AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-07-29 12:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11129450610,8998514746
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,84358232271,1854207623
INRIndisk rupie74,41172537670,0134387423
AUDAustralisk dollar1,47791212740,6766302146
CADKanadensisk dollar1,46328716700,6833928586
SGDSingaporiansk dollar1,50091707320,6662593276
CHFSchweiziska franc1,08254365170,9237502788
MYRMalaysisk ringgit4,51768778690,2213521711
JPYJapansk yen114,82372926370,0087090012
CNYKinesisk yuan renminbi7,39104043000,1352989487
NZDNyzeeländsk dollar1,56140315050,6404495852
THBThailändsk baht38,71194302600,0258318214
HUFUngersk forint312,11066139790,0032039918
AEDEmiratisk dirham4,08194980310,2449809645
HKDHongkong-dollar8,62086966250,1159975779
MXNMexikansk peso21,04712281160,0475124324
ZARSydafrikansk rand15,73570569230,0635497397
PHPFilippinsk peso52,42573445490,0190746016
SEKSvensk krona9,56538801050,1045435898
IDRIndonesiska rupier14448,43640316600,0000692116
SARSaudiarabisk riyal4,16735439790,2399603932
BRLBrasiliansk real3,65382162930,2736860475
TRYTurkisk lira3,35103999860,2984148206
KESKenyansk shilling112,70415303700,0088727875
KRWSydkoreansk won1247,09328249930,0008018646
EGPEgyptiskt pund9,86496047880,1013688805
IQDIrakisk dinar1298,30191376700,0007702369
NOKNorsk krona9,50452307000,1052130646
KWDKuwaitisk dinar0,33614325012,9749221487
RUBRysk rubel74,47395210740,0134275135
DKKDansk krona7,43795846550,1344454940
PKRPakistansk rupie116,49143486630,0085843221
ILSIsraelisk shekel4,24639966630,2354936131
PLNPolsk zloty4,36255207670,2292236247
QARQatarisk riyal4,04683038030,2471069716
XAUUns av guld0,00083270521200,9052624291
OMROmansk rial0,42784838442,3372765597
COPColombiansk peso3438,94323412660,0002907870
CLPChilensk peso736,81011035930,0013572018
TWDTaiwanesisk dollar35,45695363580,0282032126
ARSArgentinsk peso16,70714566800,0598546287
CZKTjeckisk krona27,02985571720,0369961279
VNDVietnamesisk dong24778,02689204010,0000403583
MADMarockansk dirham10,88551650440,0918651861
JODJordansk dinar0,78896265401,2674871173
BHDBahrainsk dinar0,41937965422,3844742824
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie161,93420104360,0061753477
UAHUkrainsk hryvnia27,57399288200,0362660571
NGNNigeriansk naira350,61254365180,0028521512
TNDTunisisk dinar2,46544965950,4056055236
UGXUgandisk shilling3756,14988882580,0002662301
RONNya rumänsk leu4,46682278920,2238727720
BDTBangladeshisk taka87,16712169090,0114722154
PENPeruansk Sol3,73143809760,2679931903
GELGeorgiska lari2,61039246730,3830841579
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,30987872880,4329231607
VEFVenezuelansk bolivar11,05710117160,0904396174
BYRVitrysk rubel22333,08894911560,0000447766
HRKKroatisk kuna7,48756396620,1335547856
UZSUzbekistansk som3293,89562543130,0003035919
BGNBulgarisk lev1,95664512400,5110788808
DZDAlgerisk dinar122,55703635130,0081594662
IRRIransk rial34394,75413519030,0000290742
DOPDominikansk peso51,09653748820,0195707977
ISKIsländsk krona132,61049410960,0075408813
XAGUns av silver0,055419746318,0441100134
CRCCostaricansk colón607,82608316310,0016452074
SYPSyriskt pund239,42830497110,0041766156
LYDLibysk dinar1,54316939640,6480169982
JMDJamaicansk dollar140,77746664010,0071034095
MURMauritisk rupie39,30616324630,0254413028
GHSGhana cedi4,40071914320,2272355875
AOAAngolansk kwanza184,17943473190,0054294878
UYUUruguayansk peso32,97200840100,0303287561
AFNAfghansk afghani76,40125854100,0130887896
LBPLibanesiskt pund1673,63630437950,0005975014
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,44540787380,1343109762
TZSTanzanisk shilling2429,05902974430,0004116820
ALLAlbansk lek137,85515351180,0072539907
XCDÖstkaribisk dollar3,00049516950,3332783236
GTQGuatemalansk quetzal8,40972034770,1189100182
NPRNepalesisk rupie119,10406315970,0083960192
BOBBoliviansk bolíviano7,70069160430,1298584661
ZWDZimbabwisk dollar402,17748176050,0024864644
BBDBarbadisk dollar2,22258901220,4499257373
CUCKubansk konvertibel peso1,11129450610,8998514746
LAKLaotisk kip8989,60124662680,0001112396
BNDBruneisk dollar1,50091707320,6662593276
BWPBotswana pula11,87527856880,0842085509
HNLHonduransk lempira25,41641817950,0393446469
PYGParaguayansk guarani6214,94606626030,0001609024
ETBEtiopisk birr24,54647997380,0407390388
NADNamibisk dollar15,73570569230,0635497397
PGKPapua Nya Guineansk kina3,52236725710,2838999817
SDGSudanesiskt pund6,74500189490,1482579272
MOPMacao pataca8,87949575240,1126190076
NIONicaraguansk cordoba31,92193539020,0313264214
BMDBermudisk dollar1,11129450610,8998514746
KZTKazakstansk tenge391,57388112420,0025537965
PABPanamansk balboa1,11129450610,8998514746
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar230,26331456240,0043428542
YERJemenitisk rial277,92784947060,0035980561
MGAMadagaskisk ariary3277,09152224350,0003051486
KYDCaymansk dollar0,91126164081,0973796715
MZNMocambique metical74,91607080750,0133482708
RSDSerbisk dinar123,13130519030,0081214115
SCRSeychellisk rupie14,31993817520,0698327037
AMDArmenisk dram529,42988514180,0018888242
SBDSalomon-dollar8,68538105590,1151359962
AZNAzerbajdzjansk manat1,77755745300,5625697208
SLLSierra Leonsk leone4381,21232449440,0002282473
TOPTongansk pa'anga2,44294241840,4093424358
BZDBelizisk dollar2,23364668010,4476983799
MWKMalawisk kwacha799,76287385520,0012503706
GMDGambisk dalasi47,33759355780,0211248592
BIFBurundisk franc1863,21257143720,0005367074
SOSSomalisk shilling645,85738302850,0015483294
HTGHaitisk gourde70,84590325360,0141151422
GNFGuinesisk franc8168,28008899670,0001224248
MVRMaldivisk rufiyaa17,09170841350,0585079019
MNTMongolisk tögrög2297,53459056010,0004352492
CDFKongolesisk franc1091,64489794500,0009160488
STDSão Tomé och Príncipe-dobra24499,43796534390,0000408173
TJSTadzjikistan-somoni8,74422053660,1143612510
KPWNordkoreansk won144,59855476230,0069156984
MMKBurmesisk kyat1322,90665457360,0007559112
LSLLesotho loti15,73570569230,0635497397
LRDLiberiansk dollar100,00409504150,0099995905
KGSKirgizistansk som75,09827469140,0133158851
GIPGibraltar-pund0,84358232271,1854207623
XPTUns av platina0,00098424221016,0101205455
MDLMoldavisk leu21,93619199620,0455867637
CUPKubansk peso29,44930441190,0339566594
KHRKambodjansk riel4542,38506481910,0002201487
MKDMakedonisk denar61,58076585440,0162388367
VUVVanuatu-vatu122,76404465040,0081457075
MROMauretansk ouguiya347,27953315880,0028795247
ANGNederländska gulden1,98921715840,5027103229
SZLSwaziland-lilangeni15,73570569230,0635497397
CVEKapverdisk escudo110,26705199710,0090688921
SRDSurinamesisk dollar7,97680338780,1253635011
XPDUns av palladium0,0016041775623,3724128388
SVCSalvadoransk colón9,72382692840,1028401685
BSDBahamansk dollar1,11129450610,8998514746
XDRSärskilda dragningsrätter0,79752049781,2538862672
RWFRwandisk franc876,02833615120,0011415156
AWGArubansk eller nederländsk gulden1,98921716590,5027103210
DJFDjiboutisk franc197,38520697890,0050662358
BTNBhutanesisk ngultrum74,41172537670,0134387423
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,82700205060,3537316147
SPLSeborga luigino0,18521575105,3991088474
ERNEritreansk nakfa11,63525028270,0859457232
FKPFalklands-pund0,84358232271,1854207623
SHPSankthelenskt pund0,84358232271,1854207623
JEPJersey-pund0,84358232271,1854207623
TMTTurkmenistansk manat3,88953077140,2571004213
TVDTuvaluansk dollar1,47791212740,6766302146
IMPIsle of Man-pund0,84358232271,1854207623
GGPGuernsey-pund0,84358232271,1854207623
ZMWZambisk kwacha11,40187074620,0877049058
Klistra in länk i meddelande eller chatt