AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-04-27 15:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.08960088520.9177672426
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.71578573451.3970661216
INRIndisk rupie69.04541746120.0144832204
AUDAustralisk dollar1.38662492690.7211755541
CADKanadensisk dollar1.31839191670.7584997961
SGDSingaporiansk dollar1.44661087650.6912708982
CHFSchweiziska franc1.03686215520.9644483551
MYRMalaysisk ringgit3.86259932520.2588930189
JPYJapansk yen129.77686075920.0077055339
CNYKinesisk yuan renminbi6.77571898970.1475858136
NZDNyzeeländsk dollar1.42543792810.7015387905
THBThailändsk baht35.52590288150.0281484753
HUFUngersk forint300.09446748530.0033322840
AEDEmiratisk dirham4.00210405100.2498685659
HKDHongkong-dollar8.44461591620.1184186480
MXNMexikansk peso16.68513413100.0599335907
ZARSydafrikansk rand13.06070701500.0765655335
PHPFilippinsk peso48.22028703540.0207381594
SEKSvensk krona9.36353725750.1067972469
IDRIndonesiska rupier14153.58987170510.0000706535
SARSaudiarabisk riyal4.08611097800.2447314832
BRLBrasiliansk real3.18223934060.3142441196
TRYTurkisk lira2.92201040640.3422301296
KESKenyansk shilling102.67300424560.0097396585
KRWSydkoreansk won1168.17052427700.0008560394
EGPEgyptiskt pund8.30871253070.1203555901
IQDIrakisk dinar1291.72183751320.0007741605
NOKNorsk krona8.39935484230.1190567631
KWDKuwaitisk dinar0.32875888833.0417428569
RUBRysk rubel56.33345465800.0177514411
DKKDansk krona7.46098021250.1340306463
PKRPakistansk rupie111.03032906090.0090065481
ILSIsraelisk shekel4.24385019610.2356350846
PLNPolsk zloty3.98820445400.2507394020
QARQatarisk riyal3.96658306250.2521061539
XAUUns av guld0.00090588711103.8903343415
OMROmansk rial0.41927840662.3850500869
COPColombiansk peso2630.17007434410.0003802036
CLPChilensk peso663.98915502890.0015060487
TWDTaiwanesisk dollar33.17148905370.0301463705
ARSArgentinsk peso9.68655186890.1032359103
CZKTjeckisk krona27.47368930760.0363984607
VNDVietnamesisk dong23380.11104618740.0000427714
MADMarockansk dirham10.78011434520.0927633945
JODJordansk dinar0.77121947511.2966477537
BHDBahrainsk dinar0.41079042972.4343312979
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie145.25087418650.0068846401
UAHUkrainsk hryvnia25.02813158530.0399550401
NGNNigeriansk naira216.83056193270.0046118960
TNDTunisisk dinar2.12417692550.4707705785
UGXUgandisk shilling3263.35465123050.0003064331
RONNya rumänsk leu4.41550967430.2264744217
BDTBangladeshisk taka84.78140661780.0117950390
PENPeruansk Nuevo Sol3.40118917980.2940148128
GELGeorgiska lari2.48756017780.4020003250
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.21243452680.4519907766
VEFVenezuelansk bolivar6.85903974540.1457930027
BYRVitrysk rubel15521.36460994280.0000644273
HRKKroatisk kuna7.59304909960.1316993986
UZSUzbekistansk som2707.65819976890.0003693228
BGNBulgarisk lev1.95573430960.5113168978
DZDAlgerisk dinar106.71768830400.0093705178
IRRIransk rial30914.15631542980.0000323476
DOPDominikansk peso48.74699915930.0205140833
ISKIsländsk krona147.72787035570.0067692034
XAGUns av silver0.066353120115.0708813524
CRCCostaricansk colón573.02113213820.0017451363
SYPSyriskt pund205.85695923270.0048577420
LYDLibysk dinar1.49275077210.6699041921
JMDJamaicansk dollar125.03170157890.0079979716
MURMauritisk rupie39.00770474380.0256359611
GHSGhana cedi4.20564318250.2377757590
AOAAngolansk kwanza118.97102433560.0084054080
UYUUruguayansk peso28.76546295410.0347639112
AFNAfghansk afghani62.67384291750.0159556197
LBPLibanesiskt pund1645.84182331800.0006075918
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.86775435040.1456080036
TZSTanzanisk shilling2146.51374388120.0004658717
ALLAlbansk lek140.23163060250.0071310588
XCDÖstkaribisk dollar2.94192239300.3399137932
GTQGuatemalansk quetzal8.46347479280.1181547797
NPRNepalesisk rupie110.72954667780.0090310132
BOBBoliviansk boliviano7.46376595980.1339806212
ZWDZimbabwisk dollar394.32656036070.0025359692
BBDBarbadisk dollar2.17920177040.4588836213
CUCKubansk konvertibel peso1.08960088520.9177672426
LAKLaotisk kip8825.76019682720.0001133047
BNDBruneisk dollar1.44661087650.6912708982
BWPBotswana pula10.80379843260.0925600386
HNLHonduransk lempira23.86225897060.0419071808
PYGParaguayansk guarani5461.07963671700.0001831140
ETBEtiopisk birr22.10800295870.0452324890
NADNamibisk dollar13.06070701500.0765655335
PGKPapua Nya Guineansk kina2.91686161960.3428342275
SDGSudanesiskt pund6.49946927640.1538587164
MOPMacao pataca8.69795439370.1149695612
NIONicaraguansk cordoba28.77635921240.0347507477
BMDBermudisk dollar1.08960088520.9177672426
KZTKazakstansk tenge202.33888105990.0049422039
PABPanamansk balboa1.08960088520.9177672426
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar221.40689655130.0045165711
YERJemenitisk rial234.29142151580.0042681887
MGAMadagaskisk ariary3257.90664680440.0003069456
KYDCaymansk dollar0.89347272231.1192283492
MZNMocambique metical38.62634717300.0258890647
RSDSerbisk dinar120.96152849450.0082670913
SCRSeychellisk rupie14.87305205190.0672356956
AMDArmenisk dram516.42544645400.0019363879
SBDSalomon-dollar8.48598833820.1178413121
AZNAzerbajdzjansk manat1.14556277220.8729333951
SLLSierra Leonsk leone4761.55586293930.0002100154
TOPTongansk pa'anga2.16040623620.4628759088
BZDBelizisk dollar2.15719181720.4635656375
MWKMalawisk kwacha479.42426885580.0020858352
GMDGambisk dalasi46.96284390910.0212934294
BIFBurundisk franc1699.76696232350.0005883159
SOSSomalisk shilling768.16862409260.0013017975
HTGHaitisk gourde51.42916261360.0194442209
GNFGuinesisk franc7897.64513624340.0001266200
MVRMaldivisk rufiyaa16.61640959450.0601814727
MNTMongolisk tögrög2130.16973060290.0004694462
CDFKongolesisk franc1008.42544455460.0009916450
STDSão Tomé och Príncipe-dobra24597.73998883690.0000406541
TJSTadzjikistan-somoni6.77807992890.1475344066
KPWNordkoreansk won140.86680821560.0070989044
MMKBurmesisk kyat1168.05214895460.0008561262
LSLLesotho loti13.06070701500.0765655335
LRDLiberiansk dollar100.78799621290.0099218165
KGSKirgizistansk som66.58507833140.0150183799
GIPGibraltar-pund0.71578573451.3970661216
XPTUns av platina0.00094811291054.7267579498
MDLMoldavisk leu19.66729514690.0508458328
CUPKubansk peso28.87442345830.0346327261
KHRKambodjansk riel4380.83851027020.0002282668
MKDMakedonisk denar61.67140844080.0162149694
VUVVanuatu-vatu112.61024982480.0088801863
MROMauretansk ouguiya317.07385759870.0031538393
ANGNederländska gulden1.92619641600.5191578552
SZLSwaziland-lilangeni13.06070701500.0765655335
CVEKapverdisk escudo110.86689005540.0090198255
SRDSurinamesisk dollar3.53030687850.2832614938
XPDUns av palladium0.0013889476719.9695444227
SVCSalvadoransk colón9.53400774570.1048876849
BSDBahamansk dollar1.08960088520.9177672426
XDRSärskilda dragningsrätter0.78500295521.2738805546
RWFRwandisk franc752.91421045890.0013281726
AWGArubansk eller nederländsk gulden1.95038558450.5127191300
DJFDjiboutisk franc193.44338142810.0051694713
BTNBhutanesisk ngultrum69.04541746120.0144832204
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.78101307590.3595811931
SPLSeborga luigino0.18160014755.5066034558
ERNEritreansk nakfa11.40811813440.0876568763
FKPFalklands-pund0.71578573451.3970661216
SHPSankthelenskt pund0.71578573451.3970661216
JEPJersey-pund0.71578573451.3970661216
TMTTurkmenistansk manat3.81360309830.2622192122
TVDTuvaluansk dollar1.38662492690.7211755541
IMPIsle of Man-pund0.71578573451.3970661216
GGPGuernsey-pund0.71578573451.3970661216
Klistra in länk i meddelande eller chatt