AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den December 31, 1969. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2014-07-31 23:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.33884074940.7469148220
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79280383401.2613460697
INRIndisk rupie81.48854159660.0122716640
AUDAustralisk dollar1.43931236450.6947762172
CADKanadensisk dollar1.46031774120.6847824770
AEDEmiratisk dirham4.91756220280.2033527912
MYRMalaysisk ringgit4.27886813490.2337066646
CHFSchweiziska franc1.21669975930.8218954532
CNYKinesisk yuan renminbi8.26618506580.1209747897
THBThailändsk baht43.05736113680.0232248325
SARSaudiarabisk riyal5.02145611470.1991454226
NZDNyzeeländsk dollar1.57461497630.6350758853
JPYJapansk yen137.62705117080.0072660134
SGDSingaporiansk dollar1.67054319900.5986076868
PHPFilippinsk peso58.20765263800.0171798716
TRYTurkisk lira2.86744838220.3487421103
HKDHongkong-dollar10.37608903400.0963754259
IDRIndonesiska rupier15824.49515288310.0000631932
ZARSydafrikansk rand14.33419382020.0697632537
MXNMexikansk peso17.70573845180.0564788643
SEKSvensk krona9.23685356460.1082619740
BRLBrasiliansk real3.03113545660.3299093737
HUFUngersk forint313.95755054320.0031851440
PKRPakistansk rupie132.10341429130.0075698271
QARQatarisk riyal4.87391577420.2051738369
OMROmansk rial0.51545367571.9400385467
KWDKuwaitisk dinar0.37902582822.6383426292
DKKDansk krona7.45606504120.1341190017
NOKNorsk krona8.41606491870.1188203762
RUBRysk rubel47.85351569940.0208971062
EGPEgyptiskt pund9.57344756200.1044555782
KRWSydkoreansk won1382.79489119730.0007231731
PLNPolsk zloty4.17831190960.2393311035
COPColombiansk peso2527.73133485710.0003956117
CZKTjeckisk krona27.67518378270.0361334547
ILSIsraelisk shekel4.58695549820.2180095273
IQDIrakisk dinar1558.41063229540.0006416794
NGNNigeriansk naira216.62443733790.0046162844
MADMarockansk dirham11.19766168300.0893043591
ARSArgentinsk peso10.95707271350.0912652518
LKRLankesisk rupie174.29027895020.0057375546
TWDTaiwanesisk dollar40.21275132840.0248677339
BDTBangladeshisk taka103.53255760220.0096587974
BHDBahrainsk dinar0.50474296791.9812064031
VNDVietnamesisk dong28423.58910964820.0000351820
CLPChilensk peso764.34421651590.0013083111
KESKenyansk shilling117.48327575940.0085118498
TNDTunisisk dinar2.30615314610.4336225466
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.94682816561.0561578503
GHSGhana cedi4.56544707030.2190365992
HRKKroatisk kuna7.63672331550.1309462133
BGNBulgarisk lev1.95583246040.5112912380
RONNya rumänsk leu4.42642537430.2259159289
PENPeruansk Nuevo Sol3.74205999670.2672324872
DZDAlgerisk dinar106.95981525090.0093493056
NPRNepalesisk rupie129.34540561620.0077312371
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona154.18090070030.0064858877
UAHUkrainsk hryvnia16.19622484060.0617427833
FJDFiji-dollar2.47658296230.4037821528
DOPDominikansk peso58.44040075400.0171114501
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie40.83464285650.0244890106
AZNAzerbajdzjansk manat1.04924948100.9530621822
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010436960958.1333671696
IRRIransk rial35215.52823132720.0000283966
RSDSerbisk dinar116.35999253820.0085940191
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.67054319900.5986076868
ETBEtiopisk birr26.66970772790.0374957240
CRCCostaricansk colón713.80297822630.0014009468
VEFVenezuelansk bolivar8.41996951890.1187652755
AFNAfghansk afghani75.13574142600.0133092451
TZSTanzanisk shilling2215.78144024810.0004513080
UGXUgandisk shilling3501.06855966700.0002856271
JMDJamaicansk dollar150.19115567570.0066581817
GELGeorgiska lari2.32730682900.4296812039
ZWDZimbabwisk dollar484.52646720590.0020638707
BWPBotswana pula12.13817575180.0823847026
CUCKubansk konvertibel peso1.33884074940.7469148220
ZMWZambisk kwacha8.19370523310.1220449078
MMKBurmesisk kyat1298.67552691280.0007700153
GTQGuatemalansk quetzal10.46437927680.0955622855
XCDÖstkaribisk dollar3.61487008720.2766351144
LYDLibysk dinar1.64342696880.6084845989
MKDMakedonisk denar60.78337206540.0164518678
TTDTrinidad-dollar8.48289494220.1178842844
MZNMocambique metical40.43299165320.0247322782
ALLAlbansk lek138.98505819470.0071950180
BOBBoliviansk boliviano9.18444771960.1088797095
KZTKazakstansk tenge245.14174938580.0040792725
BBDBarbadisk dollar2.67768149880.3734574110
AOAAngolansk kwanza129.81667404620.0077031707
KHRKambodjansk riel5415.61083130130.0001846514
XAGUns av silver0.065739333015.2115933464
AMDArmenisk dram543.51577918400.0018398730
UYUUruguayansk peso31.02094026560.0322362891
MOPMacao pataca10.68737170500.0935683747
NADNamibisk dollar14.33419382020.0697632537
LBPLibanesiskt pund2021.64953158590.0004946456
LAKLaotisk kip10750.89121763900.0000930155
BYRVitrysk rubel13763.28290377690.0000726571
MGAMadagaskisk ariary3317.64737699990.0003014184
SYPSyriskt pund199.82198184710.0050044544
VUVVanuatu-vatu123.84276931900.0080747548
PGKPapua Nya Guineansk kina3.38091100160.2957782679
MNTMongolisk tögrög2476.85538638010.0004037377
SDGSudanesiskt pund7.60461522670.1314990924
ANGNederländska gulden2.36974810090.4219857797
MWKMalawisk kwacha516.79252926630.0019350125
GMDGambisk dalasi52.34867125840.0191026816
CUPKubansk peso35.47927985900.0281854650
RWFRwandisk franc917.10591333530.0010903866
MVRMaldivisk rufiyaa20.39054400040.0490423404
BTNBhutanesisk ngultrum81.48854159660.0122716640
SCRSeychellisk rupie16.15980743660.0618819255
HNLHonduransk lempira27.94160756350.0357889215
KPWNordkoreansk won174.19239797230.0057407787
PYGParaguayansk guarani5736.93261115600.0001743092
DJFDjiboutisk franc235.90373595750.0042390172
XBTBitcoin0.0022769966439.1750025987
YERJemenitisk rial287.64994317910.0034764478
CDFKongolesisk franc1216.80538240080.0008218241
WSTSamoansk tala3.13839831340.3186338699
GYDGuyansk dollar272.05243619120.0036757620
AWGArubansk eller nederländsk gulden2.39652494140.4172708503
MDLMoldavisk leu18.47868008440.0541164193
BZDBelizisk dollar2.65050299050.3772868786
HTGHaitisk gourde59.17676214470.0168985251
KGSKirgizistansk som69.18191849290.0144546440
NIONicaraguansk cordoba34.48853801080.0289951403
CVEKapverdisk escudo108.62014632120.0092063953
KYDCaymansk dollar1.09787143000.9108534685
GNFGuinesisk franc9740.06645184600.0001026687
BSDBahamansk dollar1.33884074940.7469148220
BIFBurundisk franc2021.64953158590.0004946456
SLLSierra Leonsk leone5783.79203738480.0001728969
MROMauretansk ouguiya386.92497657510.0025844804
TOPTongansk pa'anga2.49876968820.4001969468
BMDBermudisk dollar1.33884074940.7469148220
SBDSalomon-dollar9.71582691970.1029248471
UZSUzbekistansk som3120.83778683890.0003204268
SOSSomalisk shilling1605.24764926700.0006229568
PABPanamansk balboa1.33884074940.7469148220
SRDSurinamesisk dollar4.35123243550.2298199452
XDRSärskilda dragningsrätter0.87431256201.1437557270
SZLSwaziland-lilangeni14.33419382020.0697632537
ERNEritreansk nakfa14.01765879550.0713385890
LRDLiberiansk dollar123.17334894430.0081186394
TJSTadzjikistan-somoni6.64306016210.1505330338
TMTTurkmenistansk manat3.81569613580.2620753761
GIPGibraltar-pund0.79280383401.2613460697
LSLLesotho loti14.33419382020.0697632537
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.71485655720.0853616939
GGPGuernsey-pund0.79280383401.2613460697
XPTUns av platina0.00091604741091.6465561314
STDSão Tomé och Príncipe-dobra24507.47991766890.0000408039
IMPIsle of Man-pund0.79280383401.2613460697
FKPFalklands-pund0.79280383401.2613460697
XPDUns av palladium0.0015345233651.6681645599
JEPJersey-pund0.79280383401.2613460697
SHPSankthelenskt pund0.79280383401.2613460697
SPLSeborga luigino0.22314012494.4814889319
TVDTuvaluansk dollar1.43931236450.6947762172
Klistra in länk i meddelande eller chatt