AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2017-01-18 03:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,06972527210,9348194589
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86667796461,1538311124
INRIndisk rupie72,66345487310,0137620762
AUDAustralisk dollar1,41646284450,7059839260
CADKanadensisk dollar1,39767087900,7154760216
SGDSingaporiansk dollar1,51787239490,6588169094
CHFSchweiziska franc1,07271304370,9322157550
MYRMalaysisk ringgit4,75631774500,2102466769
JPYJapansk yen120,97680437830,0082660474
CNYKinesisk yuan renminbi7,33820851210,1362730424
NZDNyzeeländsk dollar1,48523327960,6732949051
THBThailändsk baht37,70083768230,0265246096
HUFUngersk forint307,15843317930,0032556489
AEDEmiratisk dirham3,92910078910,2545111601
HKDHongkong-dollar8,29647836810,1205330690
MXNMexikansk peso23,02007479650,0434403454
ZARSydafrikansk rand14,42083456990,0693441143
PHPFilippinsk peso53,20292879830,0187959577
SEKSvensk krona9,52033896850,1050382768
IDRIndonesiska rupier14287,58530508980,0000699908
SARSaudiarabisk riyal4,01259298100,2492154088
BRLBrasiliansk real3,43553053880,2910758582
TRYTurkisk lira4,02464359150,2484692066
KESKenyansk shilling111,19782205400,0089929819
KRWSydkoreansk won1245,09724460650,0008031501
EGPEgyptiskt pund19,99806465620,0500048388
IQDIrakisk dinar1264,41527165490,0007908794
NOKNorsk krona9,05755783710,1104050361
KWDKuwaitisk dinar0,32639106913,0638093214
RUBRysk rubel63,58569228710,0157268084
DKKDansk krona7,43639294170,1344737977
PKRPakistansk rupie112,11255135350,0089196079
ILSIsraelisk shekel4,07466327740,2454190523
PLNPolsk zloty4,36312118190,2291937258
QARQatarisk riyal3,89476153700,2567551288
XAUUns av guld0,00088027781136,0050021847
OMROmansk rial0,41184422942,4281024930
COPColombiansk peso3120,92348441050,0003204180
CLPChilensk peso701,75370130130,0014250014
TWDTaiwanesisk dollar33,70957977320,0296651577
ARSArgentinsk peso17,00518296100,0588056008
CZKTjeckisk krona27,01709903980,0370135964
VNDVietnamesisk dong24141,84771187890,0000414219
MADMarockansk dirham10,70268994920,0934344548
JODJordansk dinar0,75789997621,3194353231
BHDBahrainsk dinar0,40333831822,4793082010
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie160,38365107680,0062350495
UAHUkrainsk hryvnia29,52438007350,0338703132
NGNNigeriansk naira339,10290507050,0029489573
TNDTunisisk dinar2,44307364610,4093204483
UGXUgandisk shilling3861,68467606110,0002589543
RONNya rumänsk leu4,50208529470,2221192924
BDTBangladeshisk taka84,72165527770,0118033577
PENPeruansk Sol3,57576782470,2796602154
GELGeorgiska lari2,83851602570,3522967603
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,23679550400,4470681375
VEFVenezuelansk bolivar10,68660672350,0935750726
BYNVitrysk rubel2,07526708910,4818656862
HRKKroatisk kuna7,53018772100,1327988142
UZSUzbekistansk som3503,35020065850,0002854411
BGNBulgarisk lev1,95663449490,5110816571
DZDAlgerisk dinar118,20058073050,0084601953
IRRIransk rial34630,14801280960,0000288766
DOPDominikansk peso49,60780165300,0201581196
ISKIsländsk krona120,87895463930,0082727386
XAGUns av silver0,062323971416,0451905977
CRCCostaricansk colón591,59349418250,0016903499
SYPSyriskt pund229,25271683140,0043619985
LYDLibysk dinar1,49761538990,6677281809
JMDJamaicansk dollar137,99345615530,0072467204
MURMauritisk rupie38,31668715940,0260982897
GHSGhana cedi4,57779934080,2184455730
AOAAngolansk kwanza177,30733132260,0056399247
UYUUruguayansk peso30,72775319900,0325438698
AFNAfghansk afghani71,51545211480,0139829921
LBPLibanesiskt pund1613,02402381980,0006199536
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,20818634480,1387311526
TZSTanzanisk shilling2389,75330543580,0004184532
ALLAlbansk lek135,89665160330,0073585330
XCDÖstkaribisk dollar2,88825823760,3462294289
GTQGuatemalansk quetzal8,07589723700,1238252507
NPRNepalesisk rupie116,36036510810,0085939916
BOBBoliviansk bolíviano7,41767728740,1348130906
ZWDZimbabwisk dollar387,13357597870,0025830878
BBDBarbadisk dollar2,13945054420,4674097294
CUCKubansk konvertibel peso1,06972527210,9348194589
LAKLaotisk kip8758,18955391920,0001141788
BNDBruneisk dollar1,51787239490,6588169094
BWPBotswana pula11,26010245450,0888091386
HNLHonduransk lempira25,22412197070,0396445910
PYGParaguayansk guarani6193,40708728400,0001614620
ETBEtiopisk birr24,28276337090,0411814745
NADNamibisk dollar14,42083456990,0693441143
PGKPapua Nya Guineansk kina3,39611030720,2944545111
SDGSudanesiskt pund6,87833329340,1453840571
MOPMacao pataca8,54537271910,1170223971
NIONicaraguansk cordoba31,12900622730,0321243792
BMDBermudisk dollar1,06972527210,9348194589
KZTKazakstansk tenge355,03659877720,0028166110
PABPanamansk balboa1,06972527210,9348194589
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar220,58783653250,0045333415
YERJemenitisk rial267,53829069160,0037377827
MGAMadagaskisk ariary3500,67594060100,0002856591
KYDCaymansk dollar0,86591148911,1548524446
MZNMocambique metical75,81327229730,0131903026
RSDSerbisk dinar123,79374508790,0080779526
SCRSeychellisk rupie14,53891738680,0687809122
AMDArmenisk dram520,29439305210,0019219888
SBDSalomon-dollar8,25512774660,1211368292
AZNAzerbajdzjansk manat1,96904302370,5078609192
SLLSierra Leonsk leone5875,35163462230,0001702026
TOPTongansk pa'anga2,45349838960,4075812743
BZDBelizisk dollar2,10676120120,4746622443
MWKMalawisk kwacha774,14787280140,0012917429
GMDGambisk dalasi46,79436521650,0213700944
BIFBurundisk franc1808,92395852730,0005528148
SOSSomalisk shilling618,88922631460,0016157980
HTGHaitisk gourde72,31342550250,0138286908
GNFGuinesisk franc9835,64979880780,0001016710
MVRMaldivisk rufiyaa16,48446559760,0606631737
MNTMongolisk tögrög2667,64407010420,0003748626
CDFKongolesisk franc1151,02439279650,0008687913
STDSão Tomé och Príncipe-dobra24529,57374266480,0000407671
TJSTadzjikistan-somoni8,43200276670,1185957865
KPWNordkoreansk won137,36017416840,0072801305
MMKBurmesisk kyat1449,51187972140,0006898874
LSLLesotho loti14,42083456990,0693441143
LRDLiberiansk dollar100,01928643770,0099980717
KGSKirgizistansk som74,33949574560,0134517996
GIPGibraltar-pund0,86667796461,1538311124
XPTUns av platina0,0010936727914,3503373241
MDLMoldavisk leu21,45855493710,0466014605
CUPKubansk peso28,34771971110,0352762060
KHRKambodjansk riel4330,87154702700,0002309004
MKDMakedonisk denar61,38990608190,0162893229
VUVVanuatu-vatu118,77759480390,0084190962
MROMauretansk ouguiya384,00453461260,0026041359
ANGNederländska gulden1,91480822980,5222455097
SZLSwaziland-lilangeni14,42083456990,0693441143
CVEKapverdisk escudo110,40111464120,0090578796
SRDSurinamesisk dollar7,99241849270,1251185734
XPDUns av palladium0,0014270084700,7667354345
SVCSalvadoransk colón9,36009613100,1068365096
BSDBahamansk dollar1,06972527210,9348194589
XDRSärskilda dragningsrätter0,78854797981,2681536516
RWFRwandisk franc879,18048549410,0011374229
AWGArubansk eller nederländsk gulden1,91480823710,5222455077
DJFDjiboutisk franc191,34184256140,0052262484
BTNBhutanesisk ngultrum72,66345487310,0137620762
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,68977941190,3717776988
SPLSeborga luigino0,17828754545,6089167531
ERNEritreansk nakfa16,38819152940,0610195456
FKPFalklands-pund0,86667796461,1538311124
SHPSankthelenskt pund0,86667796461,1538311124
JEPJersey-pund0,86667796461,1538311124
TMTTurkmenistansk manat3,74403845240,2670912740
TVDTuvaluansk dollar1,41646284450,7059839260
IMPIsle of Man-pund0,86667796461,1538311124
GGPGuernsey-pund0,86667796461,1538311124
ZMWZambisk kwacha10,59026981550,0944263005
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶