AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-07-26 19:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,09871322400,9101556058
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,83671253101,1951536076
INRIndisk rupie73,96504045160,0135199007
AUDAustralisk dollar1,46344995510,6833168408
CADKanadensisk dollar1,44884912660,6902029905
SGDSingaporiansk dollar1,49289333260,6698402211
CHFSchweiziska franc1,08996824410,9174579217
MYRMalaysisk ringgit4,44487968520,2249779681
JPYJapansk yen114,95313726860,0086991971
CNYKinesisk yuan renminbi7,33083941980,1364100266
NZDNyzeeländsk dollar1,55852904400,6416306477
THBThailändsk baht38,44397570780,0260118778
HUFUngersk forint313,25824252640,0031922544
AEDEmiratisk dirham4,03551873610,2477996177
HKDHongkong-dollar8,52308828690,1173283634
MXNMexikansk peso20,63059332310,0484717034
ZARSydafrikansk rand15,78305451700,0633590918
PHPFilippinsk peso51,84014559710,0192900693
SEKSvensk krona9,51063492500,1051454512
IDRIndonesiska rupier14551,44911291320,0000687217
SARSaudiarabisk riyal4,12101620430,2426585945
BRLBrasiliansk real3,59316392860,2783062560
TRYTurkisk lira3,34112367210,2993005043
KESKenyansk shilling111,29964959140,0089847543
KRWSydkoreansk won1250,51680621980,0007996694
EGPEgyptiskt pund9,72910559850,1027843711
IQDIrakisk dinar1299,22838738260,0007696876
NOKNorsk krona9,41728619390,1061877041
KWDKuwaitisk dinar0,33244315383,0080330688
RUBRysk rubel72,25260532420,0138403314
DKKDansk krona7,43963525910,1344151918
PKRPakistansk rupie115,06274238360,0086909105
ILSIsraelisk shekel4,21742573280,2371114664
PLNPolsk zloty4,35972852700,2293720799
QARQatarisk riyal4,00118394780,2499260252
XAUUns av guld0,00083249601201,2069587392
OMROmansk rial0,42289472402,3646547080
COPColombiansk peso3363,71053528280,0002972907
CLPChilensk peso726,56548977610,0013763384
TWDTaiwanesisk dollar35,26317629970,0283581942
ARSArgentinsk peso16,42576269880,0608799736
CZKTjeckisk krona27,02489379770,0370029206
VNDVietnamesisk dong24624,91013295000,0000406093
MADMarockansk dirham10,83726176520,0922742314
JODJordansk dinar0,77766918821,2858938160
BHDBahrainsk dinar0,41450055092,4125420289
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie160,39609109520,0062345659
UAHUkrainsk hryvnia27,22611444520,0367294423
NGNNigeriansk naira329,88864550670,0030313259
TNDTunisisk dinar2,46166697840,4062287908
UGXUgandisk shilling3711,45327067950,0002694362
RONNya rumänsk leu4,46445128180,2239916928
BDTBangladeshisk taka86,06220884790,0116195019
PENPeruansk Sol3,68783093640,2711621051
GELGeorgiska lari2,56989023090,3891216784
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,28971835880,4367349356
VEFVenezuelansk bolivar10,97065154170,0911522890
BYRVitrysk rubel21974,26448004460,0000455078
HRKKroatisk kuna7,48241425340,1336467036
UZSUzbekistansk som3290,64610588670,0003038917
BGNBulgarisk lev1,95762679330,5108225957
DZDAlgerisk dinar121,90223220300,0082032952
IRRIransk rial34029,89533040910,0000293859
DOPDominikansk peso50,51334047350,0197967505
ISKIsländsk krona133,49365671630,0074909926
XAGUns av silver0,055942319517,8755548234
CRCCostaricansk colón594,78837698960,0016812702
SYPSyriskt pund236,82763878670,0042224801
LYDLibysk dinar1,52171781520,6571520620
JMDJamaicansk dollar138,67958447480,0072108667
MURMauritisk rupie39,01530658430,0256309661
GHSGhana cedi4,35090436700,2298372742
AOAAngolansk kwanza182,09428681320,0054916605
UYUUruguayansk peso32,82955021110,0304603625
AFNAfghansk afghani75,26734941030,0132859734
LBPLibanesiskt pund1659,60632485540,0006025525
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,33885509290,1362610363
TZSTanzanisk shilling2397,39225477290,0004171199
ALLAlbansk lek136,29537543750,0073370061
XCDÖstkaribisk dollar2,96652570780,3370946685
GTQGuatemalansk quetzal8,32440067460,1201287683
NPRNepalesisk rupie118,24788427430,0084568109
BOBBoliviansk bolíviano7,53717286330,1326757417
ZWDZimbabwisk dollar397,62431576640,0025149367
BBDBarbadisk dollar2,19742644800,4550778029
CUCKubansk konvertibel peso1,09871322400,9101556058
LAKLaotisk kip8905,07068053810,0001122956
BNDBruneisk dollar1,49289333260,6698402211
BWPBotswana pula11,88092598520,0841685237
HNLHonduransk lempira25,05066150730,0399191055
PYGParaguayansk guarani6144,00434862050,0001627603
ETBEtiopisk birr24,22662658920,0412768982
NADNamibisk dollar15,78305451700,0633590918
PGKPapua Nya Guineansk kina3,49335869570,2862574637
SDGSudanesiskt pund6,69116353420,1494508384
MOPMacao pataca8,77878093550,1139110324
NIONicaraguansk cordoba31,42319820650,0318236226
BMDBermudisk dollar1,09871322400,9101556058
KZTKazakstansk tenge388,99940354600,0025706980
PABPanamansk balboa1,09871322400,9101556058
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar225,12633289200,0044419504
YERJemenitisk rial274,78817732300,0036391668
MGAMadagaskisk ariary3318,11393648670,0003013760
KYDCaymansk dollar0,90955311241,0994410182
MZNMocambique metical73,61378600810,0135844120
RSDSerbisk dinar123,37980736970,0081050540
SCRSeychellisk rupie14,42610463110,0693187819
AMDArmenisk dram523,07472256580,0019117727
SBDSalomon-dollar8,70267900200,1149071452
AZNAzerbajdzjansk manat1,74476746610,5731422779
SLLSierra Leonsk leone4331,61137000680,0002308610
TOPTongansk pa'anga2,52345705310,3962817591
BZDBelizisk dollar2,17545220450,4596745440
MWKMalawisk kwacha788,32673822160,0012685096
GMDGambisk dalasi46,86011900370,0213401080
BIFBurundisk franc1841,44336342770,0005430523
SOSSomalisk shilling644,94466248930,0015505206
HTGHaitisk gourde69,20794782410,0144492075
GNFGuinesisk franc8075,80466006780,0001238267
MVRMaldivisk rufiyaa16,82129945950,0594484393
MNTMongolisk tögrög2242,47369018860,0004459361
CDFKongolesisk franc1052,56726859410,0009500580
STDSão Tomé och Príncipe-dobra24504,05167830970,0000408096
TJSTadzjikistan-somoni8,64522472160,1156707931
KPWNordkoreansk won144,17051761710,0069362309
MMKBurmesisk kyat1306,37002333870,0007654799
LSLLesotho loti15,78305451700,0633590918
LRDLiberiansk dollar101,63097322020,0098395201
KGSKirgizistansk som73,76023104610,0135574413
GIPGibraltar-pund0,83671253101,1951536076
XPTUns av platina0,0010058987994,1358612375
MDLMoldavisk leu21,67761140660,0461305437
CUPKubansk peso29,11590043610,0343454946
KHRKambodjansk riel4499,23065228910,0002222602
MKDMakedonisk denar61,25326223810,0163256611
VUVVanuatu-vatu117,06789737040,0085420514
MROMauretansk ouguiya343,34788250070,0029124979
ANGNederländska gulden1,94472238550,5142122122
SZLSwaziland-lilangeni15,78305451700,0633590918
CVEKapverdisk escudo110,15698783850,0090779534
SRDSurinamesisk dollar7,77888954210,1285530531
XPDUns av palladium0,0015912481628,4375024661
SVCSalvadoransk colón9,61374071000,1040177835
BSDBahamansk dollar1,09871322400,9101556058
XDRSärskilda dragningsrätter0,79255678181,2617392507
RWFRwandisk franc860,95165550410,0011615054
AWGArubansk eller nederländsk gulden1,96669667100,5084668189
DJFDjiboutisk franc195,20837850850,0051227309
BTNBhutanesisk ngultrum73,96504045160,0135199007
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,87621263370,3476794408
SPLSeborga luigino0,18311887075,4609336348
ERNEritreansk nakfa11,50352429530,0869298812
FKPFalklands-pund0,83671253101,1951536076
SHPSankthelenskt pund0,83671253101,1951536076
JEPJersey-pund0,83671253101,1951536076
TMTTurkmenistansk manat3,84549628400,2600444588
TVDTuvaluansk dollar1,46344995510,6833168408
IMPIsle of Man-pund0,83671253101,1951536076
GGPGuernsey-pund0,83671253101,1951536076
ZMWZambisk kwacha10,82232567550,0924015808
Klistra in länk i meddelande eller chatt