AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den December 31, 1969. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2014-09-16 13:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.29466523420.7724004427
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79835212451.2525801201
INRIndisk rupie79.07317988310.0126465130
AUDAustralisk dollar1.43265232980.6980060544
CADKanadensisk dollar1.42497804020.7017652004
AEDEmiratisk dirham4.75530530110.2102914401
MYRMalaysisk ringgit4.16921105020.2398535329
CHFSchweiziska franc1.20860670600.8273990166
CNYKinesisk yuan renminbi7.95392395550.1257241087
THBThailändsk baht41.73445440390.0239610177
SARSaudiarabisk riyal4.85602906940.2059295745
NZDNyzeeländsk dollar1.58639739300.6303590793
JPYJapansk yen138.69369485040.0072101331
SGDSingaporiansk dollar1.63264683650.6125023352
PHPFilippinsk peso57.34020621520.0174397699
TRYTurkisk lira2.86599941660.3489184241
HKDHongkong-dollar10.03516051730.0996496268
IDRIndonesiska rupier15448.02571042920.0000647332
ZARSydafrikansk rand14.18340092000.0705049519
MXNMexikansk peso17.11116624380.0584413701
SEKSvensk krona9.22494667320.1084017106
BRLBrasiliansk real3.02731641790.3303255630
HUFUngersk forint314.35964699330.0031810699
PKRPakistansk rupie133.02684867070.0075172795
QARQatarisk riyal4.71491163070.2120930525
OMROmansk rial0.49844610282.0062349657
KWDKuwaitisk dinar0.37099453212.6954575163
DKKDansk krona7.44452797390.1343268510
NOKNorsk krona8.27547996650.1208389126
RUBRysk rubel50.14579773720.0199418505
EGPEgyptiskt pund9.25685654780.1080280325
KRWSydkoreansk won1340.94981394840.0007457401
PLNPolsk zloty4.19608488130.2383173907
COPColombiansk peso2564.47290257930.0003899437
CZKTjeckisk krona27.53720618640.0363145046
ILSIsraelisk shekel4.71736002500.2119829724
IQDIrakisk dinar1503.10633687990.0006652889
NGNNigeriansk naira211.22459854580.0047342971
MADMarockansk dirham11.13216535620.0898297832
ARSArgentinsk peso10.87745363110.0919332809
LKRLankesisk rupie168.70778565220.0059274087
TWDTaiwanesisk dollar39.02762774010.0256228743
BDTBangladeshisk taka100.30418672780.0099696736
BHDBahrainsk dinar0.48808879852.0488075182
VNDVietnamesisk dong27414.53633374080.0000364770
CLPChilensk peso769.57323653020.0012994215
KESKenyansk shilling115.35468414440.0086689154
TNDTunisisk dinar2.28508423270.4376206293
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.91785286691.0894992390
GHSGhana cedi4.65108464270.2150036125
HRKKroatisk kuna7.62408825420.1311632246
BGNBulgarisk lev1.95579525670.5113009639
RONNya rumänsk leu4.41385884720.2265591254
PENPeruansk Nuevo Sol3.70727376120.2697399934
DZDAlgerisk dinar104.69508285280.0095515470
NPRNepalesisk rupie127.24933107270.0078585875
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona153.61203041860.0065099068
UAHUkrainsk hryvnia16.81692472330.0594639042
FJDFiji-dollar2.45434167620.4074412335
DOPDominikansk peso55.92953910480.0178796396
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie40.34176851250.0247882043
AZNAzerbajdzjansk manat1.01540553130.9848281983
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010476840954.4862854558
IRRIransk rial34478.22985138730.0000290038
RSDSerbisk dinar118.72140519710.0084230809
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.63264683650.6125023352
ETBEtiopisk birr25.77873367950.0387916650
CRCCostaricansk colón701.64069086260.0014252309
VEFVenezuelansk bolivar8.13593551260.1229114954
AFNAfghansk afghani72.66956097750.0137609198
TZSTanzanisk shilling2151.08566523150.0004648815
UGXUgandisk shilling3366.12960898180.0002970771
JMDJamaicansk dollar145.64979741710.0068657837
GELGeorgiska lari2.24986924670.4444702738
ZWDZimbabwisk dollar468.53934824710.0021342925
BWPBotswana pula11.78039715090.0848867816
CUCKubansk konvertibel peso1.29466523420.7724004427
ZMWZambisk kwacha7.97515007410.1253894899
MMKBurmesisk kyat1262.29860345100.0007922056
GTQGuatemalansk quetzal9.99823367140.1000176664
XCDÖstkaribisk dollar3.49559613580.2860742377
LYDLibysk dinar1.57496031440.6349366336
MKDMakedonisk denar61.53543683680.0162507987
TTDTrinidad-dollar8.18616821710.1221572747
MZNMocambique metical39.61675169200.0252418474
ALLAlbansk lek140.03099172810.0071412763
BOBBoliviansk boliviano8.88140367950.1125948145
KZTKazakstansk tenge235.66142927700.0042433758
BBDBarbadisk dollar2.58933046830.3862002213
AOAAngolansk kwanza126.70808833420.0078921560
KHRKambodjansk riel5256.34085076830.0001902464
XAGUns av silver0.069180032014.4550381322
AMDArmenisk dram529.24621214030.0018894797
UYUUruguayansk peso31.39565264430.0318515436
MOPMacao pataca10.33621533280.0967472104
NADNamibisk dollar14.18340092000.0705049519
LBPLibanesiskt pund1954.94450361940.0005115235
LAKLaotisk kip10389.68850432920.0000962493
BYRVitrysk rubel13610.16823282570.0000734745
MGAMadagaskisk ariary3359.65628294350.0002976495
SYPSyriskt pund203.90974538520.0049041305
VUVVanuatu-vatu124.54641874190.0080291349
PGKPapua Nya Guineansk kina3.20461421930.3120500415
MNTMongolisk tögrög2373.76869863620.0004212710
SDGSudanesiskt pund7.36987267240.1356875545
ANGNederländska gulden2.29155743980.4363844356
MWKMalawisk kwacha512.06598736340.0019528733
GMDGambisk dalasi50.62140868590.0197544878
CUPKubansk peso34.30862870560.0291471865
RWFRwandisk franc886.84568548800.0011275919
MVRMaldivisk rufiyaa19.76953872110.0505828696
BTNBhutanesisk ngultrum79.07317988310.0126465130
SCRSeychellisk rupie16.66881489460.0599922674
HNLHonduransk lempira27.29154303770.0366413874
KPWNordkoreansk won171.93346840000.0058162033
PYGParaguayansk guarani5599.42208408770.0001785899
DJFDjiboutisk franc228.12001035160.0043836575
XBTBitcoin0.0027487608363.8002993641
YERJemenitisk rial278.15883346540.0035950683
CDFKongolesisk franc1183.32402140860.0008450771
WSTSamoansk tala3.06576145150.3261832389
GYDGuyansk dollar263.07597164620.0038011833
AWGArubansk eller nederländsk gulden2.31745076920.4315086272
MDLMoldavisk leu18.48005095920.0541124049
BZDBelizisk dollar2.58583485130.3867222996
HTGHaitisk gourde57.22420434090.0174751228
KGSKirgizistansk som69.79993423480.0143266611
NIONicaraguansk cordoba33.95264372430.0294527875
CVEKapverdisk escudo108.88135359980.0091843090
KYDCaymansk dollar1.08438617010.9221807024
GNFGuinesisk franc9036.76333479070.0001106591
BSDBahamansk dollar1.29466523420.7724004427
BIFBurundisk franc1974.36448243870.0005064921
SLLSierra Leonsk leone5657.68334602460.0001767508
MROMauretansk ouguiya374.15825271560.0026726659
TOPTongansk pa'anga2.47073495280.4047378691
BMDBermudisk dollar1.29466523420.7724004427
SBDSalomon-dollar9.54147520420.1048055965
UZSUzbekistansk som3054.82464824510.0003273510
SOSSomalisk shilling1068.09881821900.0009362430
PABPanamansk balboa1.29466523420.7724004427
SRDSurinamesisk dollar4.20766201170.2376616746
XDRSärskilda dragningsrätter0.86299666761.1587530260
SZLSwaziland-lilangeni14.18340092000.0705049519
ERNEritreansk nakfa13.55514127820.0737727464
LRDLiberiansk dollar119.75643236800.0083502822
TJSTadzjikistan-somoni6.46218568590.1547464045
TMTTurkmenistansk manat3.68979591740.2710176992
GIPGibraltar-pund0.79835212451.2525801201
LSLLesotho loti14.18340092000.0705049519
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.32832079900.0882743363
GGPGuernsey-pund0.79835212451.2525801201
XPTUns av platina0.00094914721053.5773606762
STDSão Tomé och Príncipe-dobra24559.79949292010.0000407169
IMPIsle of Man-pund0.79835212451.2525801201
FKPFalklands-pund0.79835212451.2525801201
XPDUns av palladium0.0015468077646.4927785600
JEPJersey-pund0.79835212451.2525801201
SHPSankthelenskt pund0.79835212451.2525801201
SPLSeborga luigino0.21577753904.6344026561
TVDTuvaluansk dollar1.43265232980.6980060544
Klistra in länk i meddelande eller chatt