AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den December 31, 1969. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2014-07-30 11:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.34003104180.7462513694
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79153728541.2633643650
INRIndisk rupie80.50342096150.0124218324
AUDAustralisk dollar1.43095669430.6988331680
CADKanadensisk dollar1.45613672240.6867486992
AEDEmiratisk dirham4.92203336990.2031680659
MYRMalaysisk ringgit4.26529692950.2344502661
CHFSchweiziska franc1.21626960440.8221861307
CNYKinesisk yuan renminbi8.27085170060.1209065325
THBThailändsk baht42.76183354690.0233853396
SARSaudiarabisk riyal5.02587979170.1989701389
NZDNyzeeländsk dollar1.57529455360.6348019155
JPYJapansk yen137.02437266300.0072979717
SGDSingaporiansk dollar1.66657879460.6000316356
PHPFilippinsk peso58.18527678710.0171864784
TRYTurkisk lira2.84278679570.3517674985
HKDHongkong-dollar10.38528945470.0962900461
IDRIndonesiska rupier15592.90940972650.0000641317
ZARSydafrikansk rand14.22057529130.0703206431
MXNMexikansk peso17.52785258540.0570520544
SEKSvensk krona9.23588479100.1082733298
BRLBrasiliansk real2.98991382510.3344578000
HUFUngersk forint310.97235767320.0032157199
PKRPakistansk rupie132.39654175030.0075530674
QARQatarisk riyal4.87848188110.2049818006
OMROmansk rial0.51596136361.9381296170
KWDKuwaitisk dinar0.37916162802.6373976851
DKKDansk krona7.45652757530.1341106822
NOKNorsk krona8.38462822610.1192658724
RUBRysk rubel47.73243425920.0209501153
EGPEgyptiskt pund9.58199029450.1043624518
KRWSydkoreansk won1372.86706851720.0007284026
PLNPolsk zloty4.15281811690.2408003365
COPColombiansk peso2489.99737221730.0004016068
CZKTjeckisk krona27.50015379700.0363634330
ILSIsraelisk shekel4.59465659050.2176441221
IQDIrakisk dinar1561.13452452590.0006405598
NGNNigeriansk naira216.88403799870.0046107589
MADMarockansk dirham11.19758063660.0893050055
ARSArgentinsk peso10.97082997760.0911508065
LKRLankesisk rupie174.50547619560.0057304792
TWDTaiwanesisk dollar40.15467493340.0249037005
BDTBangladeshisk taka104.02466920930.0096131043
BHDBahrainsk dinar0.50522807221.9793041104
VNDVietnamesisk dong28438.68934247390.0000351634
CLPChilensk peso758.76588424350.0013179296
KESKenyansk shilling117.52070744230.0085091387
TNDTunisisk dinar2.30002910300.4347771073
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.94954560461.0531353050
GHSGhana cedi4.76045075670.2100641412
HRKKroatisk kuna7.64045239000.1308823024
BGNBulgarisk lev1.95706396820.5109695014
RONNya rumänsk leu4.39946902980.2273001567
PENPeruansk Nuevo Sol3.74001461370.2673786344
DZDAlgerisk dinar107.00252178910.0093455741
NPRNepalesisk rupie129.21716353340.0077389100
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona154.50552365410.0064722605
UAHUkrainsk hryvnia16.07031825860.0622265212
FJDFiji-dollar2.43334360110.4109571700
DOPDominikansk peso58.22156537290.0171757663
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie41.10239586440.0243294820
AZNAzerbajdzjansk manat1.05085191600.9516088659
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010316689969.3032110510
IRRIransk rial35208.38260161240.0000284023
RSDSerbisk dinar116.68383843150.0085701672
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.66657879460.6000316356
ETBEtiopisk birr26.49510577170.0377428197
CRCCostaricansk colón722.15512061720.0013847440
VEFVenezuelansk bolivar8.43214364540.1185938051
AFNAfghansk afghani75.35037265800.0132713345
TZSTanzanisk shilling2222.42112547660.0004499597
UGXUgandisk shilling3517.51113454780.0002842919
JMDJamaicansk dollar150.95148394460.0066246450
GELGeorgiska lari2.32620478920.4298847654
ZWDZimbabwisk dollar484.95723403370.0020620375
BWPBotswana pula11.83769658790.0844758938
CUCKubansk konvertibel peso1.34003104180.7462513694
ZMWZambisk kwacha8.25459695770.1211446186
MMKBurmesisk kyat1306.51883373210.0007653927
GTQGuatemalansk quetzal10.45291136340.0956671271
XCDÖstkaribisk dollar3.61808381650.2763893958
LYDLibysk dinar1.64622814640.6074492179
MKDMakedonisk denar60.93772998650.0164101945
TTDTrinidad-dollar8.52650537580.1172813428
MZNMocambique metical40.80382407680.0245075069
ALLAlbansk lek138.99367197360.0071945721
BOBBoliviansk boliviano9.25912954460.1080015130
KZTKazakstansk tenge245.98919174550.0040652193
BBDBarbadisk dollar2.68006208360.3731256847
AOAAngolansk kwanza130.08936561710.0076870234
KHRKambodjansk riel5426.98461776030.0001842644
XAGUns av silver0.065202167815.3369133733
AMDArmenisk dram544.81443880020.0018354873
UYUUruguayansk peso30.88757165500.0323754813
MOPMacao pataca10.69684813840.0934854816
NADNamibisk dollar14.22057529130.0703206431
LBPLibanesiskt pund2026.78783020350.0004933916
LAKLaotisk kip10783.22235308090.0000927367
BYRVitrysk rubel13821.87768764690.0000723491
MGAMadagaskisk ariary3303.17255427300.0003027393
SYPSyriskt pund200.33413791300.0049916605
VUVVanuatu-vatu125.15525353320.0079900761
PGKPapua Nya Guineansk kina3.27641278720.3052118475
MNTMongolisk tögrög2489.09845051140.0004017519
SDGSudanesiskt pund7.62812066480.1310938885
ANGNederländska gulden2.39865555570.4169002080
MWKMalawisk kwacha531.09658672030.0018828967
GMDGambisk dalasi53.05675226200.0188477424
CUPKubansk peso35.51082260820.0281604290
RWFRwandisk franc925.23133134760.0010808108
MVRMaldivisk rufiyaa20.62307708600.0484893693
BTNBhutanesisk ngultrum80.50342096150.0124218324
SCRSeychellisk rupie16.52003676010.0605325530
HNLHonduransk lempira28.10621090510.0355793246
KPWNordkoreansk won177.15072667650.0056449105
PYGParaguayansk guarani5718.31347156480.0001748767
DJFDjiboutisk franc242.81159195870.0041184195
XBTBitcoin0.0023371431427.8728078158
YERJemenitisk rial287.84506600250.0034740912
CDFKongolesisk franc1237.64142245380.0008079885
WSTSamoansk tala3.10407931850.3221567162
GYDGuyansk dollar279.32792793870.0035800215
AWGArubansk eller nederländsk gulden2.39865556490.4169002064
MDLMoldavisk leu18.57928911350.0538233726
BZDBelizisk dollar2.67321075140.3740819909
HTGHaitisk gourde60.70058823020.0164743049
KGSKirgizistansk som69.44925640840.0143990023
NIONicaraguansk cordoba34.91449902550.0286413962
CVEKapverdisk escudo108.79294922880.0091917721
KYDCaymansk dollar1.09882544990.9100626493
GNFGuinesisk franc9436.79273855230.0001059682
BSDBahamansk dollar1.34003104180.7462513694
BIFBurundisk franc2066.32286598100.0004839515
SLLSierra Leonsk leone5855.75529547880.0001707722
MROMauretansk ouguiya389.27684548320.0025688659
TOPTongansk pa'anga2.48429929890.4025279887
BMDBermudisk dollar1.34003104180.7462513694
SBDSalomon-dollar9.67182274860.1033931272
UZSUzbekistansk som3119.83386528540.0003205299
SOSSomalisk shilling1606.67478995900.0006224035
PABPanamansk balboa1.34003104180.7462513694
SRDSurinamesisk dollar4.38810042130.2278890417
XDRSärskilda dragningsrätter0.87403523871.1441186302
SZLSwaziland-lilangeni14.22057529130.0703206431
ERNEritreansk nakfa14.03012115380.0712752220
LRDLiberiansk dollar123.95276270620.0080675894
TJSTadzjikistan-somoni6.64587732830.1504692233
TMTTurkmenistansk manat3.81908846920.2618425858
GIPGibraltar-pund0.79153728541.2633643650
LSLLesotho loti14.22057529130.0703206431
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.72527161590.0852858708
GGPGuernsey-pund0.79153728541.2633643650
XPTUns av platina0.00090504041104.9231056004
STDSão Tomé och Príncipe-dobra24506.55755937420.0000408054
IMPIsle of Man-pund0.79153728541.2633643650
FKPFalklands-pund0.79153728541.2633643650
XPDUns av palladium0.0015217659657.1312994329
JEPJersey-pund0.79153728541.2633643650
SHPSankthelenskt pund0.79153728541.2633643650
SPLSeborga luigino0.22333850704.4775082164
TVDTuvaluansk dollar1.43095669430.6988331680
Klistra in länk i meddelande eller chatt