AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-05-06 22:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,14060200970,8767300000
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,79043698841,2651229822
INRIndisk rupie75,96181264470,0131645094
AUDAustralisk dollar1,54835304140,6458475381
CADKanadensisk dollar1,47263125480,6790566184
SGDSingaporiansk dollar1,55318180060,6438396327
CHFSchweiziska franc1,10935521770,9014245249
MYRMalaysisk ringgit4,57096255400,2187723019
JPYJapansk yen122,18984179850,0081839864
CNYKinesisk yuan renminbi7,41220216030,1349126722
NZDNyzeeländsk dollar1,66986605630,5988504265
THBThailändsk baht40,10926967250,0249318925
HUFUngersk forint313,72258277920,0031875295
AEDEmiratisk dirham4,18874681800,2387348874
HKDHongkong-dollar8,85261140830,1129610184
MXNMexikansk peso20,38245525990,0490618028
ZARSydafrikansk rand16,95281899790,0589872398
PHPFilippinsk peso53,72235291840,0186142257
SEKSvensk krona9,28102152320,1077467601
IDRIndonesiska rupier15194,52967276340,0000658132
SARSaudiarabisk riyal4,27782783750,2337634982
BRLBrasiliansk real3,99666926110,2502083447
TRYTurkisk lira3,33917643600,2994750410
KESKenyansk shilling114,51644177800,0087323705
KRWSydkoreansk won1333,81999019100,0007497264
EGPEgyptiskt pund10,12284283650,0987864789
IQDIrakisk dinar1261,92331748380,0007924412
NOKNorsk krona9,35196696820,1069293768
KWDKuwaitisk dinar0,34240872332,9204863424
RUBRysk rubel75,16048270280,0133048640
DKKDansk krona7,42987008540,1345918554
PKRPakistansk rupie119,42103041990,0083737345
ILSIsraelisk shekel4,32094288560,2314309692
PLNPolsk zloty4,42462331620,2260079398
QARQatarisk riyal4,15241864660,2408235019
XAUUns av guld0,00088554681129,2457746044
OMROmansk rial0,43913176292,2772208356
COPColombiansk peso3388,72857094020,0002950959
CLPChilensk peso758,32924617620,0013186884
TWDTaiwanesisk dollar36,99257468090,0270324520
ARSArgentinsk peso16,22506402370,0616330388
CZKTjeckisk krona27,00523536320,0370298569
VNDVietnamesisk dong25538,07899809870,0000391572
MADMarockansk dirham10,92582719080,0915262508
JODJordansk dinar0,80708997931,2390192242
BHDBahrainsk dinar0,43000696232,3255437416
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie166,28305824720,0060138418
UAHUkrainsk hryvnia28,70895267220,0348323400
NGNNigeriansk naira227,09386013940,0044034656
TNDTunisisk dinar2,29146943760,4364011946
UGXUgandisk shilling3795,92348841770,0002634405
RONNya rumänsk leu4,48404868090,2230127439
BDTBangladeshisk taka89,27491547350,0112013548
PENPeruansk Sol3,79387041440,2635830671
GELGeorgiska lari2,51497568750,3976181579
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,38619392750,4190774222
VEFVenezuelansk bolivar11,37750548230,0878927285
BYRVitrysk rubel22155,05343720720,0000451364
HRKKroatisk kuna7,48183591300,1336570344
UZSUzbekistansk som3300,83058816640,0003029541
BGNBulgarisk lev1,95461544600,5116095864
DZDAlgerisk dinar124,49670936320,0080323408
IRRIransk rial34617,84129664110,0000288868
DOPDominikansk peso52,26238408630,0191342209
ISKIsländsk krona139,87736651100,0071491194
XAGUns av silver0,065210826815,3348768686
CRCCostaricansk colón605,83078532060,0016506259
SYPSyriskt pund249,33560629100,0040106586
LYDLibysk dinar1,52270368300,6567265918
JMDJamaicansk dollar139,02797827120,0071927968
MURMauritisk rupie39,86404111070,0250852641
GHSGhana cedi4,33999064710,2304152431
AOAAngolansk kwanza189,02979621090,0052901713
UYUUruguayansk peso36,08864689200,0277095454
AFNAfghansk afghani77,90312074610,0128364562
LBPLibanesiskt pund1722,87933571360,0005804237
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,52170002720,1329486680
TZSTanzanisk shilling2491,07478927410,0004014332
ALLAlbansk lek137,96464522980,0072482338
XCDÖstkaribisk dollar3,07962542940,3247148145
GTQGuatemalansk quetzal8,78092475040,1138832217
NPRNepalesisk rupie121,51515578130,0082294261
BOBBoliviansk bolíviano7,79031163950,1283645695
ZWDZimbabwisk dollar412,78386732520,0024225753
BBDBarbadisk dollar2,28120401950,4383650000
CUCKubansk konvertibel peso1,14060200970,8767300000
LAKLaotisk kip9250,28229899870,0001081048
BNDBruneisk dollar1,55318180060,6438396327
BWPBotswana pula12,78701840700,0782043138
HNLHonduransk lempira25,72057444940,0388793805
PYGParaguayansk guarani6375,96523445160,0001568390
ETBEtiopisk birr24,57422864160,0406930372
NADNamibisk dollar16,95281899790,0589872398
PGKPapua Nya Guineansk kina3,59242996320,2783631164
SDGSudanesiskt pund6,96337526950,1436085176
MOPMacao pataca9,11818975060,1096708916
NIONicaraguansk cordoba32,39891008910,0308652358
BMDBermudisk dollar1,14060200970,8767300000
KZTKazakstansk tenge381,58838843550,0026206248
PABPanamansk balboa1,14060200970,8767300000
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar233,46982815850,0042832087
YERJemenitisk rial285,40713788740,0035037666
MGAMadagaskisk ariary3564,38128044030,0002805536
KYDCaymansk dollar0,93529364421,0691829311
MZNMocambique metical56,17464897970,0178016244
RSDSerbisk dinar122,99651259680,0081303118
SCRSeychellisk rupie15,04111901570,0664844151
AMDArmenisk dram545,90191861780,0018318309
SBDSalomon-dollar8,89011698940,1124844590
AZNAzerbajdzjansk manat1,71902172210,5817262150
SLLSierra Leonsk leone4444,92603196030,0002249756
TOPTongansk pa'anga2,59227730890,3857611979
BZDBelizisk dollar2,25839200100,4427929250
MWKMalawisk kwacha774,12659793450,0012917784
GMDGambisk dalasi48,90331116760,0204485131
BIFBurundisk franc1753,67558997660,0005702309
SOSSomalisk shilling693,48602192250,0014419901
HTGHaitisk gourde70,59185768670,0141659397
GNFGuinesisk franc8240,84952037800,0001213467
MVRMaldivisk rufiyaa17,46261676910,0572651862
MNTMongolisk tögrög2298,31304962790,0004351017
CDFKongolesisk franc1041,36963489340,0009602738
STDSão Tomé och Príncipe-dobra24460,21009889350,0000408827
TJSTadzjikistan-somoni8,97585282450,1114100264
KPWNordkoreansk won148,05766702100,0067541251
MMKBurmesisk kyat1323,09833129940,0007558017
LSLLesotho loti16,95281899790,0589872398
LRDLiberiansk dollar102,65418087670,0097414444
KGSKirgizistansk som77,85647360770,0128441471
GIPGibraltar-pund0,79043698841,2651229822
XPTUns av platina0,0010551360947,7451300035
MDLMoldavisk leu22,44704789980,0445492879
CUPKubansk peso30,22595325810,0330841509
KHRKambodjansk riel4628,56295552860,0002160498
MKDMakedonisk denar61,03361162680,0163844146
VUVVanuatu-vatu120,53882073750,0082960825
MROMauretansk ouguiya356,43812804400,0028055360
ANGNederländska gulden2,01886553550,4953276890
SZLSwaziland-lilangeni16,95281899790,0589872398
CVEKapverdisk escudo109,95403547940,0090947094
SRDSurinamesisk dollar6,42158944540,1557246860
XPDUns av palladium0,0018751266533,2973243998
SVCSalvadoransk colón9,98026758520,1001977143
BSDBahamansk dollar1,14060200970,8767300000
XDRSärskilda dragningsrätter0,80577828181,2410361791
RWFRwandisk franc851,45940027160,0011744541
AWGArubansk eller nederländsk gulden2,04167759740,4897932961
DJFDjiboutisk franc201,43032188190,0049644959
BTNBhutanesisk ngultrum75,96181264470,0131645094
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,99449205310,3339464531
SPLSeborga luigino0,19010033505,2603800000
ERNEritreansk nakfa11,94209976150,0837373678
FKPFalklands-pund0,79043698841,2651229822
SHPSankthelenskt pund0,79043698841,2651229822
JEPJersey-pund0,79043698841,2651229822
TMTTurkmenistansk manat3,99210703410,2504942857
TVDTuvaluansk dollar1,54835304140,6458475381
IMPIsle of Man-pund0,79043698841,2651229822
GGPGuernsey-pund0,79043698841,2651229822
ZMWZambisk kwacha11,20071138760,0892800435
Klistra in länk i meddelande eller chatt