AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2017-05-23 07:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,12474383360,8890913381
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86684412661,1536099391
INRIndisk rupie72,78076245160,0137398945
AUDAustralisk dollar1,50197638630,6657894286
CADKanadensisk dollar1,51922459000,6582305253
SGDSingaporiansk dollar1,56081383790,6406913981
CHFSchweiziska franc1,09375969430,9142776107
MYRMalaysisk ringgit4,83157527820,2069718347
JPYJapansk yen125,02789338430,0079982152
CNYKinesisk yuan renminbi7,74946816940,1290411133
NZDNyzeeländsk dollar1,60095541160,6246270151
THBThailändsk baht38,69420975150,0258436600
HUFUngersk forint308,72944754460,0032390820
AEDEmiratisk dirham4,13124618990,2420577119
HKDHongkong-dollar8,75808080600,1141802664
MXNMexikansk peso21,03176279290,0475471319
ZARSydafrikansk rand14,94285099270,0669216337
PHPFilippinsk peso56,03732014820,0178452502
SEKSvensk krona9,76984376530,1023557821
IDRIndonesiska rupier14962,90497234930,0000668319
SARSaudiarabisk riyal4,21833296800,2370604709
BRLBrasiliansk real3,67440619320,2721528180
TRYTurkisk lira4,01572653040,2490209411
KESKenyansk shilling116,18822692250,0086067240
KRWSydkoreansk won1263,28262226190,0007915885
EGPEgyptiskt pund20,33843509260,0491679913
IQDIrakisk dinar1329,20018798210,0007523321
NOKNorsk krona9,38551525640,1065471605
KWDKuwaitisk dinar0,34119093102,9309102591
RUBRysk rubel63,76030923420,0156837382
DKKDansk krona7,44196442250,1343731229
PKRPakistansk rupie117,92389801410,0084800453
ILSIsraelisk shekel4,03543404880,2478048180
PLNPolsk zloty4,20296403140,2379273276
QARQatarisk riyal4,09558169660,2441655604
XAUUns av guld0,00089201351121,0592330044
OMROmansk rial0,43307305282,3090792502
COPColombiansk peso3268,46738101830,0003059538
CLPChilensk peso754,35017496170,0013256443
TWDTaiwanesisk dollar33,90830737610,0294912981
ARSArgentinsk peso18,20143598440,0549407201
CZKTjeckisk krona26,50251365350,0377322700
VNDVietnamesisk dong25520,93421044220,0000391835
MADMarockansk dirham10,94714092240,0913480522
JODJordansk dinar0,79781096561,2534297510
BHDBahrainsk dinar0,42407968912,3580473808
XOFCFA-franc655,95699998050,0015244902
LKRLankesisk rupie171,62933701280,0058265097
UAHUkrainsk hryvnia29,61614692050,0337653646
NGNNigeriansk naira354,64689840490,0028197060
TNDTunisisk dinar2,72106613710,3675030115
UGXUgandisk shilling4072,40338009370,0002455552
RONNya rumänsk leu4,55945661300,2193243811
BDTBangladeshisk taka90,62564507300,0110344042
PENPeruansk Sol3,68516396910,2713583462
GELGeorgiska lari2,71773116120,3679539810
XAFCentralafrikansk CFA-franc BEAC655,95699998050,0015244902
FJDFiji-dollar2,33638971560,4280107866
VEFVenezuelansk bolivar11,22969785530,0890495909
BYNVitrysk rubel2,08882762480,4787374449
HRKKroatisk kuna7,42986115700,1345920171
UZSUzbekistansk som4296,22550961320,0002327625
BGNBulgarisk lev1,95865893610,5105534106
DZDAlgerisk dinar122,39297107710,0081704038
IRRIransk rial36469,94902101810,0000274198
DOPDominikansk peso53,14438273360,0188166641
ISKIsländsk krona112,07921425660,0089222610
XAGUns av silver0,065713247215,2176317917
CRCCostaricansk colón650,46739042920,0015373561
SYPSyriskt pund241,08292658620,0041479503
LYDLibysk dinar1,54407954440,6476350286
JMDJamaicansk dollar146,05507800670,0068467322
MURMauritisk rupie39,31374603780,0254363957
GHSGhana cedi4,86859262340,2053981669
AOAAngolansk kwanza186,60575990790,0053588914
UYUUruguayansk peso31,70214079720,0315436111
AFNAfghansk afghani76,76432722730,0130268842
LBPLibanesiskt pund1699,88380974820,0005882755
XPFCFP-franc119,33174223950,0083800000
TTDTrinidad-dollar7,61518164220,1313166313
TZSTanzanisk shilling2515,42023676530,0003975479
ALLAlbansk lek134,65788830870,0074262267
XCDÖstkaribisk dollar3,03680908500,3292930086
GTQGuatemalansk quetzal8,24819822450,1212385994
NPRNepalesisk rupie116,52466070010,0085818744
BOBBoliviansk bolíviano7,77538182650,1286110473
ZWDZimbabwisk dollar407,04479336550,0024567321
BBDBarbadisk dollar2,24948766710,4445456690
CUCKubansk konvertibel peso1,12474383360,8890913381
LAKLaotisk kip9035,05551785740,0001106800
BNDBruneisk dollar1,56081383790,6406913981
BWPBotswana pula11,59960141400,0862098588
HNLHonduransk lempira26,39846233750,0378809942
PYGParaguayansk guarani6289,55054059030,0001589939
ETBEtiopisk birr25,91841763420,0385826023
NADNamibisk dollar14,94285099270,0669216337
PGKPapua Nya Guineansk kina3,57784340720,2794979786
SDGSudanesiskt pund7,50191865320,1332992327
MOPMacao pataca9,02082323010,1108546276
NIONicaraguansk cordoba33,61924636760,0297448666
BMDBermudisk dollar1,12474383360,8890913381
KZTKazakstansk tenge350,50532857370,0028530237
PABPanamansk balboa1,12474383360,8890913381
BAMBosnisk konvertibilna marka1,95582999990,5112918812
GYDGuyansk dollar233,59954694840,0042808302
YERJemenitisk rial281,48180364600,0035526275
MGAMadagaskisk ariary3461,33634359160,0002889058
KYDCaymansk dollar0,92228997681,0842576903
MZNMocambique metical67,54276843200,0148054340
RSDSerbisk dinar123,18148156410,0081181034
SCRSeychellisk rupie15,25415854440,0655558940
AMDArmenisk dram543,08809923980,0018413219
SBDSalomon-dollar8,79327122020,1137233204
AZNAzerbajdzjansk manat1,89649412460,5272887414
SLLSierra Leonsk leone8429,15095858240,0001186359
TOPTongansk pa'anga2,52132711350,3966165257
BZDBelizisk dollar2,24893610240,4446546965
MWKMalawisk kwacha816,84174901320,0012242273
GMDGambisk dalasi52,34018989720,0191057771
BIFBurundisk franc1912,20184730710,0005229573
SOSSomalisk shilling651,20558165650,0015356134
HTGHaitisk gourde75,25417042550,0132883001
GNFGuinesisk franc10302,66508014770,0000970623
MVRMaldivisk rufiyaa17,34960707800,0576381929
MNTMongolisk tögrög2718,71434222130,0003678209
CDFKongolesisk franc1596,10050766550,0006265270
STDSão Tomé och Príncipe-dobra24554,08069420150,0000407264
TJSTadzjikistan-somoni9,55917141750,1046115773
KPWNordkoreansk won142,85706210040,0070000040
MMKBurmesisk kyat1540,71874500730,0006490477
LSLLesotho loti14,94285099270,0669216337
LRDLiberiansk dollar105,51237720540,0094775611
KGSKirgizistansk som76,38428000030,0130916990
GIPGibraltar-pund0,86684412661,1536099391
XPTUns av platina0,0011855563843,4859105837
MDLMoldavisk leu20,54095394050,0486832307
CUPKubansk peso29,80571158940,0335506165
KHRKambodjansk riel4555,83900791730,0002194985
MKDMakedonisk denar61,50119049970,0162598478
VUVVanuatu-vatu125,46048410670,0079706372
MROMauretansk ouguiya404,54954186610,0024718851
ANGNederländska gulden2,01197033250,4970252214
SZLSwaziland-lilangeni14,94285099270,0669216337
CVEKapverdisk escudo110,56029618750,0090448383
SRDSurinamesisk dollar8,47086016180,1180517658
XPDUns av palladium0,0014577460685,9905856114
SVCSalvadoransk colón9,84150854370,1016104386
BSDBahamansk dollar1,12474383360,8890913381
XDRSärskilda dragningsrätter0,81312461381,2298237971
RWFRwandisk franc946,11220468200,0010569571
AWGArubansk eller nederländsk gulden2,01329146210,4966990716
DJFDjiboutisk franc201,17190098060,0049708731
BTNBhutanesisk ngultrum72,78076245160,0137398945
KMFKomoransk franc491,96774998530,0020326536
WSTSamoansk tala2,87438087460,3479010067
SPLSeborga luigino0,18745730485,3345480499
ERNEritreansk nakfa17,25773650390,0579450266
FKPFalklands-pund0,86684412661,1536099391
SHPSankthelenskt pund0,86684412661,1536099391
JEPJersey-pund0,86684412661,1536099391
TMTTurkmenistansk manat3,93250745510,2542906813
TVDTuvaluansk dollar1,50197638630,6657894286
IMPIsle of Man-pund0,86684412661,1536099391
GGPGuernsey-pund0,86684412661,1536099391
ZMWZambisk kwacha10,49519915180,0952816603
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶