Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

2017-08-21 08:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,17456570080,8513785132
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,91263393541,0957295814
INRIndisk rupie75,24885795840,0132892382
AUDAustralisk dollar1,48318124860,6742264312
CADKanadensisk dollar1,48003892060,6756579074
SGDSingaporiansk dollar1,60065256350,6247451963
CHFSchweiziska franc1,13533106720,8808003488
MYRMalaysisk ringgit5,03805370560,1984893489
JPYJapansk yen127,94511468540,0078158514
CNYKinesisk yuan renminbi7,83636668420,1276101592
NZDNyzeeländsk dollar1,60647250550,6224818642
THBThailändsk baht38,97870251870,0256550356
HUFUngersk forint303,53391798810,0032945247
AEDEmiratisk dirham4,31467652780,2317670846
HKDHongkong-dollar9,19026149310,1088108321
MXNMexikansk peso20,83886773630,0479872521
ZARSydafrikansk rand15,51624850720,0644485682
PHPFilippinsk peso60,40230239240,0165556603
SEKSvensk krona9,53053893390,1049258606
IDRIndonesiska rupier15683,77129089480,0000637602
SARSaudiarabisk riyal4,40521614070,2270036175
BRLBrasiliansk real3,69627497780,2705426425
TRYTurkisk lira4,13289752600,2419609956
KESKenyansk shilling121,05999048070,0082603674
KRWSydkoreansk won1338,26203863770,0007472378
EGPEgyptiskt pund20,84030956280,0479839321
IQDIrakisk dinar1369,29374435400,0007303035
NOKNorsk krona9,29657786890,1075664631
KWDKuwaitisk dinar0,35478409442,8186156476
RUBRysk rubel69,40681671810,0144078067
DKKDansk krona7,43699642630,1344628856
PKRPakistansk rupie123,81314455320,0080766869
ILSIsraelisk shekel4,25925823920,2347826649
PLNPolsk zloty4,27569524810,2338800925
QARQatarisk riyal4,27664576050,2338281111
XAUUns av guld0,00091141531097,1946640507
OMROmansk rial0,45218944462,2114625010
COPColombiansk peso3508,02428427650,0002850607
CLPChilensk peso759,23912326390,0013171081
TWDTaiwanesisk dollar35,62524270750,0280699842
ARSArgentinsk peso20,36694254350,0490991713
CZKTjeckisk krona26,08396947340,0383377231
VNDVietnamesisk dong26694,53357104010,0000374609
MADMarockansk dirham11,13248806210,0898271792
JODJordansk dinar0,83263554711,2010056543
BHDBahrainsk dinar0,44308683682,2568939473
XOFCFA-franc655,95699997250,0015244902
LKRLankesisk rupie180,14041126040,0055512253
UAHUkrainsk hryvnia29,87461270970,0334732373
NGNNigeriansk naira428,89560166520,0023315697
TNDTunisisk dinar2,83007837920,3533471042
UGXUgandisk shilling4234,13000123030,0002361760
RONRumänsk leu4,58840492840,2179406603
BDTBangladeshisk taka94,82014279470,0105462824
PENPeruansk Sol3,80857766870,2625652112
GELGeorgiska lari2,81717855340,3549650762
XAFCentralafrikansk CFA-franc BEAC655,95699997250,0015244902
FJDFiji-dollar2,37698699300,4207006614
VEFVenezuelansk bolivar12,03863693420,0830658824
BYNVitrysk rubel2,27661322170,4392489644
HRKKroatisk kuna7,40606426630,1350244832
UZSUzbekistansk som4872,78358501940,0002052215
BGNBulgarisk lev1,95655148420,5111033408
DZDAlgerisk dinar129,83541655020,0077020587
IRRIransk rial38712,57684456690,0000258314
DOPDominikansk peso55,47471673550,0180262299
ISKIsländsk krona124,69245098270,0080197317
XAGUns av silver0,068875425714,5189665301
CRCCostaricansk colón674,24868271050,0014831323
SYPSyriskt pund606,10181460260,0016498878
LYDLibysk dinar1,57961276970,6330665459
JMDJamaicansk dollar150,01173110540,0066661453
MURMauritisk rupie39,33091219200,0254252939
GHSGhana cedi5,19121768820,1926330314
AOAAngolansk kwanza194,92510216970,0051301756
UYUUruguayansk peso33,68181656540,0296896101
AFNAfghansk afghani80,91778454960,0123582227
LBPLibanesiskt pund1769,32072026410,0005651887
XPFCFP-franc119,33174223790,0083800000
TTDTrinidad-dollar7,94988908490,1257879185
TZSTanzanisk shilling2630,47161284280,0003801600
ALLAlbansk lek132,42912060220,0075512092
XCDÖstkaribisk dollar3,17132774360,3153253403
GTQGuatemalansk quetzal8,54286203280,1170567892
NPRNepalesisk rupie120,36158789930,0083082985
BOBBoliviansk bolíviano8,12122835470,1231340822
ZWDZimbabwisk dollar425,07532711830,0023525242
BBDBarbadisk dollar2,34913140160,4256892566
CUCKubansk konvertibel peso1,17456570080,8513785132
LAKLaotisk kip9753,27109568940,0001025297
BNDBruneisk dollar1,60065256350,6247451963
BWPBotswana pula12,01646576160,0832191445
HNLHonduransk lempira27,43711979460,0364469743
PYGParaguayansk guarani6551,53204092200,0001526361
ETBEtiopisk birr27,45317460540,0364256599
NADNamibisk dollar15,51624850720,0644485682
PGKPapua Nya Guineansk kina3,74036442890,2673536280
SDGSudanesiskt pund7,83540811550,1276257708
MOPMacao pataca9,46596933790,1056415845
NIONicaraguansk cordoba35,53338687700,0281425467
BMDBermudisk dollar1,17456570080,8513785132
KZTKazakstansk tenge390,77276792370,0025590320
PABPanamansk balboa1,17456570080,8513785132
BAMBosnisk konvertibilna marka1,95582999990,5112918812
GYDGuyansk dollar243,85247727390,0041008400
YERJemenitisk rial293,28731914630,0034096258
MGAMadagaskisk ariary3472,67626609540,0002879623
KYDCaymansk dollar0,96314395761,0382663901
MZNMocambique metical71,71075613390,0139449094
RSDSerbisk dinar119,50645635600,0083677487
SCRSeychellisk rupie15,84607029040,0631071289
AMDArmenisk dram562,05567626590,0017791832
SBDSalomon-dollar9,08505509790,1100708790
AZNAzerbajdzjansk manat1,98299204920,5042884566
SLLSierra Leonsk leone8884,98683035200,0001125494
TOPTongansk pa'anga2,62117554800,3815082133
BZDBelizisk dollar2,34900394700,4257123541
MWKMalawisk kwacha854,73519913080,0011699530
GMDGambisk dalasi53,20431205630,0187954690
BIFBurundisk franc2044,82354218850,0004890398
SOSSomalisk shilling679,26894943970,0014721709
HTGHaitisk gourde74,12998079990,0134898187
GNFGuinesisk franc10507,33703809120,0000951716
MVRMaldivisk rufiyaa18,12527911760,0551715642
MNTMongolisk tögrög2868,72093493710,0003485874
CDFKongolesisk franc1868,86359194780,0005350845
STDSão Tomé och Príncipe-dobra24566,45869032400,0000407059
TJSTadzjikistan-somoni10,34934690620,0966244546
KPWNordkoreansk won152,75463701430,0065464461
MMKBurmesisk kyat1602,32929982080,0006240914
LSLLesotho loti15,51624850720,0644485682
LRDLiberiansk dollar134,40905747610,0074399748
KGSKirgizistansk som80,74159716180,0123851897
GIPGibraltar-pund0,91263393541,0957295814
XPTUns av platina0,0011954442836,5091448949
MDLMoldavisk leu20,98660546250,0476494401
CUPKubansk peso31,12599107110,0321274911
KHRKambodjansk riel4818,42023591930,0002075369
MKDMakedonisk denar61,48074746620,0162652544
VUVVanuatu-vatu125,45118526920,0079712280
MROMauretansk ouguiya421,31576108940,0023735167
ANGNederländska gulden2,10028976830,4761247782
SZLSwaziland-lilangeni15,51624850720,0644485682
CVEKapverdisk escudo110,41169784160,0090570113
SRDSurinamesisk dollar8,72708430090,1145858073
XPDUns av palladium0,0012607094793,2042030635
SVCSalvadoransk colón10,27744988200,0973004015
BSDBahamansk dollar1,17456570080,8513785132
XDRSärskilda dragningsrätter0,83376327011,1993812102
RWFRwandisk franc991,34307733090,0010087325
AWGArubansk eller nederländsk gulden2,10247260440,4756304543
DJFDjiboutisk franc209,29649992930,0047779108
BTNBhutanesisk ngultrum75,24885795840,0132892382
KMFKomoransk franc491,96774997940,0020326536
WSTSamoansk tala2,91841763080,3426514387
SPLSeborga luigino0,19576094935,1082710996
ERNEritreansk nakfa17,96549066100,0556622705
FKPFalklands-pund0,91263393541,0957295814
SHPSankthelenskt pund0,91263393541,0957295814
JEPJersey-pund0,91263393541,0957295814
TMTTurkmenistansk manat4,05225172390,2467763772
TVDTuvaluansk dollar1,48318124860,6742264312
IMPIsle of Man-pund0,91263393541,0957295814
GGPGuernsey-pund0,91263393541,0957295814
ZMWZambisk kwacha10,59449204260,0943886688