AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-07-02 03:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11389585090,8977499999
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,83944071061,1912693624
INRIndisk rupie74,84204439130,0133614736
AUDAustralisk dollar1,48519446780,6733124999
CADKanadensisk dollar1,43744917870,6956767688
SGDSingaporiansk dollar1,49891395170,6671497045
CHFSchweiziska franc1,08389306610,9226002373
MYRMalaysisk ringgit4,44611460210,2249154800
JPYJapansk yen114,20662769370,0087560593
CNYKinesisk yuan renminbi7,41592871150,1348448777
NZDNyzeeländsk dollar1,55333405500,6437765249
THBThailändsk baht39,08657471230,0255842321
HUFUngersk forint316,68615988120,0031577004
AEDEmiratisk dirham4,09128341780,2444220793
HKDHongkong-dollar8,64199387460,1157140371
MXNMexikansk peso20,45474798350,0488884048
ZARSydafrikansk rand16,25272069250,0615281600
PHPFilippinsk peso52,32257633720,0191122087
SEKSvensk krona9,39710387190,1064157653
IDRIndonesiska rupier14541,91033309020,0000687668
SARSaudiarabisk riyal4,17777777830,2393617021
BRLBrasiliansk real3,60539213460,2773623403
TRYTurkisk lira3,23241436960,3093662772
KESKenyansk shilling112,43228207080,0088942427
KRWSydkoreansk won1280,57556661990,0007808989
EGPEgyptiskt pund9,89055135720,1011065980
IQDIrakisk dinar1232,37653051210,0008114403
NOKNorsk krona9,28986967530,1076441366
KWDKuwaitisk dinar0,33617265152,9746619645
RUBRysk rubel71,17722747520,0140494374
DKKDansk krona7,44169312260,1343780217
PKRPakistansk rupie116,46343091820,0085863862
ILSIsraelisk shekel4,28682818210,2332727036
PLNPolsk zloty4,41459203620,2265214978
QARQatarisk riyal4,05608336620,2465432561
XAUUns av guld0,00083019061204,5425961116
OMROmansk rial0,42859364222,3332123986
COPColombiansk peso3267,51496294700,0003060430
CLPChilensk peso736,40650985290,0013579456
TWDTaiwanesisk dollar35,90697775420,0278497401
ARSArgentinsk peso16,72693356980,0597838209
CZKTjeckisk krona27,10994152360,0368868372
VNDVietnamesisk dong24802,84682406250,0000403180
MADMarockansk dirham10,88018420750,0919102086
JODJordansk dinar0,78935207271,2668618156
BHDBahrainsk dinar0,42021166992,3797530424
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie162,32485068340,0061604862
UAHUkrainsk hryvnia27,60682350990,0362229287
NGNNigeriansk naira314,46796611920,0031799741
TNDTunisisk dinar2,43847213390,4100928553
UGXUgandisk shilling3781,30168670190,0002644592
RONNya rumänsk leu4,51801551040,2213361149
BDTBangladeshisk taka87,08945101690,0114824469
PENPeruansk Sol3,66081871390,2731629393
GELGeorgiska lari2,55639097770,3911764705
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,31411863020,4321299638
VEFVenezuelansk bolivar11,08298389850,0902284086
BYRVitrysk rubel22385,36677790690,0000446720
HRKKroatisk kuna7,51907401480,1329950999
UZSUzbekistansk som3297,13171857120,0003032939
BGNBulgarisk lev1,95745296250,5108679591
DZDAlgerisk dinar122,63564130110,0081542363
IRRIransk rial34218,88053868480,0000292236
DOPDominikansk peso51,09295249790,0195721709
ISKIsländsk krona136,39654693890,0073315639
XAGUns av silver0,056319943917,7556994979
CRCCostaricansk colón603,36394650370,0016573745
SYPSyriskt pund241,10275352120,0041476092
LYDLibysk dinar1,53859361590,6499442021
JMDJamaicansk dollar140,73972982380,0071053142
MURMauritisk rupie39,29114998270,0254510240
GHSGhana cedi4,38863650900,2278612043
AOAAngolansk kwanza184,60842464380,0054168709
UYUUruguayansk peso33,89746703420,0295007293
AFNAfghansk afghani75,88415484040,0131779816
LBPLibanesiskt pund1681,98273481170,0005945364
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,41606892070,1348423283
TZSTanzanisk shilling2434,85147081540,0004107027
ALLAlbansk lek137,43884234470,0072759635
XCDÖstkaribisk dollar3,00751880040,3324999996
GTQGuatemalansk quetzal8,48985794600,1177876010
NPRNepalesisk rupie120,02450828650,0083316317
BOBBoliviansk bolíviano7,58563068070,1318281949
ZWDZimbabwisk dollar403,11890842940,0024806576
BBDBarbadisk dollar2,22779170170,4488749999
CUCKubansk konvertibel peso1,11389585090,8977499999
LAKLaotisk kip9040,37872564990,0001106148
BNDBruneisk dollar1,49891395170,6671497045
BWPBotswana pula12,03290725440,0831054357
HNLHonduransk lempira25,34561316900,0394545594
PYGParaguayansk guarani6261,20857773270,0001597136
ETBEtiopisk birr24,56140351170,0407142857
NADNamibisk dollar16,25272069250,0615281600
PGKPapua Nya Guineansk kina3,52520189400,2836716960
SDGSudanesiskt pund6,80033416960,1470515970
MOPMacao pataca8,90125369080,1123437254
NIONicaraguansk cordoba31,85742133480,0313898601
BMDBermudisk dollar1,11389585090,8977499999
KZTKazakstansk tenge375,99553086340,0026596061
PABPanamansk balboa1,11389585090,8977499999
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar229,93616318920,0043490332
YERJemenitisk rial278,61319969850,0035892054
MGAMadagaskisk ariary3578,66687293150,0002794337
KYDCaymansk dollar0,91069363791,0980641112
MZNMocambique metical71,28933445560,0140273437
RSDSerbisk dinar123,42500408520,0081020860
SCRSeychellisk rupie14,76015618700,0677499606
AMDArmenisk dram530,97020800760,0018833448
SBDSalomon-dollar8,64277142590,1157036268
AZNAzerbajdzjansk manat1,72924715350,5782863357
SLLSierra Leonsk leone4391,46797109660,0002277143
TOPTongansk pa'anga2,51955638980,3968952646
BZDBelizisk dollar2,23109287490,4482108348
MWKMalawisk kwacha793,34486013220,0012604859
GMDGambisk dalasi47,71004021330,0209599488
BIFBurundisk franc1872,45892531020,0005340571
SOSSomalisk shilling650,94808342070,0015362208
HTGHaitisk gourde70,33880399390,0142169037
GNFGuinesisk franc8187,40059440390,0001221389
MVRMaldivisk rufiyaa17,00918964280,0587917485
MNTMongolisk tögrög2204,39988886900,0004536382
CDFKongolesisk franc1064,32748550500,0009395604
STDSão Tomé och Príncipe-dobra24466,72236432980,0000408718
TJSTadzjikistan-somoni8,76413960100,1141013317
KPWNordkoreansk won144,35129885980,0069275442
MMKBurmesisk kyat1307,17470235950,0007650087
LSLLesotho loti16,25272069250,0615281600
LRDLiberiansk dollar103,03536620540,0097054054
KGSKirgizistansk som75,15152144570,0133064505
GIPGibraltar-pund0,83944071061,1912693624
XPTUns av platina0,0010505726951,8618811422
MDLMoldavisk leu22,03038362690,0453918559
CUPKubansk peso29,51824004800,0338773585
KHRKambodjansk riel4550,26455079840,0002197674
MKDMakedonisk denar61,55225943160,0162463573
VUVVanuatu-vatu118,68560630940,0084256215
MROMauretansk ouguiya348,09245339650,0028728000
ANGNederländska gulden1,97159563480,5072033952
SZLSwaziland-lilangeni16,25272069250,0615281600
CVEKapverdisk escudo110,21999444350,0090727640
SRDSurinamesisk dollar7,83068806530,1277026989
XPDUns av palladium0,0018389465543,7896186878
SVCSalvadoransk colón9,74658869510,1026000000
BSDBahamansk dollar1,11389585090,8977499999
XDRSärskilda dragningsrätter0,79766080131,2536657165
RWFRwandisk franc830,05764064880,0012047356
AWGArubansk eller nederländsk gulden1,99387357310,5015363128
DJFDjiboutisk franc197,79448623870,0050557527
BTNBhutanesisk ngultrum74,84204439130,0133614736
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,90077041980,3447360030
SPLSeborga luigino0,18564930855,3864999994
ERNEritreansk nakfa11,66248635490,0857450092
FKPFalklands-pund0,83944071061,1912693624
SHPSankthelenskt pund0,83944071061,1912693624
JEPJersey-pund0,83944071061,1912693624
TMTTurkmenistansk manat3,89863547800,2565000000
TVDTuvaluansk dollar1,48519446780,6733124999
IMPIsle of Man-pund0,83944071061,1912693624
GGPGuernsey-pund0,83944071061,1912693624
ZMWZambisk kwacha10,53745479170,0948995768
Klistra in länk i meddelande eller chatt