AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den December 31, 1969. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2014-10-02 14:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.26477534420.7906542491
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.78438151971.2748898016
INRIndisk rupie77.76559670910.0128591568
AUDAustralisk dollar1.44121236250.6938602707
CADKanadensisk dollar1.41044623030.7089954785
SGDSingaporiansk dollar1.60920593110.6214245055
CHFSchweiziska franc1.20785356810.8279149281
MYRMalaysisk ringgit4.11252285800.2431597427
JPYJapansk yen137.29065155870.0072838171
CNYKinesisk yuan renminbi7.75811057670.1288973636
NZDNyzeeländsk dollar1.61094226550.6207547107
THBThailändsk baht40.97861960490.0244029694
HUFUngersk forint309.79124393080.0032279802
AEDEmiratisk dirham4.64548189580.2152629205
HKDHongkong-dollar9.81746645410.1018592734
MXNMexikansk peso16.93343338340.0590547692
ZARSydafrikansk rand14.16642356840.0705894466
PHPFilippinsk peso56.69355938260.0176386879
SEKSvensk krona9.10928317960.1097781220
IDRIndonesiska rupier15312.63514281230.0000653055
SARSaudiarabisk riyal4.74490734250.2107522714
BRLBrasiliansk real3.12777441070.3197161523
TRYTurkisk lira2.86969612470.3484689516
KESKenyansk shilling112.81796493430.0088638365
KRWSydkoreansk won1342.42514368460.0007449205
EGPEgyptiskt pund9.04314403370.1105810099
IQDIrakisk dinar1471.50289335120.0006795773
NOKNorsk krona8.16387343530.1224908749
KWDKuwaitisk dinar0.36417940692.7458993588
RUBRysk rubel50.13283966320.0199470049
DKKDansk krona7.44410835760.1343344229
PKRPakistansk rupie129.63948087080.0077136995
ILSIsraelisk shekel4.63521335930.2157397993
PLNPolsk zloty4.17410016020.2395725933
QARQatarisk riyal4.60555310370.2171291868
XAUUns av guld0.0010414149960.2320840177
OMROmansk rial0.48668554422.0547148194
COPColombiansk peso2558.08154827540.0003909180
CLPChilensk peso753.87768098260.0013264751
TWDTaiwanesisk dollar38.47193644880.0259929729
ARSArgentinsk peso10.68735157880.0935685509
CZKTjeckisk krona27.48145075290.0363881808
VNDVietnamesisk dong26857.50483795160.0000372335
MADMarockansk dirham11.05740191230.0904371577
JODJordansk dinar0.89609342701.1159550666
BHDBahrainsk dinar0.47682031802.0972260668
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie164.92652543830.0060633061
UAHUkrainsk hryvnia16.37884087040.0610543816
NGNNigeriansk naira207.27140981290.0048245921
TNDTunisisk dinar2.27849281640.4388866152
UGXUgandisk shilling3332.68343658800.0003000585
RONNya rumänsk leu4.41375705570.2265643504
BDTBangladeshisk taka97.79243934260.0102257394
PENPeruansk Nuevo Sol3.65836278890.2733463185
GELGeorgiska lari2.22107205590.4502330293
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.45820139290.4068014943
VEFVenezuelansk bolivar7.94810174330.1258162052
BYRVitrysk rubel13419.26660389460.0000745197
HRKKroatisk kuna7.63883133500.1309100772
UZSUzbekistansk som2997.09797194160.0003336561
BGNBulgarisk lev1.95585207810.5112861096
DZDAlgerisk dinar105.24202026410.0095019081
IRRIransk rial33735.35477840250.0000296425
DOPDominikansk peso54.82802138260.0182388489
ISKIsländsk krona152.49396285930.0065576367
XAGUns av silver0.074001205713.5132933365
CRCCostaricansk colón672.86109018490.0014861909
SYPSyriskt pund204.26123022310.0048956917
LYDLibysk dinar1.52974632920.6537031539
JMDJamaicansk dollar142.09752822280.0070374201
MURMauritisk rupie39.77722601160.0251400135
GHSGhana cedi4.04728136400.2470794368
AOAAngolansk kwanza124.39393598810.0080389771
UYUUruguayansk peso30.97435193640.0322847755
AFNAfghansk afghani71.82660104720.0139224185
LBPLibanesiskt pund1912.34060367860.0005229194
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar8.03031335030.1245281419
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2114.70465874410.0004728793
ALLAlbansk lek140.02327835190.0071416697
XCDÖstkaribisk dollar3.41489343260.2928349068
GTQGuatemalansk quetzal9.68944374840.1032050989
NPRNepalesisk rupie124.63910757910.0080231640
BOBBoliviansk boliviano8.67636307710.1152556654
ZWDZimbabwisk dollar457.72219705130.0021847313
BBDBarbadisk dollar2.52955068830.3953271245
CUCKubansk konvertibel peso1.26477534420.7906542491
LAKLaotisk kip10154.88265480370.0000984748
BNDBruneisk dollar1.60920593110.6214245055
BWPBotswana pula11.95439802010.0836512218
HNLHonduransk lempira26.59190315210.0376054318
PYGParaguayansk guarani5750.93551353300.0001738848
ETBEtiopisk birr25.14638879710.0397671414
NADNamibisk dollar14.16642356840.0705894466
PGKPapua Nya Guineansk kina3.14623354240.3178403594
SDGSudanesiskt pund7.18392474960.1391996763
MOPMacao pataca10.11199044770.0988924985
NIONicaraguansk cordoba33.24461299970.0300800614
BMDBermudisk dollar1.26477534420.7906542491
KZTKazakstansk tenge230.06262940620.0043466425
PABPanamansk balboa1.26477534420.7906542491
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar257.00254843740.0038910120
YERJemenitisk rial271.73699445850.0036800289
MGAMadagaskisk ariary3345.33159475770.0002989240
KYDCaymansk dollar1.03546393720.9657506785
MZNMocambique metical38.67684206970.0258552650
RSDSerbisk dinar119.05392680970.0083995549
SCRSeychellisk rupie16.59892527080.0602448643
AMDArmenisk dram515.56037971530.0019396370
SBDSalomon-dollar9.21731500710.1084914641
AZNAzerbajdzjansk manat0.99208937171.0079737053
SLLSierra Leonsk leone5495.45291765340.0001819686
TOPTongansk pa'anga2.47995154610.4032336848
BZDBelizisk dollar2.50400362510.3993604442
MWKMalawisk kwacha507.11249913610.0019719490
GMDGambisk dalasi49.70575100610.0201183964
BIFBurundisk franc1937.63663670830.0005160926
SOSSomalisk shilling1053.77747944920.0009489669
HTGHaitisk gourde55.90311164960.0178880919
GNFGuinesisk franc8891.37066944010.0001124686
MVRMaldivisk rufiyaa19.35107110140.0516767260
MNTMongolisk tögrög2320.86295889640.0004308742
CDFKongolesisk franc1158.53461997810.0008631594
STDSão Tomé och Príncipe-dobra24517.67207016920.0000407869
TJSTadzjikistan-somoni6.32172006600.1581847962
KPWNordkoreansk won164.29133665980.0060867482
MMKBurmesisk kyat1247.06889406920.0008018803
LSLLesotho loti14.16642356840.0705894466
LRDLiberiansk dollar116.99161989190.0085476208
KGSKirgizistansk som68.67061267020.0145622700
GIPGibraltar-pund0.78438151971.2748898016
XPTUns av platina0.00099830991001.6929506272
MDLMoldavisk leu18.40880956740.0543218178
CUPKubansk peso33.51654662020.0298360094
KHRKambodjansk riel5151.43038148910.0001941208
MKDMakedonisk denar61.59456832030.0162351978
VUVVanuatu-vatu123.31567700120.0081092690
MROMauretansk ouguiya365.52019588050.0027358269
ANGNederländska gulden2.23865253740.4466972803
SZLSwaziland-lilangeni14.16642356840.0705894466
CVEKapverdisk escudo108.13830811450.0092474167
SRDSurinamesisk dollar4.11052189220.2432781107
XPDUns av palladium0.0016364510611.0784688221
SVCSalvadoransk colón11.06678426140.0903604856
BSDBahamansk dollar1.26477534420.7906542491
XDRSärskilda dragningsrätter0.85154666301.1743337664
RWFRwandisk franc865.10657824190.0011559269
AWGArubansk eller nederländsk gulden2.26394786600.4417062844
DJFDjiboutisk franc223.92888327130.0044657035
BTNBhutanesisk ngultrum77.76559670910.0128591568
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala3.10526485820.3220337220
SPLSeborga luigino0.21079589074.7439254945
ERNEritreansk nakfa13.24219421570.0755161859
FKPFalklands-pund0.78438151971.2748898016
SHPSankthelenskt pund0.78438151971.2748898016
JEPJersey-pund0.78438151971.2748898016
TMTTurkmenistansk manat3.60460973090.2774225435
TVDTuvaluansk dollar1.44121236250.6938602707
IMPIsle of Man-pund0.78438151971.2748898016
GGPGuernsey-pund0.78438151971.2748898016
Klistra in länk i meddelande eller chatt