Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

2018-01-20 23:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,22218463540,8182069804
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,88212097741,1336313562
INRIndisk rupie78,03072383100,0128154649
AUDAustralisk dollar1,52739607450,6547090284
CADKanadensisk dollar1,52649309020,6550963162
SGDSingaporiansk dollar1,61459415170,6193506888
CHFSchweiziska franc1,17708610790,8495555196
MYRMalaysisk ringgit4,81327717640,2077586566
JPYJapansk yen135,25744978160,0073933081
CNYKinesisk yuan renminbi7,82022048510,1278736325
NZDNyzeeländsk dollar1,67983012130,5952982908
THBThailändsk baht38,98253372650,0256525142
HUFUngersk forint310,66601469320,0032188909
AEDEmiratisk dirham4,48847307340,2227929150
HKDHongkong-dollar9,55282278960,1046811002
MXNMexikansk peso22,84608858170,0437711688
ZARSydafrikansk rand14,91906751700,0670283179
PHPFilippinsk piso62,02190785040,0161233350
SEKSvensk krona9,86980645290,1013191094
IDRIndonesiska rupier16278,88675231230,0000614293
SARSaudiarabisk riyal4,58319238260,2181885281
BRLBrasiliansk real3,90628482490,2559977177
TRYTurkisk lira4,65612921200,2147706720
KESKenyansk shilling125,79157656610,0079496579
KRWSydkoreansk won1304,35127285640,0007666646
EGPEgyptiskt pund21,63254801140,0462266396
IQDIrakisk dinar1447,94925045200,0006906319
NOKNorsk krona9,61396126750,1040153972
KWDKuwaitisk dinar0,36776983362,7190919666
RUBRysk rubel69,28000278180,0144341796
DKKDansk krona7,44180934000,1343759232
PKRPakistansk rupie135,30857855510,0073905144
ILSIsraelisk shekel4,17895974670,2392940015
PLNPolsk zloty4,17536011470,2395003000
QARQatarisk riyal4,44875207280,2247821375
XAUUns av guld0,00091771501089,6629403762
OMROmansk rial0,46992999232,1279765420
COPColombiansk peso3474,31468228560,0002878265
CLPChilensk peso743,07602452500,0013457573
TWDTaiwanesisk dollar35,91856059120,0278407593
ARSArgentinsk peso23,18563370730,0431301561
CZKTjeckisk krona25,38999694470,0393855896
VNDVietnamesisk dong27759,24421450460,0000360240
MADMarockansk dirham11,29970756970,0884978654
JODJordansk dinar0,86652890651,1540295915
BHDBahrainsk dinar0,45954142292,1760823947
XOFCFA-franc655,95699999990,0015244902
LKRLankesisk rupie188,09416301080,0053164861
UAHUkrainsk hryvnia35,40789502970,0282422889
NGNNigeriansk naira439,98483106990,0022728056
TNDTunisisk dinar2,98277886480,3352578402
UGXUgandisk shilling4430,60962199730,0002257026
RONRumänsk leu4,66410656710,2144033344
BDTBangladeshisk taka101,32101565460,0098696208
PENPeruansk Sol3,95613244600,2527721237
GELGeorgiska lari3,10789341340,3217613563
XAFCentralafrikansk CFA-franc BEAC655,95699999990,0015244902
FJDFiji-dollar2,47064637530,4047523798
VEFVenezuelansk bolivar12,20656904580,0819231019
BYNVitrysk rubel2,47415036460,4041791535
HRKKroatisk kuna7,43326607230,1345303653
UZSUzbekistansk som9954,69385511520,0001004551
BGNBulgarisk lev1,95583000000,5112918812
DZDAlgerisk dinar140,38596280300,0071232193
IRRIransk rial44767,51598152710,0000223376
DOPDominikansk peso58,60435403920,0170635786
ISKIsländsk krona125,76279152050,0079514774
XAGUns av silver0,071796747813,9282074883
CRCCostaricansk colón696,36514318460,0014360282
SYPSyriskt pund629,55432163890,0015884253
LYDLibysk dinar1,64183323460,6090752574
JMDJamaicansk dollar151,34333695980,0066074927
MURMauritisk rupie40,60201350340,0246293204
GHSGhana cedi5,61585087450,1780674064
AOAAngolansk kwanza247,72352567770,0040367583
UYUUruguayansk peso34,92824235820,0286301266
AFNAfghansk afghani84,84086419970,0117867729
LBPLibanesiskt pund1842,44333782510,0005427575
XPFCFP-franc119,33174224300,0083800000
TTDTrinidad-dollar8,27150549280,1208969759
TZSTanzanisk shilling2744,29287138830,0003643926
ALLAlbansk lek133,76810461200,0074756236
XCDÖstkaribisk dollar3,29756233390,3032543130
GTQGuatemalansk quetzal8,96223313350,1115793335
NPRNepalesisk rupie125,43438855840,0079722954
BOBBoliviansk bolíviano8,42776541570,1186554147
ZWDZimbabwisk dollar442,30861954160,0022608648
BBDBarbadisk dollar2,44436927070,4091034902
CUCKubansk konvertibel peso1,22218463540,8182069804
LAKLaotisk kip10139,41004146000,0000986251
BNDBruneisk dollar1,61459415170,6193506888
BWPBotswana pula11,84284709010,0844391549
HNLHonduransk lempira28,81788989400,0347006670
PYGParaguayansk guarani6888,55191489110,0001451684
ETBEtiopisk birr33,68340789790,0296882074
NADNamibisk dollar14,91906751700,0670283179
PGKPapua Nya Guineansk kina3,92877707680,2545321306
SDGSudanesiskt pund8,57033458350,1166815590
MOPMacao pataca9,83940747340,1016321362
NIONicaraguansk cordoba37,88161146770,0263980322
BMDBermudisk dollar1,22218463540,8182069804
KZTKazakstansk tenge397,01222495060,0025188141
PABPanamansk balboa1,22218463540,8182069804
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar254,61357566600,0039275204
YERJemenitisk rial305,42416637110,0032741352
MGAMadagaskisk ariary3953,77593160510,0002529228
KYDCaymansk dollar1,00324868540,9967618343
MZNMocambique metical71,94688389460,0138991426
RSDSerbisk dinar118,08859741680,0084682181
SCRSeychellisk rupie16,78453827760,0595786422
AMDArmenisk dram589,04409642130,0016976658
SBDSalomon-dollar9,47425492900,1055491970
AZNAzerbajdzjansk manat2,07783603130,4812699294
SLLSierra Leonsk leone9385,16617380660,0001065511
TOPTongansk pa'anga2,72182078610,3674011181
BZDBelizisk dollar2,46233767770,4061181409
MWKMalawisk kwacha884,11189482700,0011310785
GMDGambisk dalasi59,43484012340,0168251483
BIFBurundisk franc2151,92651670380,0004646999
SOSSomalisk shilling711,31555876520,0014058458
HTGHaitisk gourde78,23197272990,0127824976
GNFGuinesisk franc11051,61589250800,0000904845
MVRMaldivisk rufiyaa19,06215378690,0524599692
MNTMongolisk tögrög2954,21404372440,0003384995
CDFKongolesisk franc1919,15690374240,0005210621
STDSão Tomé och Príncipe-dobra24541,40977993540,0000407475
TJSTadzjikistan-somoni10,78125794340,0927535548
KPWNordkoreansk won1099,75868464640,0009092904
MMKBurmesisk kyat1645,89445523010,0006075724
LSLLesotho loti14,91906751700,0670283179
LRDLiberiansk dollar156,25696048320,0063997149
KGSKirgizistansk som84,74995200550,0117994167
GIPGibraltar-pund0,88212097741,1336313562
XPTUns av platina0,0012068325828,6153839610
MDLMoldavisk leu20,62715227320,0484797895
CUPKubansk peso32,38789283740,0308757351
KHRKambodjansk riel4900,82989615910,0002040471
MKDMakedonisk denar61,52488180500,0162535867
VUVVanuatu-vatu127,27458727730,0078570280
MROMauretansk ouguiya433,16249828710,0023086024
ANGNederländska gulden2,17780465530,4591780064
SZLSwaziland-lilangeni14,91906751700,0670283179
CVEKapverdisk escudo110,27000000000,0090686497
SRDSurinamesisk dollar9,06088448750,1103645015
XPDUns av palladium0,0011044600905,4198247183
SVCSalvadoransk colón10,69411555950,0935093692
BSDBahamansk dollar1,22218463540,8182069804
XDRSärskilda dragningsrätter0,84710393861,1804926815
RWFRwandisk franc1030,43489348750,0009704640
AWGArubansk eller nederländsk gulden2,18771049730,4570988717
DJFDjiboutisk franc216,98945365880,0046085189
BTNBhutanesisk ngultrum78,03072383100,0128154649
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala3,07344476460,3253678125
SPLSeborga luigino0,20369743844,9092419020
ERNEritreansk nakfa18,33276953060,0545471320
FKPFalklands-pund0,88212097741,1336313562
SHPSankthelenskt pund0,88212097741,1336313562
JEPJersey-pund0,88212097741,1336313562
TMTTurkmenistansk manat4,28986805830,2331074025
TVDTuvaluansk dollar1,52739607450,6547090284
IMPIsle of Man-pund0,88212097741,1336313562
GGPGuernsey-pund0,88212097741,1336313562
ZMWZambisk kwacha12,04843833550,0829983083
AD