AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-02-13 08:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,12554944740,8884549696
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,77597342111,2887039334
INRIndisk rupie76,68368384800,0130405837
AUDAustralisk dollar1,58305126210,6316914834
CADKanadensisk dollar1,55888598460,6414837325
SGDSingaporiansk dollar1,57295535270,6357459532
CHFSchweiziska franc1,09975185400,9092960347
MYRMalaysisk ringgit4,67107489700,2140834866
JPYJapansk yen127,44146172580,0078467399
CNYKinesisk yuan renminbi7,40279499270,1350841136
NZDNyzeeländsk dollar1,69804548140,5889123766
THBThailändsk baht40,07289519200,0249545234
HUFUngersk forint309,73995241660,0032285147
AEDEmiratisk dirham4,13408649130,2418914075
HKDHongkong-dollar8,76727044900,1140605854
MXNMexikansk peso21,28187206730,0469883475
ZARSydafrikansk rand17,87970189150,0559293441
PHPFilippinsk peso53,50818310510,0186887302
SEKSvensk krona9,45799200610,1057306878
IDRIndonesiska rupier15218,83546499960,0000657080
SARSaudiarabisk riyal4,22232991930,2368360642
BRLBrasiliansk real4,50698137460,2218779970
TRYTurkisk lira3,29735168330,3032736863
KESKenyansk shilling114,78018824460,0087123049
KRWSydkoreansk won1359,15723514910,0007357500
EGPEgyptiskt pund8,81023698580,1135043248
IQDIrakisk dinar1245,26967378950,0008030389
NOKNorsk krona9,67511049450,1033579927
KWDKuwaitisk dinar0,33563770302,9794030621
RUBRysk rubel88,56408534760,0112912587
DKKDansk krona7,46475086200,1339629438
PKRPakistansk rupie117,60293303260,0085031893
ILSIsraelisk shekel4,36793662360,2289410507
PLNPolsk zloty4,39391993260,2275872149
QARQatarisk riyal4,09851817620,2439906222
XAUUns av guld0,00090929981099,7473304387
OMROmansk rial0,43333650842,3076753990
COPColombiansk peso3805,36022500290,0002627872
CLPChilensk peso792,94199720410,0012611263
TWDTaiwanesisk dollar37,20447420750,0268784876
ARSArgentinsk peso16,42919862680,0608672415
CZKTjeckisk krona27,03839904410,0369844383
VNDVietnamesisk dong25118,26483712030,0000398117
MADMarockansk dirham10,89699003940,0917684605
JODJordansk dinar0,79857693621,2522274995
BHDBahrainsk dinar0,42443275732,3560858177
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie162,43687138410,0061562378
UAHUkrainsk hryvnia29,46122864160,0339429157
NGNNigeriansk naira223,96141533240,0044650548
TNDTunisisk dinar2,25282915760,4438863003
UGXUgandisk shilling3840,41711256780,0002603884
RONNya rumänsk leu4,47636451080,2233955697
BDTBangladeshisk taka88,70962115060,0112727344
PENPeruansk Nuevo Sol3,94448597130,2535184577
GELGeorgiska lari2,81369347170,3554047412
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,41069903120,4148174397
VEFVenezuelansk bolivar7,14679583220,1399228442
BYRVitrysk rubel24791,83804738680,0000403359
HRKKroatisk kuna7,64050960300,1308813223
UZSUzbekistansk som3193,04807759250,0003131804
BGNBulgarisk lev1,95617117300,5112027075
DZDAlgerisk dinar119,09504937140,0083966546
IRRIransk rial33963,47155556310,0000294434
DOPDominikansk peso51,37494151140,0194647424
ISKIsländsk krona142,71958543420,0070067468
XAGUns av silver0,071418112114,0020503205
CRCCostaricansk colón602,36195110210,0016601314
SYPSyriskt pund212,52179831260,0047053997
LYDLibysk dinar1,55494656800,6431089149
JMDJamaicansk dollar136,35734684260,0073336716
MURMauritisk rupie39,99004635700,0250062226
GHSGhana cedi4,47965847740,2232313032
AOAAngolansk kwanza177,56898892690,0056316140
UYUUruguayansk peso35,70803648850,0280049003
AFNAfghansk afghani77,52764473380,0128986248
LBPLibanesiskt pund1699,45560524140,0005884237
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,28571093960,1372549650
TZSTanzanisk shilling2464,25713705830,0004058018
ALLAlbansk lek138,77973490000,0072056630
XCDÖstkaribisk dollar3,03898351090,3290573958
GTQGuatemalansk quetzal8,61889449250,1160241607
NPRNepalesisk rupie122,82897428960,0081414015
BOBBoliviansk boliviano7,75462701020,1289552674
ZWDZimbabwisk dollar407,33634499650,0024549737
BBDBarbadisk dollar2,25109889470,4442274848
CUCKubansk konvertibel peso1,12554944740,8884549696
LAKLaotisk kip9138,92048840010,0001094221
BNDBruneisk dollar1,57295535270,6357459532
BWPBotswana pula12,69075116980,0787975421
HNLHonduransk lempira25,42818682400,0393264375
PYGParaguayansk guarani6544,27261672980,0001528054
ETBEtiopisk birr23,93703289430,0417762721
NADNamibisk dollar17,87970189150,0559293441
PGKPapua Nya Guineansk kina3,41596099750,2927433893
SDGSudanesiskt pund6,86281262440,1457128520
MOPMacao pataca9,03028856250,1107384325
NIONicaraguansk cordoba31,61533197170,0316302230
BMDBermudisk dollar1,12554944740,8884549696
KZTKazakstansk tenge406,30033764270,0024612335
PABPanamansk balboa1,12554944740,8884549696
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar233,21697806170,0042878525
YERJemenitisk rial242,02085466940,0041318753
MGAMadagaskisk ariary3564,57261005620,0002805385
KYDCaymansk dollar0,92295054311,0834816745
MZNMocambique metical54,45384047690,0183641776
RSDSerbisk dinar122,72410993240,0081483581
SCRSeychellisk rupie16,22031344470,0616510898
AMDArmenisk dram558,11446786900,0017917471
SBDSalomon-dollar9,15080851510,1092799613
AZNAzerbajdzjansk manat1,78697831150,5596038819
SLLSierra Leonsk leone4602,72122086920,0002172628
TOPTongansk pa'anga2,50762938030,3987830131
BZDBelizisk dollar2,24534416740,4453660221
MWKMalawisk kwacha840,62724793590,0011895879
GMDGambisk dalasi44,27427395550,0225864799
BIFBurundisk franc1743,44312543780,0005735776
SOSSomalisk shilling686,77546836660,0014560800
HTGHaitisk gourde66,88058684480,0149520219
GNFGuinesisk franc8671,41330779170,0001153215
MVRMaldivisk rufiyaa17,28843862610,0578421234
MNTMongolisk tögrög2266,28299074070,0004412512
CDFKongolesisk franc1045,35989017600,0009566084
STDSão Tomé och Príncipe-dobra24912,55970233200,0000401404
TJSTadzjikistan-somoni8,84625566630,1130421771
KPWNordkoreansk won141,66449851320,0070589316
MMKBurmesisk kyat1387,39192543960,0007207769
LSLLesotho loti17,87970189150,0559293441
LRDLiberiansk dollar95,28896536660,0104943946
KGSKirgizistansk som84,91316283690,0117767372
GIPGibraltar-pund0,77597342111,2887039334
XPTUns av platina0,0011773530849,3629509143
MDLMoldavisk leu22,42538229270,0445923279
CUPKubansk peso29,82706035480,0335266026
KHRKambodjansk riel4511,22022986520,0002216695
MKDMakedonisk denar61,58276608280,0162383092
VUVVanuatu-vatu126,94877803510,0078771928
MROMauretansk ouguiya343,29258144220,0029129671
ANGNederländska gulden2,01473350310,4963435603
SZLSwaziland-lilangeni17,87970189150,0559293441
CVEKapverdisk escudo110,27457676230,0090682733
SRDSurinamesisk dollar4,50174761460,2221359538
XPDUns av palladium0,0021479951465,5504040577
SVCSalvadoransk colón9,84855766430,1015377108
BSDBahamansk dollar1,12554944740,8884549696
XDRSärskilda dragningsrätter0,80172885421,2473044905
RWFRwandisk franc857,86214395240,0011656885
AWGArubansk eller nederländsk gulden2,01473351080,4963435584
DJFDjiboutisk franc199,94341207870,0050014151
BTNBhutanesisk ngultrum76,68368384800,0130405837
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,93570539220,3406336353
SPLSeborga luigino0,18759157465,3307298174
ERNEritreansk nakfa11,78449947660,0848572315
FKPFalklands-pund0,77597342111,2887039334
SHPSankthelenskt pund0,77597342111,2887039334
JEPJersey-pund0,77597342111,2887039334
TMTTurkmenistansk manat3,93942306570,2538442770
TVDTuvaluansk dollar1,58305126210,6316914834
IMPIsle of Man-pund0,77597342111,2887039334
GGPGuernsey-pund0,77597342111,2887039334
ZMWZambisk kwacha12,77498665680,0782779683
Klistra in länk i meddelande eller chatt