AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2014-12-21 04:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.22292744370.8177100000
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.78249828441.2779580735
INRIndisk rupie77.47489941420.0129074062
AUDAustralisk dollar1.50199882550.6657794820
CADKanadensisk dollar1.41920729840.7046186988
SGDSingaporiansk dollar1.60906066940.6214806060
CHFSchweiziska franc1.20355627300.8308709966
MYRMalaysisk ringgit4.26174227120.2346458177
JPYJapansk yen146.20097589610.0068398996
CNYKinesisk yuan renminbi7.60960487210.1314128679
NZDNyzeeländsk dollar1.57888766860.6333572805
THBThailändsk baht40.19881163930.0248763573
HUFUngersk forint315.41254234390.0031704510
AEDEmiratisk dirham4.49199548600.2226182112
HKDHongkong-dollar9.48209022760.1054619790
MXNMexikansk peso17.87448484180.0559456683
ZARSydafrikansk rand14.15466363380.0706480935
PHPFilippinsk peso54.76104291790.0182611570
SEKSvensk krona9.46225434440.1056830607
IDRIndonesiska rupier15180.68752980890.0000658732
SARSaudiarabisk riyal4.59074733100.2178294574
BRLBrasiliansk real3.25268126840.3074386690
TRYTurkisk lira2.83572412290.3526436129
KESKenyansk shilling110.49078198460.0090505288
KRWSydkoreansk won1345.09789534190.0007434403
EGPEgyptiskt pund8.74667165980.1143292030
IQDIrakisk dinar1404.45299306890.0007120210
NOKNorsk krona9.00994851480.1109884256
KWDKuwaitisk dinar0.35788845172.7941667166
RUBRysk rubel72.00289699120.0138883301
DKKDansk krona7.44001540890.1344083238
PKRPakistansk rupie123.00815982900.0081295420
ILSIsraelisk shekel4.79984346530.2083401276
PLNPolsk zloty4.26624353380.2343982457
QARQatarisk riyal4.45359453790.2245377282
XAUUns av guld0.0010226257977.8748576997
OMROmansk rial0.47113259932.1225446966
COPColombiansk peso2805.39555588170.0003564560
CLPChilensk peso746.96406769270.0013387525
TWDTaiwanesisk dollar38.54055838870.0259466921
ARSArgentinsk peso10.45737297700.0956263109
CZKTjeckisk krona27.60581379710.0362242536
VNDVietnamesisk dong26142.10012216260.0000382525
MADMarockansk dirham10.91071365120.0916530332
JODJordansk dinar0.86809483461.1519478749
BHDBahrainsk dinar0.46117616392.1683687889
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie160.49064016530.0062308930
UAHUkrainsk hryvnia19.34566093180.0516911779
NGNNigeriansk naira220.12693986870.0045428333
TNDTunisisk dinar2.27701300680.4391718436
UGXUgandisk shilling3393.62704993550.0002946700
RONNya rumänsk leu4.47328283500.2235494685
BDTBangladeshisk taka94.52382007990.0105793439
PENPeruansk Nuevo Sol3.63639431250.2749976801
GELGeorgiska lari2.29637329450.4354692690
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.43753650160.4102502668
VEFVenezuelansk bolivar7.76510776880.1287812133
BYRVitrysk rubel13452.06736018880.0000743380
HRKKroatisk kuna7.66640882920.1304391694
UZSUzbekistansk som2952.07706202570.0003387445
BGNBulgarisk lev1.95621919750.5111901577
DZDAlgerisk dinar106.19901473370.0094162832
IRRIransk rial33025.31579029880.0000302798
DOPDominikansk peso54.13281624710.0184730829
ISKIsländsk krona155.09149339460.0064478069
XAGUns av silver0.075934644113.1692195500
CRCCostaricansk colón651.78301943990.0015342529
SYPSyriskt pund214.99034748840.0046513716
LYDLibysk dinar1.60113078710.6245585982
JMDJamaicansk dollar139.79205340930.0071534824
MURMauritisk rupie38.59316395670.0259113246
GHSGhana cedi3.92039907130.2550760731
AOAAngolansk kwanza124.97700038580.0080014722
UYUUruguayansk peso29.33801882770.0340854645
AFNAfghansk afghani71.06407441050.0140718078
LBPLibanesiskt pund1849.05416510140.0005408170
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.76728274490.1287451523
TZSTanzanisk shilling2075.25572080770.0004818683
ALLAlbansk lek139.65831387530.0071603328
XCDÖstkaribisk dollar3.30190410130.3028555553
GTQGuatemalansk quetzal9.31442626480.1073603431
NPRNepalesisk rupie123.82871576180.0080756713
BOBBoliviansk boliviano8.44998606130.1183433905
ZWDZimbabwisk dollar442.57744188040.0022594916
BBDBarbadisk dollar2.44585488740.4088550000
CUCKubansk konvertibel peso1.22292744370.8177100000
LAKLaotisk kip9882.24196941220.0001011916
BNDBruneisk dollar1.60906066940.6214806060
BWPBotswana pula11.63873547410.0859199869
HNLHonduransk lempira25.71204717070.0388922746
PYGParaguayansk guarani5658.29567258020.0001767317
ETBEtiopisk birr24.72011738030.0404528823
NADNamibisk dollar14.15466363380.0706480935
PGKPapua Nya Guineansk kina3.15183399480.3172755931
SDGSudanesiskt pund6.96457159800.1435838495
MOPMacao pataca9.76655293440.1023902708
NIONicaraguansk cordoba32.47569340160.0307922602
BMDBermudisk dollar1.22292744370.8177100000
KZTKazakstansk tenge222.70718072310.0044902010
PABPanamansk balboa1.22292744370.8177100000
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar253.39396992550.0039464238
YERJemenitisk rial262.80694550240.0038050745
MGAMadagaskisk ariary3178.08587243960.0003146548
KYDCaymansk dollar1.01945478570.9809164801
MZNMocambique metical41.63627833730.0240175165
RSDSerbisk dinar121.58922909200.0082244127
SCRSeychellisk rupie17.32818950360.0577094335
AMDArmenisk dram568.13491273750.0017601453
SBDSalomon-dollar9.18883718640.1088276982
AZNAzerbajdzjansk manat0.95766223501.0442094963
SLLSierra Leonsk leone5218.60307124160.0001916222
TOPTongansk pa'anga2.48461494430.4024768515
BZDBelizisk dollar2.49893904150.4001698254
MWKMalawisk kwacha589.24619410850.0016970835
GMDGambisk dalasi52.70107725650.0189749442
BIFBurundisk franc1894.27878950230.0005279054
SOSSomalisk shilling1008.87453386470.0009912035
HTGHaitisk gourde57.13578303160.0175021667
GNFGuinesisk franc8580.14062804160.0001165482
MVRMaldivisk rufiyaa18.80862288430.0531671035
MNTMongolisk tögrög2300.94158632290.0004346047
CDFKongolesisk franc1127.50656326560.0008869128
STDSão Tomé och Príncipe-dobra24478.13137939880.0000408528
TJSTadzjikistan-somoni6.27373409630.1593947057
KPWNordkoreansk won161.58298596650.0061887704
MMKBurmesisk kyat1259.60720554010.0007938983
LSLLesotho loti14.15466363380.0706480935
LRDLiberiansk dollar113.12069239100.0088401156
KGSKirgizistansk som70.44062526620.0141963533
GIPGibraltar-pund0.78249828441.2779580735
XPTUns av platina0.0010214939978.9583234540
MDLMoldavisk leu19.04689839090.0525019864
CUPKubansk peso32.40757725840.0308569811
KHRKambodjansk riel4956.13958952290.0002017699
MKDMakedonisk denar61.29906816450.0163134617
VUVVanuatu-vatu122.23159426720.0081811908
MROMauretansk ouguiya358.25048664460.0027913430
ANGNederländska gulden2.18904011590.4568212308
SZLSwaziland-lilangeni14.15466363380.0706480935
CVEKapverdisk escudo108.78134042170.0091927531
SRDSurinamesisk dollar4.03473404000.2478478111
XPDUns av palladium0.0015139082660.5420494505
SVCSalvadoransk colón10.70061513250.0934525714
BSDBahamansk dollar1.22292744370.8177100000
XDRSärskilda dragningsrätter0.84229126881.1872377609
RWFRwandisk franc842.56729137110.0011868488
AWGArubansk eller nederländsk gulden2.18904012420.4568212291
DJFDjiboutisk franc217.69881437270.0045935023
BTNBhutanesisk ngultrum77.47489941420.0129074062
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.97621670410.3359970390
SPLSeborga luigino0.20382124064.9062600000
ERNEritreansk nakfa12.80404681840.0781003080
FKPFalklands-pund0.78249828441.2779580735
SHPSankthelenskt pund0.78249828441.2779580735
JEPJersey-pund0.78249828441.2779580735
TMTTurkmenistansk manat3.48534321460.2869157895
TVDTuvaluansk dollar1.50199882550.6657794820
IMPIsle of Man-pund0.78249828441.2779580735
GGPGuernsey-pund0.78249828441.2779580735
Klistra in länk i meddelande eller chatt