AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2017-03-30 09:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,07333520300,9316753957
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86475127321,1564018823
INRIndisk rupie69,68956016460,0143493516
AUDAustralisk dollar1,40155493160,7134932620
CADKanadensisk dollar1,43189800720,6983737633
SGDSingaporiansk dollar1,49734295310,6678496719
CHFSchweiziska franc1,06970344570,9348385330
MYRMalaysisk ringgit4,74350654420,2108145084
JPYJapansk yen119,19592934380,0083895482
CNYKinesisk yuan renminbi7,39607363000,1352068746
NZDNyzeeländsk dollar1,53023039250,6534963656
THBThailändsk baht36,98934642190,0270348113
HUFUngersk forint309,96011318510,0032262216
AEDEmiratisk dirham3,94209215430,2536724056
HKDHongkong-dollar8,34071168950,1198938457
MXNMexikansk peso20,08469325440,0497891597
ZARSydafrikansk rand13,91437536000,0718681201
PHPFilippinsk peso53,85432463380,0185686109
SEKSvensk krona9,55365705930,1046719590
IDRIndonesiska rupier14296,87523774370,0000699454
SARSaudiarabisk riyal4,02549001210,2484169622
BRLBrasiliansk real3,35245603310,2982887740
TRYTurkisk lira3,91126508780,2556717526
KESKenyansk shilling110,28519210850,0090674004
KRWSydkoreansk won1198,00532395590,0008347208
EGPEgyptiskt pund19,50323138320,0512735546
IQDIrakisk dinar1258,05549070180,0007948775
NOKNorsk krona9,15642668670,1092129096
KWDKuwaitisk dinar0,32683058393,0596891762
RUBRysk rubel60,48510695210,0165329955
DKKDansk krona7,43960798390,1344156846
PKRPakistansk rupie112,97926793840,0088511814
ILSIsraelisk shekel3,88334924350,2575096746
PLNPolsk zloty4,23008086290,2364021002
QARQatarisk riyal3,90854886640,2558494301
XAUUns av guld0,00085816261165,2802931131
OMROmansk rial0,41328771292,4196218970
COPColombiansk peso3083,36998525520,0003243205
CLPChilensk peso711,19009481920,0014060938
TWDTaiwanesisk dollar32,54264104310,0307289134
ARSArgentinsk peso16,54588461460,0604379895
CZKTjeckisk krona27,02196983860,0370069246
VNDVietnamesisk dong24438,41536890030,0000409192
MADMarockansk dirham10,74173338310,0930948446
JODJordansk dinar0,76153094831,3131442685
BHDBahrainsk dinar0,40459366422,4716155704
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie163,09242197450,0061314927
UAHUkrainsk hryvnia28,99612883450,0344873623
NGNNigeriansk naira329,62005816520,0030337960
TNDTunisisk dinar2,43834522850,4101141989
UGXUgandisk shilling3871,52007722860,0002582965
RONNya rumänsk leu4,54325821510,2201063538
BDTBangladeshisk taka85,54954034570,0116891335
PENPeruansk Sol3,48104044250,2872704344
GELGeorgiska lari2,61889390310,3818405926
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,22733656240,4489667241
VEFVenezuelansk bolivar10,72267010610,0932603531
BYNVitrysk rubel2,00896155150,4977696060
HRKKroatisk kuna7,45214637810,1341895273
UZSUzbekistansk som3858,69716351060,0002591548
BGNBulgarisk lev1,94993879660,5128366089
DZDAlgerisk dinar118,58293467480,0084329166
IRRIransk rial34792,06492713450,0000287422
DOPDominikansk peso50,60717676110,0197600432
ISKIsländsk krona119,99483387180,0083336921
XAGUns av silver0,059119016816,9150309749
CRCCostaricansk colón594,78872840070,0016812693
SYPSyriskt pund230,05890133540,0043467129
LYDLibysk dinar1,49193593310,6702700685
JMDJamaicansk dollar137,50130707180,0072726581
MURMauritisk rupie37,89818052480,0263864910
GHSGhana cedi4,64055582020,2154914279
AOAAngolansk kwanza178,07421418010,0056156362
UYUUruguayansk peso30,53090119100,0327537007
AFNAfghansk afghani71,70195218260,0139466217
LBPLibanesiskt pund1622,87218089770,0006161915
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,22962687180,1383197249
TZSTanzanisk shilling2395,14749038680,0004175108
ALLAlbansk lek135,22861403120,0073948846
XCDÖstkaribisk dollar2,89800509930,3450649553
GTQGuatemalansk quetzal7,87075752000,1270525737
NPRNepalesisk rupie112,32452202430,0089027755
BOBBoliviansk bolíviano7,41635781510,1348370757
ZWDZimbabwisk dollar388,44000996650,0025744001
BBDBarbadisk dollar2,14667040600,4658376979
CUCKubansk konvertibel peso1,07333520300,9316753957
LAKLaotisk kip8827,49570690110,0001132824
BNDBruneisk dollar1,49734295310,6678496719
BWPBotswana pula11,18056804340,0894408939
HNLHonduransk lempira25,23416487600,0396288130
PYGParaguayansk guarani6059,93226627200,0001650183
ETBEtiopisk birr24,53046605450,0407656340
NADNamibisk dollar13,91437536000,0718681201
PGKPapua Nya Guineansk kina3,41662252850,2926867079
SDGSudanesiskt pund7,15560367580,1397506130
MOPMacao pataca8,59093304020,1164017919
NIONicaraguansk cordoba31,85186425080,0313953366
BMDBermudisk dollar1,07333520300,9316753957
KZTKazakstansk tenge337,93213364680,0029591740
PABPanamansk balboa1,07333520300,9316753957
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar223,86568145130,0044669643
YERJemenitisk rial269,00429395320,0037174128
MGAMadagaskisk ariary3456,01701066460,0002893504
KYDCaymansk dollar0,88013485881,1361895169
MZNMocambique metical71,86878855560,0139142459
RSDSerbisk dinar123,39813136260,0081038504
SCRSeychellisk rupie14,45138490300,0691975203
AMDArmenisk dram519,30213800610,0019256612
SBDSalomon-dollar8,37561609830,1193942020
AZNAzerbajdzjansk manat1,83720435550,5443052630
SLLSierra Leonsk leone8102,47756474750,0001234190
TOPTongansk pa'anga2,37148741270,4216762841
BZDBelizisk dollar2,14513993450,4661700544
MWKMalawisk kwacha778,61981632490,0012843238
GMDGambisk dalasi48,27623567470,0207141254
BIFBurundisk franc1815,42750368230,0005508344
SOSSomalisk shilling622,58422447920,0016062084
HTGHaitisk gourde74,32364124750,0134546691
GNFGuinesisk franc9937,36878994630,0001006303
MVRMaldivisk rufiyaa16,51862825550,0605377144
MNTMongolisk tögrög2633,95141841010,0003796577
CDFKongolesisk franc1445,70559244920,0006917038
STDSão Tomé och Príncipe-dobra24529,00438939330,0000407681
TJSTadzjikistan-somoni8,75165308520,1142641270
KPWNordkoreansk won137,42245746660,0072768310
MMKBurmesisk kyat1469,95974006700,0006802907
LSLLesotho loti13,91437536000,0718681201
LRDLiberiansk dollar100,89348890350,0099114424
KGSKirgizistansk som73,70122101210,0135682962
GIPGibraltar-pund0,86475127321,1564018823
XPTUns av platina0,0011224478890,9100120468
MDLMoldavisk leu20,88399466410,0478835594
CUPKubansk peso28,44338287960,0351575621
KHRKambodjansk riel4298,67116425210,0002326300
MKDMakedonisk denar61,40292576770,0162858689
VUVVanuatu-vatu117,80264100650,0084887740
MROMauretansk ouguiya383,18066747180,0026097350
ANGNederländska gulden1,92127000610,5204890499
SZLSwaziland-lilangeni13,91437536000,0718681201
CVEKapverdisk escudo110,40439834570,0090576102
SRDSurinamesisk dollar8,10311617370,1234093130
XPDUns av palladium0,0013595112735,5584967403
SVCSalvadoransk colón9,39168302630,1064771881
BSDBahamansk dollar1,07333520300,9316753957
XDRSärskilda dragningsrätter0,78884770051,2676718198
RWFRwandisk franc885,20300776240,0011296844
AWGArubansk eller nederländsk gulden1,92127001340,5204890479
DJFDjiboutisk franc192,09475439100,0052057642
BTNBhutanesisk ngultrum69,68956016460,0143493516
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,70975814950,3690366242
SPLSeborga luigino0,17888920055,5900523743
ERNEritreansk nakfa16,45422918690,0607746488
FKPFalklands-pund0,86475127321,1564018823
SHPSankthelenskt pund0,86475127321,1564018823
JEPJersey-pund0,86475127321,1564018823
TMTTurkmenistansk manat3,75667321050,2661929702
TVDTuvaluansk dollar1,40155493160,7134932620
IMPIsle of Man-pund0,86475127321,1564018823
GGPGuernsey-pund0,86475127321,1564018823
ZMWZambisk kwacha10,19668442850,0980710943
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶