AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-04-18 03:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.08091748280.9251400000
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.72242011351.3842360993
INRIndisk rupie67.60382143630.0147920632
AUDAustralisk dollar1.38899702230.7199439480
CADKanadensisk dollar1.32320513650.7557407180
SGDSingaporiansk dollar1.45489331340.6873356216
CHFSchweiziska franc1.02916315370.9716632357
MYRMalaysisk ringgit3.91508312260.2554224186
JPYJapansk yen128.53189787490.0077801699
CNYKinesisk yuan renminbi6.69725663140.1493148695
NZDNyzeeländsk dollar1.40764625500.7104057546
THBThailändsk baht34.97308515470.0285934168
HUFUngersk forint301.18738785480.0033201921
AEDEmiratisk dirham3.97013965450.2518803083
HKDHongkong-dollar8.37901290620.1193458002
MXNMexikansk peso16.57688566050.0603249621
ZARSydafrikansk rand13.04496076270.0766579538
PHPFilippinsk peso47.84140597260.0209023957
SEKSvensk krona9.34505047880.1070085177
IDRIndonesiska rupier13880.65590072850.0000720427
SARSaudiarabisk riyal4.05381888150.2466809764
BRLBrasiliansk real3.28734029440.3041972873
TRYTurkisk lira2.89503210320.3454193129
KESKenyansk shilling100.95769453910.0099051390
KRWSydkoreansk won1171.67671919930.0008534777
EGPEgyptiskt pund8.24740051720.1212503258
IQDIrakisk dinar1285.75134574230.0007777554
NOKNorsk krona8.46782649110.1180940589
KWDKuwaitisk dinar0.32561558253.0711060948
RUBRysk rubel56.29148020840.0177646776
DKKDansk krona7.46325421020.1339898082
PKRPakistansk rupie109.71312450010.0091146798
ILSIsraelisk shekel4.23179194500.2363065134
PLNPolsk zloty4.02761203710.2482860789
QARQatarisk riyal3.93486395080.2541383927
XAUUns av guld0.00089760801114.0720907997
OMROmansk rial0.41593703342.4042100599
COPColombiansk peso2701.96937887440.0003701004
CLPChilensk peso660.44058196600.0015141408
TWDTaiwanesisk dollar33.57816114320.0297812616
ARSArgentinsk peso9.59422401400.1042293779
CZKTjeckisk krona27.39428627020.0365039625
VNDVietnamesisk dong23304.58092829190.0000429100
MADMarockansk dirham10.75242690720.0930022597
JODJordansk dinar0.76528958241.3066949073
BHDBahrainsk dinar0.40739778572.4546034247
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie143.82815451590.0069527416
UAHUkrainsk hryvnia22.53712992790.0443712222
NGNNigeriansk naira215.21067081740.0046466097
TNDTunisisk dinar2.11319372520.4732173809
UGXUgandisk shilling3234.10510841600.0003092045
RONNya rumänsk leu4.42257367040.2261126834
BDTBangladeshisk taka84.01971956350.0119019678
PENPeruansk Nuevo Sol3.36111283840.2975205083
GELGeorgiska lari2.43411869590.4108263092
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.22777093200.4488791849
VEFVenezuelansk bolivar6.79270185210.1472168250
BYRVitrysk rubel15440.90624121750.0000647630
HRKKroatisk kuna7.56906958570.1321166345
UZSUzbekistansk som2707.69829431220.0003693174
BGNBulgarisk lev1.95380158680.5118226983
DZDAlgerisk dinar105.85424941650.0094469519
IRRIransk rial30541.32347536590.0000327425
DOPDominikansk peso48.31701230400.0206966439
ISKIsländsk krona147.24798408890.0067912645
XAGUns av silver0.066430106815.0534155100
CRCCostaricansk colón568.29236656070.0017596576
SYPSyriskt pund204.21641465320.0048967660
LYDLibysk dinar1.47728998120.6769151708
JMDJamaicansk dollar123.76505177590.0080798253
MURMauritisk rupie38.91302937930.0256983333
GHSGhana cedi4.12910471200.2421832503
AOAAngolansk kwanza118.19583765360.0084605348
UYUUruguayansk peso28.88211439710.0346235039
AFNAfghansk afghani62.07709136470.0161090022
LBPLibanesiskt pund1627.86172903560.0006143028
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.85517868390.1458751181
TZSTanzanisk shilling2037.52945500140.0004907905
ALLAlbansk lek140.24904338800.0071301734
XCDÖstkaribisk dollar2.91847720640.3426444441
GTQGuatemalansk quetzal8.30414843760.1204217395
NPRNepalesisk rupie107.82359100510.0092744082
BOBBoliviansk boliviano7.41509407600.1348600557
ZWDZimbabwisk dollar391.18403701060.0025563415
BBDBarbadisk dollar2.16183496550.4625700000
CUCKubansk konvertibel peso1.08091748280.9251400000
LAKLaotisk kip8744.62243552330.0001143560
BNDBruneisk dollar1.45489331340.6873356216
BWPBotswana pula10.64809995480.0939134685
HNLHonduransk lempira22.94787766420.0435770146
PYGParaguayansk guarani5361.35071448650.0001865202
ETBEtiopisk birr22.13178545950.0451838828
NADNamibisk dollar13.04496076270.0766579538
PGKPapua Nya Guineansk kina2.88983289020.3460407705
SDGSudanesiskt pund6.42064990940.1557474732
MOPMacao pataca8.63038329330.1158697089
NIONicaraguansk cordoba28.75240504140.0347796992
BMDBermudisk dollar1.08091748280.9251400000
KZTKazakstansk tenge200.88852076820.0049778852
PABPanamansk balboa1.08091748280.9251400000
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar219.64242919800.0045528544
YERJemenitisk rial232.23512776820.0043059808
MGAMadagaskisk ariary3307.60749724370.0003023333
KYDCaymansk dollar0.88185634291.1339715455
MZNMocambique metical37.61592757540.0265844833
RSDSerbisk dinar119.97090763750.0083353541
SCRSeychellisk rupie14.23568333040.0702460133
AMDArmenisk dram510.48316965740.0019589284
SBDSalomon-dollar8.17804935150.1222785480
AZNAzerbajdzjansk manat1.13697368500.8795278318
SLLSierra Leonsk leone4691.18187517560.0002131659
TOPTongansk pa'anga2.14318921930.4665943590
BZDBelizisk dollar2.16163505480.4626127791
MWKMalawisk kwacha465.60520569860.0021477423
GMDGambisk dalasi45.80928407390.0218296361
BIFBurundisk franc1686.23127310460.0005930385
SOSSomalisk shilling753.39948548330.0013273171
HTGHaitisk gourde51.01930601090.0196004234
GNFGuinesisk franc7904.20909267790.0001265149
MVRMaldivisk rufiyaa16.15971616110.0618822750
MNTMongolisk tögrög2121.84101865660.0004712888
CDFKongolesisk franc987.95857924210.0010121882
STDSão Tomé och Príncipe-dobra24607.08649501700.0000406387
TJSTadzjikistan-somoni6.56527641900.1523165113
KPWNordkoreansk won139.84757260300.0071506425
MMKBurmesisk kyat1153.33895410420.0008670478
LSLLesotho loti13.04496076270.0766579538
LRDLiberiansk dollar99.98478216820.0100015220
KGSKirgizistansk som68.73857207190.0145478728
GIPGibraltar-pund0.72242011351.3842360993
XPTUns av platina0.00092284361083.6072306010
MDLMoldavisk leu19.51055973910.0512542958
CUPKubansk peso28.64431329310.0349109434
KHRKambodjansk riel4323.66993103750.0002312850
MKDMakedonisk denar61.50420641840.0162590505
VUVVanuatu-vatu112.45865589590.0088921568
MROMauretansk ouguiya314.54698748300.0031791753
ANGNederländska gulden1.91106211670.5232692288
SZLSwaziland-lilangeni13.04496076270.0766579538
CVEKapverdisk escudo110.79404198280.0090257561
SRDSurinamesisk dollar3.50217265440.2855370362
XPDUns av palladium0.0013773685726.0221178007
SVCSalvadoransk colón9.45802797410.1057302857
BSDBahamansk dollar1.08091748280.9251400000
XDRSärskilda dragningsrätter0.78015218891.2818011847
RWFRwandisk franc740.42847569020.0013505693
AWGArubansk eller nederländsk gulden1.93484229410.5168379888
DJFDjiboutisk franc191.32239444840.0052267797
BTNBhutanesisk ngultrum67.60382143630.0147920632
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.75885023070.3624698394
SPLSeborga luigino0.18015291385.5508400000
ERNEritreansk nakfa11.31720293570.0883610558
FKPFalklands-pund0.72242011351.3842360993
SHPSankthelenskt pund0.72242011351.3842360993
JEPJersey-pund0.72242011351.3842360993
TMTTurkmenistansk manat3.78321118970.2643257143
TVDTuvaluansk dollar1.38899702230.7199439480
IMPIsle of Man-pund0.72242011351.3842360993
GGPGuernsey-pund0.72242011351.3842360993
Klistra in länk i meddelande eller chatt