AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-03-27 22:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.08882380030.9184222458
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.73162614311.3668182984
INRIndisk rupie68.04645655870.0146958424
AUDAustralisk dollar1.40466237090.7119148492
CADKanadensisk dollar1.37340779100.7281158637
SGDSingaporiansk dollar1.49177019140.6703445382
CHFSchweiziska franc1.05204061020.9505336489
MYRMalaysisk ringgit4.00621645800.2496120743
JPYJapansk yen129.70461795760.0077098257
CNYKinesisk yuan renminbi6.76614688360.1477946041
NZDNyzeeländsk dollar1.43868901770.6950772458
THBThailändsk baht35.45481303670.0282049153
HUFUngersk forint300.23455193800.0033307292
AEDEmiratisk dirham3.99875794750.2500776524
HKDHongkong-dollar8.44225184600.1184518086
MXNMexikansk peso16.59116671500.0602730367
ZARSydafrikansk rand13.11199716740.0762660323
PHPFilippinsk peso48.74716920450.0205140117
SEKSvensk krona9.35179329430.1069313626
IDRIndonesiska rupier14239.36545440900.0000702278
SARSaudiarabisk riyal4.08453342340.2448260049
BRLBrasiliansk real3.53562550460.2828353848
TRYTurkisk lira2.84127085030.3519551823
KESKenyansk shilling100.30157797620.0099699329
KRWSydkoreansk won1201.78475929670.0008320958
EGPEgyptiskt pund8.30858799730.1203573941
IQDIrakisk dinar1265.33770134840.0007903029
NOKNorsk krona8.68116783050.1151918750
KWDKuwaitisk dinar0.32649360583.0628471192
RUBRysk rubel63.04164824950.0158625294
DKKDansk krona7.46748019080.1339139809
PKRPakistansk rupie110.92337076230.0090152327
ILSIsraelisk shekel4.31826445080.2315745160
PLNPolsk zloty4.09885658360.2439704780
QARQatarisk riyal3.96451313960.2522377817
XAUUns av guld0.00090828641100.9743491236
OMROmansk rial0.41925157552.3852027240
COPColombiansk peso2784.75518037790.0003590980
CLPChilensk peso678.39673629100.0014740637
TWDTaiwanesisk dollar33.95180298540.0294535168
ARSArgentinsk peso9.59558534010.1042145908
CZKTjeckisk krona27.48256601390.0363867042
VNDVietnamesisk dong23416.76602628160.0000427044
MADMarockansk dirham10.72415835280.0932474109
JODJordansk dinar0.77121397671.2966569982
BHDBahrainsk dinar0.41063834812.4352328625
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie144.74237912950.0069088266
UAHUkrainsk hryvnia25.53228055440.0391661057
NGNNigeriansk naira216.72470508650.0046141486
TNDTunisisk dinar2.11333671640.4731853624
UGXUgandisk shilling3233.81053087650.0003092327
RONNya rumänsk leu4.42351438730.2260645976
BDTBangladeshisk taka84.75797723850.0117982995
PENPeruansk Nuevo Sol3.36827587100.2968877961
GELGeorgiska lari2.42372484170.4125880887
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.22099928680.4502477808
VEFVenezuelansk bolivar6.91360243330.1446423930
BYRVitrysk rubel15895.23796062370.0000629119
HRKKroatisk kuna7.62465121260.1311535403
UZSUzbekistansk som2701.91588236610.0003701077
BGNBulgarisk lev1.95552840510.5113707361
DZDAlgerisk dinar105.76752440570.0094546980
IRRIransk rial30464.80846739690.0000328248
DOPDominikansk peso48.65947187800.0205509834
ISKIsländsk krona147.81289901290.0067653094
XAGUns av silver0.064195962515.5773036420
CRCCostaricansk colón579.62442924800.0017252551
SYPSyriskt pund205.71014553230.0048612089
LYDLibysk dinar1.48569027710.6730877999
JMDJamaicansk dollar125.00709340920.0079995460
MURMauritisk rupie39.74172269770.0251624724
GHSGhana cedi4.13750187740.2416917332
AOAAngolansk kwanza117.75370944460.0084923015
UYUUruguayansk peso28.00977026690.0357018280
AFNAfghansk afghani62.96647274610.0158814677
LBPLibanesiskt pund1637.03331940710.0006108611
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.92310096440.1444439428
TZSTanzanisk shilling2010.75365777970.0004973260
ALLAlbansk lek140.75056044330.0071047674
XCDÖstkaribisk dollar2.93982720060.3401560472
GTQGuatemalansk quetzal8.32570874570.1201098946
NPRNepalesisk rupie108.83340500070.0091883554
BOBBoliviansk boliviano7.52337242660.1329191144
ZWDZimbabwisk dollar394.04533332960.0025377791
BBDBarbadisk dollar2.17764760060.4592111229
CUCKubansk konvertibel peso1.08882380030.9184222458
LAKLaotisk kip8846.46258840050.0001130395
BNDBruneisk dollar1.49177019140.6703445382
BWPBotswana pula10.74506007750.0930660222
HNLHonduransk lempira23.24658230730.0430170761
PYGParaguayansk guarani5234.81972433740.0001910285
ETBEtiopisk birr22.23700580810.0449700831
NADNamibisk dollar13.11199716740.0762660323
PGKPapua Nya Guineansk kina2.90741047180.3439486821
SDGSudanesiskt pund6.50026571840.1538398649
MOPMacao pataca8.69551940140.1150017559
NIONicaraguansk cordoba29.29544532590.0341349991
BMDBermudisk dollar1.08882380030.9184222458
KZTKazakstansk tenge202.30841333690.0049429482
PABPanamansk balboa1.08882380030.9184222458
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar225.60676070910.0044324913
YERJemenitisk rial234.15547615100.0042706667
MGAMadagaskisk ariary3190.25373488700.0003134547
KYDCaymansk dollar0.89283565891.1200269501
MZNMocambique metical39.25386345960.0254751994
RSDSerbisk dinar120.17262694250.0083213626
SCRSeychellisk rupie14.90947146610.0670714587
AMDArmenisk dram513.59315262740.0019470665
SBDSalomon-dollar8.50643593990.1175580475
AZNAzerbajdzjansk manat1.14171430110.8758758641
SLLSierra Leonsk leone4734.08188358540.0002112342
TOPTongansk pa'anga2.15886547100.4632062597
BZDBelizisk dollar2.17208055820.4603880810
MWKMalawisk kwacha489.36145541490.0020434793
GMDGambisk dalasi46.74010376600.0213949033
BIFBurundisk franc1695.06300144710.0005899486
SOSSomalisk shilling761.49202924250.0013132114
HTGHaitisk gourde51.44209833110.0194393315
GNFGuinesisk franc7889.80082178310.0001267459
MVRMaldivisk rufiyaa16.74610409370.0597153818
MNTMongolisk tögrög2158.22402731100.0004633439
CDFKongolesisk franc1005.84037310740.0009941935
STDSão Tomé och Príncipe-dobra24469.26139885970.0000408676
TJSTadzjikistan-somoni6.22818507190.1605604182
KPWNordkoreansk won146.50376981410.0068257629
MMKBurmesisk kyat1125.39512314450.0008885768
LSLLesotho loti13.11199716740.0762660323
LRDLiberiansk dollar100.71611591930.0099288976
KGSKirgizistansk som69.56940483150.0143741348
GIPGibraltar-pund0.73162614311.3668182984
XPTUns av platina0.00095679561045.1553315423
MDLMoldavisk leu20.09418656100.0497656373
CUPKubansk peso28.85383070800.0346574432
KHRKambodjansk riel4372.79287340430.0002286868
MKDMakedonisk denar61.55546198220.0162455121
VUVVanuatu-vatu116.50434137140.0085833711
MROMauretansk ouguiya316.48266629730.0031597307
ANGNederländska gulden1.94899462490.5130850477
SZLSwaziland-lilangeni13.11199716740.0762660323
CVEKapverdisk escudo109.44602819620.0091369236
SRDSurinamesisk dollar3.59229805630.2783733377
XPDUns av palladium0.0014679022681.2442929647
SVCSalvadoransk colón9.52720825260.1049625424
BSDBahamansk dollar1.08882380030.9184222458
XDRSärskilda dragningsrätter0.78487872421.2740821852
RWFRwandisk franc750.13839750850.0013330873
AWGArubansk eller nederländsk gulden1.94899460250.5130850535
DJFDjiboutisk franc193.55181237890.0051665752
BTNBhutanesisk ngultrum68.04645655870.0146958424
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.69177700940.3715017984
SPLSeborga luigino0.18147063345.5105334751
ERNEritreansk nakfa11.39998205760.0877194363
FKPFalklands-pund0.73162614311.3668182984
SHPSankthelenskt pund0.73162614311.3668182984
JEPJersey-pund0.73162614311.3668182984
TMTTurkmenistansk manat3.81088330110.2624063560
TVDTuvaluansk dollar1.40466237090.7119148492
IMPIsle of Man-pund0.73162614311.3668182984
GGPGuernsey-pund0.73162614311.3668182984
Klistra in länk i meddelande eller chatt