AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-05-30 04:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11057463350,9004347567
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,75932904231,3169521305
INRIndisk rupie74,79371121980,0133701080
AUDAustralisk dollar1,55121851630,6446545019
CADKanadensisk dollar1,45342745260,6880288371
SGDSingaporiansk dollar1,53582170950,6511172448
CHFSchweiziska franc1,10495421890,9050148711
MYRMalaysisk ringgit4,56882587990,2188746138
JPYJapansk yen123,40914440330,0081031272
CNYKinesisk yuan renminbi7,31423870610,1367196287
NZDNyzeeländsk dollar1,66097256110,6020569053
THBThailändsk baht39,73149704340,0251689484
HUFUngersk forint313,95835831640,0031851358
AEDEmiratisk dirham4,07930680300,2451396887
HKDHongkong-dollar8,62699696170,1159151909
MXNMexikansk peso20,53959117300,0486864608
ZARSydafrikansk rand17,53108242690,0570415435
PHPFilippinsk peso51,96359802810,0192442409
SEKSvensk krona9,28189814650,1077365841
IDRIndonesiska rupier15205,10775384390,0000657674
SARSaudiarabisk riyal4,16676496760,2399943380
BRLBrasiliansk real4,01195086370,2492552960
TRYTurkisk lira3,29340975260,3036366790
KESKenyansk shilling111,86805931230,0089391021
KRWSydkoreansk won1323,65094218290,0007554862
EGPEgyptiskt pund9,87334109050,1012828374
IQDIrakisk dinar1228,70204848650,0008138670
NOKNorsk krona9,28482046470,1077026749
KWDKuwaitisk dinar0,33567007082,9791157659
RUBRysk rubel73,52559540250,0136007059
DKKDansk krona7,43660395560,1344699820
PKRPakistansk rupie116,39376845690,0085915252
ILSIsraelisk shekel4,27722329650,2337965382
PLNPolsk zloty4,38900512830,2278420669
QARQatarisk riyal4,04354543350,2473077195
XAUUns av guld0,00092324151083,1401959268
OMROmansk rial0,42757123352,3387915783
COPColombiansk peso3411,79881891490,0002931005
CLPChilensk peso763,34449132920,0013100245
TWDTaiwanesisk dollar36,26929970090,0275715277
ARSArgentinsk peso15,45581046600,0647005864
CZKTjeckisk krona27,02241090400,0370063206
VNDVietnamesisk dong24911,94781392960,0000401414
MADMarockansk dirham10,84731613750,0921887025
JODJordansk dinar0,78684173431,2709036091
BHDBahrainsk dinar0,41911909562,3859566660
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie163,36352281710,0061213176
UAHUkrainsk hryvnia27,93094600060,0358025826
NGNNigeriansk naira221,02615188480,0045243515
TNDTunisisk dinar2,33324826680,4285870536
UGXUgandisk shilling3733,02397830250,0002678793
RONNya rumänsk leu4,50440668580,2220048210
BDTBangladeshisk taka87,30006119990,0114547457
PENPeruansk Sol3,71931365050,2688668109
GELGeorgiska lari2,38546260290,4192059011
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,37051878480,4218485871
VEFVenezuelansk bolivar11,04993862040,0904982402
BYRVitrysk rubel21870,31574527340,0000457241
HRKKroatisk kuna7,49585049610,1334071431
UZSUzbekistansk som3242,17502640560,0003084349
BGNBulgarisk lev1,95357852060,5118811399
DZDAlgerisk dinar122,62153219080,0081551746
IRRIransk rial33828,04244730370,0000295613
DOPDominikansk peso51,00239649440,0196069218
ISKIsländsk krona139,41574024660,0071727912
XAGUns av silver0,069626289414,3623911036
CRCCostaricansk colón596,12164978260,0016775100
SYPSyriskt pund244,16766156630,0040955465
LYDLibysk dinar1,48512551650,6733437604
JMDJamaicansk dollar138,59522599860,0072152557
MURMauritisk rupie39,14704423710,0255447127
GHSGhana cedi4,31346147870,2318323706
AOAAngolansk kwanza184,05555163150,0054331423
UYUUruguayansk peso34,62213696180,0288832547
AFNAfghansk afghani76,47400599390,0130763386
LBPLibanesiskt pund1675,85844594760,0005967091
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,39296175790,1352637864
TZSTanzanisk shilling2432,00401520850,0004111835
ALLAlbansk lek137,82056280430,0072558113
XCDÖstkaribisk dollar2,99855450910,3334940209
GTQGuatemalansk quetzal8,47312904290,1180201546
NPRNepalesisk rupie119,50670704960,0083677312
BOBBoliviansk bolíviano7,64539899450,1307976210
ZWDZimbabwisk dollar401,91695987990,0024880761
BBDBarbadisk dollar2,22114926710,4502173784
CUCKubansk konvertibel peso1,11057463350,9004347567
LAKLaotisk kip9012,20996141350,0001109606
BNDBruneisk dollar1,53582170950,6511172448
BWPBotswana pula12,38298982050,0807559414
HNLHonduransk lempira25,15407126660,0397549959
PYGParaguayansk guarani6349,40617200260,0001574950
ETBEtiopisk birr24,09884688190,0414957614
NADNamibisk dollar17,53108242690,0570415435
PGKPapua Nya Guineansk kina3,51448714290,2845365367
SDGSudanesiskt pund6,75751347000,1479834268
MOPMacao pataca8,88580687050,1125390203
NIONicaraguansk cordoba31,64704710700,0315985247
BMDBermudisk dollar1,11057463350,9004347567
KZTKazakstansk tenge373,41285272450,0026780010
PABPanamansk balboa1,11057463350,9004347567
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar230,11415496380,0043456692
YERJemenitisk rial276,31046041470,0036191174
MGAMadagaskisk ariary3604,82547891780,0002774059
KYDCaymansk dollar0,91067119591,0980911712
MZNMocambique metical62,92496332950,0158919441
RSDSerbisk dinar123,23464869610,0081146010
SCRSeychellisk rupie14,41953968270,0693503414
AMDArmenisk dram530,65434220720,0018844659
SBDSalomon-dollar8,65270458550,1155708010
AZNAzerbajdzjansk manat1,64885762790,6064805009
SLLSierra Leonsk leone4391,53241941150,0002277109
TOPTongansk pa'anga2,49287235360,4011436841
BZDBelizisk dollar2,21547110330,4513712675
MWKMalawisk kwacha786,28092771730,0012718101
GMDGambisk dalasi47,11846298260,0212231031
BIFBurundisk franc1726,61282247630,0005791686
SOSSomalisk shilling656,53871783740,0015231394
HTGHaitisk gourde69,05953107000,0144802605
GNFGuinesisk franc8161,18925297600,0001225312
MVRMaldivisk rufiyaa17,04732057380,0586602449
MNTMongolisk tögrög2215,56604066750,0004513519
CDFKongolesisk franc1029,26286704820,0009715691
STDSão Tomé och Príncipe-dobra24376,08941055710,0000410238
TJSTadzjikistan-somoni8,73911183030,1144281043
KPWNordkoreansk won147,50316564620,0067795155
MMKBurmesisk kyat1315,28569987320,0007602911
LSLLesotho loti17,53108242690,0570415435
LRDLiberiansk dollar99,95171701900,0100048306
KGSKirgizistansk som75,81780329150,0131895143
GIPGibraltar-pund0,75932904231,3169521305
XPTUns av platina0,0011441699873,9960618530
MDLMoldavisk leu22,21135496050,0450220170
CUPKubansk peso29,43022778890,0339786701
KHRKambodjansk riel4508,66609915960,0002217951
MKDMakedonisk denar61,51302645600,0162567192
VUVVanuatu-vatu124,55275428080,0080287265
MROMauretansk ouguiya347,05457298280,0028813912
ANGNederländska gulden1,98792858650,5030361789
SZLSwaziland-lilangeni17,53108242690,0570415435
CVEKapverdisk escudo109,61027884290,0091232320
SRDSurinamesisk dollar6,27536575380,1593532615
XPDUns av palladium0,0020623676484,8796143321
SVCSalvadoransk colón9,71752804350,1029068293
BSDBahamansk dollar1,11057463350,9004347567
XDRSärskilda dragningsrätter0,79267263801,2615548363
RWFRwandisk franc829,04396394130,0012062086
AWGArubansk eller nederländsk gulden1,98792859400,5030361770
DJFDjiboutisk franc197,53557509940,0050623793
BTNBhutanesisk ngultrum74,79371121980,0133701080
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,87713635630,3475678161
SPLSeborga luigino0,18509577235,4026085405
ERNEritreansk nakfa11,62771321910,0860014331
FKPFalklands-pund0,75932904231,3169521305
SHPSankthelenskt pund0,75932904231,3169521305
JEPJersey-pund0,75932904231,3169521305
TMTTurkmenistansk manat3,88701121740,2572670734
TVDTuvaluansk dollar1,55121851630,6446545019
IMPIsle of Man-pund0,75932904231,3169521305
GGPGuernsey-pund0,75932904231,3169521305
ZMWZambisk kwacha11,55001776890,0865799534
Klistra in länk i meddelande eller chatt