AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-03-26 19:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.08764399770.9194184881
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.73269342191.3648273209
INRIndisk rupie68.36263406790.0146278740
AUDAustralisk dollar1.39183282300.7184770926
CADKanadensisk dollar1.35715644020.7368347306
SGDSingaporiansk dollar1.49115362730.6706217131
CHFSchweiziska franc1.04787424950.9543129822
MYRMalaysisk ringgit3.98240849780.2511043256
JPYJapansk yen129.71502089300.0077092074
CNYKinesisk yuan renminbi6.75606908840.1480150642
NZDNyzeeländsk dollar1.43738576050.6957074624
THBThailändsk baht35.38649878920.0282593654
HUFUngersk forint300.20674853360.0033310377
AEDEmiratisk dirham3.99468871890.2503323964
HKDHongkong-dollar8.43455146670.1185599500
MXNMexikansk peso16.45068316820.0607877490
ZARSydafrikansk rand13.02112346490.0767982888
PHPFilippinsk peso48.78627151900.0204975697
SEKSvensk krona9.33755107070.1070944611
IDRIndonesiska rupier14169.69301295440.0000705732
SARSaudiarabisk riyal4.07953510700.2451259699
BRLBrasiliansk real3.46528343740.2885766830
TRYTurkisk lira2.83345794820.3529256542
KESKenyansk shilling100.11762999270.0099882508
KRWSydkoreansk won1202.59547274760.0008315348
EGPEgyptiskt pund8.29328548030.1205794739
IQDIrakisk dinar1290.48960332510.0007748997
NOKNorsk krona8.60381748520.1162274771
KWDKuwaitisk dinar0.32637199713.0639883592
RUBRysk rubel62.42765963250.0160185406
DKKDansk krona7.46888290770.1338888308
PKRPakistansk rupie110.93968777020.0090139067
ILSIsraelisk shekel4.30642882340.2322109667
PLNPolsk zloty4.08522139710.2447847749
QARQatarisk riyal3.96016617800.2525146560
XAUUns av guld0.00090383581106.3956586525
OMROmansk rial0.41852539632.3893412655
COPColombiansk peso2785.45627823120.0003590076
CLPChilensk peso677.54195375090.0014759234
TWDTaiwanesisk dollar34.01062780950.0294025740
ARSArgentinsk peso9.57561861910.1044318952
CZKTjeckisk krona27.49027804880.0363764964
VNDVietnamesisk dong23378.90773163690.0000427736
MADMarockansk dirham10.75016124480.0930218605
JODJordansk dinar0.76994317261.2987971523
BHDBahrainsk dinar0.41006897832.4386141186
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie144.52473241520.0069192309
UAHUkrainsk hryvnia25.43890539690.0393098675
NGNNigeriansk naira216.60430215140.0046167135
TNDTunisisk dinar2.10948553360.4740492334
UGXUgandisk shilling3230.30267330990.0003095685
RONNya rumänsk leu4.42856249740.2258069070
BDTBangladeshisk taka84.59716634590.0118207269
PENPeruansk Nuevo Sol3.35157497910.2983671874
GELGeorgiska lari2.41630875280.4138543962
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.24190619040.4460489936
VEFVenezuelansk bolivar6.85215718580.1459394426
BYRVitrysk rubel15754.52330737160.0000634738
HRKKroatisk kuna7.64960406410.1307257201
UZSUzbekistansk som2713.67177437990.0003685044
BGNBulgarisk lev1.95565133850.5113385911
DZDAlgerisk dinar106.09967115050.0094250999
IRRIransk rial30445.33078494630.0000328458
DOPDominikansk peso48.61224847650.0205709473
ISKIsländsk krona146.94070409570.0068054662
XAGUns av silver0.063786225115.6773660561
CRCCostaricansk colón572.53582696810.0017466156
SYPSyriskt pund205.48724688220.0048664821
LYDLibysk dinar1.47919583690.6760430060
JMDJamaicansk dollar124.64400048220.0080228490
MURMauritisk rupie39.70444413780.0251860975
GHSGhana cedi4.14936185140.2410009143
AOAAngolansk kwanza117.09324208420.0085402025
UYUUruguayansk peso27.71316856470.0360839288
AFNAfghansk afghani62.43620374080.0160163485
LBPLibanesiskt pund1645.60536859190.0006076791
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.89076829050.1451216987
TZSTanzanisk shilling1998.00202386200.0005005000
ALLAlbansk lek139.13685841180.0071871682
XCDÖstkaribisk dollar2.93664173060.3405250254
GTQGuatemalansk quetzal8.30796890910.1203663628
NPRNepalesisk rupie109.19024171740.0091583276
BOBBoliviansk boliviano7.46123796980.1340260161
ZWDZimbabwisk dollar393.61836278480.0025405319
BBDBarbadisk dollar2.17528799550.4597092441
CUCKubansk konvertibel peso1.08764399770.9194184881
LAKLaotisk kip8833.84454970470.0001132010
BNDBruneisk dollar1.49115362730.6706217131
BWPBotswana pula10.65226310050.0938767650
HNLHonduransk lempira23.49311035130.0425656707
PYGParaguayansk guarani5213.07768120350.0001918253
ETBEtiopisk birr22.33476949370.0447732402
NADNamibisk dollar13.02112346490.0767982888
PGKPapua Nya Guineansk kina2.87301162000.3480668136
SDGSudanesiskt pund6.46604356660.1546540771
MOPMacao pataca8.68758801070.1151067476
NIONicaraguansk cordoba28.95308322000.0345386359
BMDBermudisk dollar1.08764399770.9194184881
KZTKazakstansk tenge202.28002605420.0049436418
PABPanamansk balboa1.08764399770.9194184881
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar221.00925702310.0045246974
YERJemenitisk rial233.89784171580.0042753708
MGAMadagaskisk ariary3194.95424338310.0003129935
KYDCaymansk dollar0.91357932771.0945956959
MZNMocambique metical37.79562892170.0264580860
RSDSerbisk dinar120.15510359560.0083225762
SCRSeychellisk rupie14.88984632920.0671598603
AMDArmenisk dram513.85645944140.0019460688
SBDSalomon-dollar8.40853496520.1189267814
AZNAzerbajdzjansk manat1.14047756770.8768256635
SLLSierra Leonsk leone4743.21547417660.0002108274
TOPTongansk pa'anga2.15609871690.4638006563
BZDBelizisk dollar2.15331757140.4643996841
MWKMalawisk kwacha484.00157899760.0020661090
GMDGambisk dalasi46.87745630300.0213322155
BIFBurundisk franc1697.81227778850.0005889933
SOSSomalisk shilling760.80697642430.0013143938
HTGHaitisk gourde51.33679752350.0194792049
GNFGuinesisk franc7879.98076379160.0001269039
MVRMaldivisk rufiyaa16.55394164570.0604085735
MNTMongolisk tögrög2153.53511553990.0004643528
CDFKongolesisk franc1008.79067515240.0009912859
STDSão Tomé och Príncipe-dobra24409.45041944690.0000409677
TJSTadzjikistan-somoni6.22502163870.1606420119
KPWNordkoreansk won144.78461564840.0069068112
MMKBurmesisk kyat1123.53624967310.0008900469
LSLLesotho loti13.02112346490.0767982888
LRDLiberiansk dollar100.60698427570.0099396678
KGSKirgizistansk som68.95663235340.0145018683
GIPGibraltar-pund0.73269342191.3648273209
XPTUns av platina0.00094333821060.0652357363
MDLMoldavisk leu20.05071651760.0498735294
CUPKubansk peso28.82256594030.0346950373
KHRKambodjansk riel4372.32887083330.0002287111
MKDMakedonisk denar60.71228762230.0164711303
VUVVanuatu-vatu113.16936128480.0088363139
MROMauretansk ouguiya316.13973931660.0031631582
ANGNederländska gulden1.92404229010.5197390957
SZLSwaziland-lilangeni13.02112346490.0767982888
CVEKapverdisk escudo109.30822177080.0091484427
SRDSurinamesisk dollar3.52396656310.2837711375
XPDUns av palladium0.0014072907710.5852380548
SVCSalvadoransk colón9.51688498030.1050763986
BSDBahamansk dollar1.08764399770.9194184881
XDRSärskilda dragningsrätter0.78348434961.2763496814
RWFRwandisk franc750.47435844570.0013324906
AWGArubansk eller nederländsk gulden1.94688275600.5136416135
DJFDjiboutisk franc193.30152948470.0051732648
BTNBhutanesisk ngultrum68.36263406790.0146278740
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.77460210760.3604120379
SPLSeborga luigino0.18127399965.5165109286
ERNEritreansk nakfa11.38762952820.0878145884
FKPFalklands-pund0.73269342191.3648273209
SHPSankthelenskt pund0.73269342191.3648273209
JEPJersey-pund0.73269342191.3648273209
TMTTurkmenistansk manat3.80675399210.2626909966
TVDTuvaluansk dollar1.39183282300.7184770926
IMPIsle of Man-pund0.73269342191.3648273209
GGPGuernsey-pund0.73269342191.3648273209
Klistra in länk i meddelande eller chatt