AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-02-12 01:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,13126365180,8839672330
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,78176700631,2791534971
INRIndisk rupie77,43537340300,0129139947
AUDAustralisk dollar1,59411869760,6273058597
CADKanadensisk dollar1,57536883100,6347719850
SGDSingaporiansk dollar1,57192108180,6361642525
CHFSchweiziska franc1,10124248040,9080652243
MYRMalaysisk ringgit4,68888863450,2132701538
JPYJapansk yen126,94167832470,0078776334
CNYKinesisk yuan renminbi7,43636189740,1344743591
NZDNyzeeländsk dollar1,69346662810,5905046981
THBThailändsk baht39,88318556950,0250732229
HUFUngersk forint311,00151015760,0032154185
AEDEmiratisk dirham4,15501798400,2406728452
HKDHongkong-dollar8,81001539080,1135071797
MXNMexikansk peso21,66569997080,0461559055
ZARSydafrikansk rand17,94310569800,0557317120
PHPFilippinsk peso53,79644687340,0185885882
SEKSvensk krona9,47498241690,1055410930
IDRIndonesiska rupier15239,48511241040,0000656190
SARSaudiarabisk riyal4,24233284770,2357193638
BRLBrasiliansk real4,51514828880,2214766683
TRYTurkisk lira3,31878127020,3013154283
KESKenyansk shilling115,14898056800,0086844017
KRWSydkoreansk won1362,29919359650,0007340531
EGPEgyptiskt pund8,85785408930,1128941604
IQDIrakisk dinar1251,40559808790,0007991014
NOKNorsk krona9,68522365060,1032500679
KWDKuwaitisk dinar0,33734176532,9643527810
RUBRysk rubel90,31753435480,0110720472
DKKDansk krona7,46507193830,1339571820
PKRPakistansk rupie118,43770821360,0084432569
ILSIsraelisk shekel4,40067609140,2272378106
PLNPolsk zloty4,42312903660,2260842928
QARQatarisk riyal4,11949429180,2427482427
XAUUns av guld0,00091304411095,2373773516
OMROmansk rial0,43556469702,2958701816
COPColombiansk peso3873,27717775310,0002581793
CLPChilensk peso806,57939436000,0012398036
TWDTaiwanesisk dollar37,36561252790,0267625748
ARSArgentinsk peso16,49609913490,0606203922
CZKTjeckisk krona27,03510505380,0369889445
VNDVietnamesisk dong25196,80681689270,0000396876
MADMarockansk dirham10,92944332230,0914959683
JODJordansk dinar0,80220619321,2465623034
BHDBahrainsk dinar0,42644627042,3449612984
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie163,27610488070,0061245949
UAHUkrainsk hryvnia29,47223764230,0339302367
NGNNigeriansk naira225,23202233870,0044398660
TNDTunisisk dinar2,26186916740,4421122205
UGXUgandisk shilling3907,40649343590,0002559242
RONNya rumänsk leu4,47777633680,2233251339
BDTBangladeshisk taka89,12094799420,0112207065
PENPeruansk Nuevo Sol3,97299957050,2516989952
GELGeorgiska lari2,79970598130,3571803635
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,42293444650,4127226807
VEFVenezuelansk bolivar7,14801295830,1398990189
BYRVitrysk rubel25007,00657323640,0000399888
HRKKroatisk kuna7,63808814860,1309228148
UZSUzbekistansk som3209,28233506120,0003115961
BGNBulgarisk lev1,95422512100,5117117722
DZDAlgerisk dinar119,83313695170,0083449372
IRRIransk rial34151,74319344060,0000292811
DOPDominikansk peso51,62759264630,0193694873
ISKIsländsk krona143,09877639020,0069881799
XAGUns av silver0,071976938413,8933389333
CRCCostaricansk colón607,94134109410,0016448955
SYPSyriskt pund213,60073180530,0046816319
LYDLibysk dinar1,56679109680,6382471805
JMDJamaicansk dollar136,98069055550,0073002990
MURMauritisk rupie40,39724888900,0247541609
GHSGhana cedi4,54772002610,2198904054
AOAAngolansk kwanza175,92798562950,0056841440
UYUUruguayansk peso35,59238382920,0280958984
AFNAfghansk afghani77,92114123640,0128334876
LBPLibanesiskt pund1706,51263263020,0005859904
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,29244365730,1371282449
TZSTanzanisk shilling2473,56971985560,0004042740
ALLAlbansk lek138,78266908190,0072055106
XCDÖstkaribisk dollar3,05441186290,3273952711
GTQGuatemalansk quetzal8,66010461960,1154720461
NPRNepalesisk rupie123,65481183830,0080870286
BOBBoliviansk boliviano7,80549618300,1281148535
ZWDZimbabwisk dollar409,40431557120,0024425732
BBDBarbadisk dollar2,26252730350,4419836165
CUCKubansk konvertibel peso1,13126365180,8839672330
LAKLaotisk kip9200,17998319210,0001086935
BNDBruneisk dollar1,57192108180,6361642525
BWPBotswana pula12,78461350430,0782190247
HNLHonduransk lempira25,56190821310,0391207101
PYGParaguayansk guarani6557,87222853130,0001524885
ETBEtiopisk birr24,05870701690,0415649935
NADNamibisk dollar17,94310569800,0557317120
PGKPapua Nya Guineansk kina3,43849980520,2908245039
SDGSudanesiskt pund6,89465287230,1450399344
MOPMacao pataca9,07431585250,1102011453
NIONicaraguansk cordoba31,77576688290,0314705229
BMDBermudisk dollar1,13126365180,8839672330
KZTKazakstansk tenge407,80385089490,0024521593
PABPanamansk balboa1,13126365180,8839672330
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar235,10666466860,0042533886
YERJemenitisk rial242,83669449650,0041179938
MGAMadagaskisk ariary3590,22519047140,0002785341
KYDCaymansk dollar0,92763619071,0780088250
MZNMocambique metical55,79034445900,0179242485
RSDSerbisk dinar122,91103356520,0081359661
SCRSeychellisk rupie16,52776195220,0605042596
AMDArmenisk dram560,07726925050,0017854679
SBDSalomon-dollar9,21216117690,1085521606
AZNAzerbajdzjansk manat1,79362533130,5575300385
SLLSierra Leonsk leone4634,98514425810,0002157504
TOPTongansk pa'anga2,53978211860,3937345620
BZDBelizisk dollar2,25813234310,4428438409
MWKMalawisk kwacha794,71271536000,0012583163
GMDGambisk dalasi44,83088574440,0223060505
BIFBurundisk franc1741,00755564400,0005743800
SOSSomalisk shilling689,47396390940,0014503811
HTGHaitisk gourde67,73230946130,0147640027
GNFGuinesisk franc8681,41679595720,0001151886
MVRMaldivisk rufiyaa17,20067557780,0581372514
MNTMongolisk tögrög2275,79586279740,0004394067
CDFKongolesisk franc1046,93949272540,0009551650
STDSão Tomé och Príncipe-dobra24725,95937010250,0000404433
TJSTadzjikistan-somoni8,86324664870,1128254735
KPWNordkoreansk won141,48023690930,0070681250
MMKBurmesisk kyat1388,69255722450,0007201018
LSLLesotho loti17,94310569800,0557317120
LRDLiberiansk dollar95,39920293860,0104822679
KGSKirgizistansk som84,05224802800,0118973617
GIPGibraltar-pund0,78176700631,2791534971
XPTUns av platina0,0011857233843,3670646477
MDLMoldavisk leu22,39827173200,0446463018
CUPKubansk peso29,97848677160,0333572541
KHRKambodjansk riel4569,96896074240,0002188199
MKDMakedonisk denar61,43782019770,0162766191
VUVVanuatu-vatu127,01940748950,0078728127
MROMauretansk ouguiya345,60104561210,0028935098
ANGNederländska gulden2,02071201770,4948750694
SZLSwaziland-lilangeni17,94310569800,0557317120
CVEKapverdisk escudo110,12704489500,0090804216
SRDSurinamesisk dollar4,51632171180,2214191246
XPDUns av palladium0,0021649738461,8993453996
SVCSalvadoransk colón9,89855695290,1010248266
BSDBahamansk dollar1,13126365180,8839672330
XDRSärskilda dragningsrätter0,80427024001,2433631760
RWFRwandisk franc861,89596389990,0011602328
AWGArubansk eller nederländsk gulden2,02496193660,4938364430
DJFDjiboutisk franc201,15615060210,0049712624
BTNBhutanesisk ngultrum77,43537340300,0129139947
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,96782136080,3369475040
SPLSeborga luigino0,18854394205,3038033978
ERNEritreansk nakfa11,84432718030,0844286032
FKPFalklands-pund0,78176700631,2791534971
SHPSankthelenskt pund0,78176700631,2791534971
JEPJersey-pund0,78176700631,2791534971
TMTTurkmenistansk manat3,95942278120,2525620666
TVDTuvaluansk dollar1,59411869760,6273058597
IMPIsle of Man-pund0,78176700631,2791534971
GGPGuernsey-pund0,78176700631,2791534971
ZMWZambisk kwacha12,94163428470,0772699937
Klistra in länk i meddelande eller chatt