AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LVL - Lettisk lats

Mid-market kurs enligt 2014-04-21 13:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LVL LVL per enhet
USDUSA-dollar1.96560161870.5087500898
EUREuro1.42287990890.7028000000
GBPBrittiskt pund1.17009703520.8546299750
INRIndisk rupie119.06046637340.0083990936
AUDAustralisk dollar2.10786270310.4744142010
CADKanadensisk dollar2.16727386780.4614091532
AEDEmiratisk dirham7.22004541610.1385032839
MYRMalaysisk ringgit6.38525996850.1566106948
CHFSchweiziska franc1.73591934740.5760636296
CNYKinesisk yuan renminbi12.24630602760.0816572767
THBThailändsk baht63.22363039970.0158168709
SARSaudiarabisk riyal7.37354143270.1356200422
NZDNyzeeländsk dollar2.29383084830.4359519364
JPYJapansk yen201.71146182450.0049575765
SGDSingaporiansk dollar2.46333616740.4059535248
PHPFilippinsk peso87.29202274280.0114558005
TRYTurkisk lira4.19678772280.2382774794
HKDHongkong-dollar15.24101540330.0656124263
IDRIndonesiska rupier22494.44831169520.0000444554
ZARSydafrikansk rand20.62158386690.0484928804
MXNMexikansk peso25.64859326880.0389884930
SEKSvensk krona12.96635604050.0771226702
BRLBrasiliansk real4.39744007720.2274050317
HUFUngersk forint437.35987928000.0022864466
PKRPakistansk rupie191.83784304160.0052127358
QARQatarisk riyal7.15655548980.1397320263
OMROmansk rial0.75695321831.3210856045
KWDKuwaitisk dinar0.55291947291.8085816272
DKKDansk krona10.62378676530.0941283953
NOKNorsk krona11.76368834830.0850073523
RUBRysk rubel70.09762556130.0142658184
EGPEgyptiskt pund13.74446897100.0727565395
KRWSydkoreansk won2041.60481167320.0004898108
PLNPolsk zloty5.95143086880.1680268194
COPColombiansk peso3794.52614821790.0002635375
CZKTjeckisk krona39.07511959260.0255917323
ILSIsraelisk shekel6.83536996300.1462978603
IQDIrakisk dinar2287.95124339550.0004370723
NGNNigeriansk naira319.35097326090.0031313510
MADMarockansk dirham16.02031989780.0624207261
ARSArgentinsk peso15.72876126000.0635777976
LKRLankesisk rupie256.74002333880.0038949907
TWDTaiwanesisk dollar59.43591845660.0168248431
BDTBangladeshisk taka152.38666796610.0065622539
BHDBahrainsk dinar0.74122709691.3491141975
VNDVietnamesisk dong41433.44957248830.0000241351
CLPChilensk peso1095.81217688790.0009125651
KESKenyansk shilling170.61419615110.0058611770
TNDTunisisk dinar3.11744384220.3207756260
XOFCFA-franc933.34803642570.0010714117
JODJordansk dinar1.39154683590.7186247521
GHSGhana cedi5.39064495070.1855065598
HRKKroatisk kuna10.84466630830.0922112282
BGNBulgarisk lev2.78297453720.3593277576
RONNya rumänsk leu6.35166904900.1574389333
PENPeruansk Nuevo Sol5.45057244080.1834669681
DZDAlgerisk dinar155.96037462870.0064118851
NPRNepalesisk rupie189.73904326290.0052703966
XAFCentralafrikansk CFA-franc BEAC933.34803642570.0010714117
ISKIsländsk krona220.23547548260.0045405946
UAHUkrainsk hryvnia22.07822666990.0452934928
FJDFiji-dollar3.60134852340.2776737640
DOPDominikansk peso84.22647580710.0118727513
XPFCFP-franc169.79473853650.0058894640
MURMauritisk rupie59.69510029710.0167517936
AZNAzerbajdzjansk manat1.54162051880.6486680657
BAMBosnisk konvertibilna marka2.78291121230.3593359341
XAUUns av guld0.0015246417655.8918079848
IRRIransk rial50168.57904792540.0000199328
RSDSerbisk dinar164.33422110880.0060851598
LTLLitauisk litas4.91291974960.2035449490
BNDBruneisk dollar2.46333616740.4059535248
ETBEtiopisk birr38.21711211160.0261662890
CRCCostaricansk colón1079.60274744380.0009262666
VEFVenezuelansk bolivar12.35911083120.0809119696
AFNAfghansk afghani108.56032501080.0092114684
TZSTanzanisk shilling3210.76494876530.0003114523
UGXUgandisk shilling4933.65909848900.0002026893
JMDJamaicansk dollar215.42549795310.0046419760
GELGeorgiska lari3.44389245500.2903691137
LVLLettisk lats1.00000000001.0000000000
ZWDZimbabwisk dollar711.35122580100.0014057753
BWPBotswana pula17.19686455540.0581501353
CUCKubansk konvertibel peso1.96560161870.5087500898
ZMWZambisk kwacha12.16706568290.0821890854
MMKBurmesisk kyat1886.97287806670.0005299493
GTQGuatemalansk quetzal15.23439479970.0656409403
XCDÖstkaribisk dollar5.30712967760.1884257708
LYDLibysk dinar2.43636329630.4104478185
MKDMakedonisk denar87.56751655010.0114197597
TTDTrinidad-dollar12.70717651940.0786956881
MZNMocambique metical60.99246057080.0163954691
ALLAlbansk lek199.05834407870.0050236528
BOBBoliviansk boliviano13.58230628420.0736251988
KZTKazakstansk tenge357.78869038860.0027949458
BBDBarbadisk dollar3.93120323740.2543750449
AOAAngolansk kwanza191.88769645940.0052113815
KHRKambodjansk riel7860.44250285580.0001272193
XAGUns av silver0.10126214819.8753583503
AMDArmenisk dram813.91371363640.0012286315
UYUUruguayansk peso45.05158926500.0221967752
MOPMacao pataca15.69824586540.0637013848
NADNamibisk dollar20.62158386690.0484928804
LBPLibanesiskt pund2965.11156504040.0003372554
LAKLaotisk kip15813.39287824540.0000632375
BYRVitrysk rubel19523.44846574280.0000512205
MGAMadagaskisk ariary4571.14373281790.0002187636
SYPSyriskt pund290.22038491320.0034456573
VUVVanuatu-vatu183.87677082500.0054384249
PGKPapua Nya Guineansk kina5.42986122510.1841667694
MNTMongolisk tögrög3493.84415685950.0002862177
SDGSudanesiskt pund11.16952246160.0895293423
ANGNederländska gulden3.48405756430.2870216641
MWKMalawisk kwacha782.20209146230.0012784420
GMDGambisk dalasi78.82012126970.0126871157
CUPKubansk peso52.08844289510.0191981166
RWFRwandisk franc1332.67972442800.0007503678
MVRMaldivisk rufiyaa30.17195272440.0331433636
BTNBhutanesisk ngultrum119.06046637340.0083990936
SCRSeychellisk rupie24.02940131990.0416156852
HNLHonduransk lempira37.61174631450.0265874387
KPWNordkoreansk won253.60587900080.0039431263
PYGParaguayansk guarani8652.61557737980.0001155720
DJFDjiboutisk franc355.76979104280.0028108064
XBTBitcoin0.0039559470252.7839747449
YERJemenitisk rial421.93811337450.0023700158
CDFKongolesisk franc1803.93866868940.0005543426
WSTSamoansk tala4.49794414260.2223237924
GYDGuyansk dollar403.33833530900.0024793081
AWGArubansk eller nederländsk gulden3.51842689740.2842179273
MDLMoldavisk leu26.29974956520.0380231758
BZDBelizisk dollar3.92589946690.2547186978
HTGHaitisk gourde77.44470677530.0129124383
KGSKirgizistansk som106.96569540060.0093487917
NIONicaraguansk cordoba53.45448563920.0187075039
CVEKapverdisk escudo156.85290777510.0063753998
KYDCaymansk dollar1.61179358520.6204268395
GNFGuinesisk franc13680.68136222450.0000730958
BSDBahamansk dollar1.96560161870.5087500898
BIFBurundisk franc3044.70807298570.0003284387
SLLSierra Leonsk leone8530.51582460910.0001172262
MROMauretansk ouguiya580.83279004470.0017216659
TOPTongansk pa'anga3.57772410030.2795072990
BMDBermudisk dollar1.96560161870.5087500898
SBDSalomon-dollar14.29008810380.0699785749
UZSUzbekistansk som4467.27640609530.0002238500
SOSSomalisk shilling2356.72344094040.0004243179
PABPanamansk balboa1.96560161870.5087500898
SRDSurinamesisk dollar6.33833585030.1577701188
XDRSärskilda dragningsrätter1.26899217250.7880269253
SZLSwaziland-lilangeni20.62158386690.0484928804
ERNEritreansk nakfa20.57984329430.0485912349
LRDLiberiansk dollar168.05886527430.0059502960
TJSTadzjikistan-somoni9.48223827470.1054603324
TMTTurkmenistansk manat5.60196461320.1785088034
GIPGibraltar-pund1.17009703520.8546299750
LSLLesotho loti20.62158386690.0484928804
KMFKomoransk franc700.01102731930.0014285489
SVCSalvadoransk colón17.19901416350.0581428674
GGPGuernsey-pund1.17009703520.8546299750
XPTUns av platina0.0013977464715.4373430104
STDSão Tomé och Príncipe-dobra35095.94086176310.0000284933
IMPIsle of Man-pund1.17009703520.8546299750
FKPFalklands-pund1.17009703520.8546299750
XPDUns av palladium0.0024877397401.9713189996
JEPJersey-pund1.17009703520.8546299750
SHPSankthelenskt pund1.17009703520.8546299750
SPLSeborga luigino0.32760026983.0525005388
TVDTuvaluansk dollar2.10786270310.4744142010
Klistra in länk i meddelande eller chatt