AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LVL - Lettisk lats

Mid-market kurs enligt 2014-04-19 20:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LVL LVL per enhet
USDUSA-dollar1.96571100220.5087217800
EUREuro1.42287990890.7028000000
GBPBrittiskt pund1.17065837010.8542201769
INRIndisk rupie118.62083042720.0084302226
AUDAustralisk dollar2.10743607850.4745102403
CADKanadensisk dollar2.16670495220.4615303062
AEDEmiratisk dirham7.22005651100.1385030711
MYRMalaysisk ringgit6.36693809730.1570613668
CHFSchweiziska franc1.73605698580.5760179580
CNYKinesisk yuan renminbi12.25129382120.0816240321
THBThailändsk baht63.22709438550.0158160044
SARSaudiarabisk riyal7.37642882130.1355669558
NZDNyzeeländsk dollar2.29250802050.4362034903
JPYJapansk yen201.33794939940.0049667735
SGDSingaporiansk dollar2.46234788690.4061164571
PHPFilippinsk peso87.06134208670.0114861542
TRYTurkisk lira4.18165701500.2391396512
HKDHongkong-dollar15.24241796760.0656063888
IDRIndonesiska rupier22444.58650856270.0000445542
ZARSydafrikansk rand20.64487980050.0484381604
MXNMexikansk peso25.64541270480.0389933284
SEKSvensk krona12.97021723740.0770997110
BRLBrasiliansk real4.39503494420.2275294765
HUFUngersk forint436.11362580150.0022929804
PKRPakistansk rupie191.65682271360.0052176593
QARQatarisk riyal7.15754690120.1397126716
OMROmansk rial0.75679871711.3213553055
KWDKuwaitisk dinar0.55295450491.8084670459
DKKDansk krona10.62565082230.0941118823
NOKNorsk krona11.76949805450.0849653907
RUBRysk rubel69.94168305250.0142976256
EGPEgyptiskt pund13.74031945540.0727785117
KRWSydkoreansk won2040.80116247430.0004900036
PLNPolsk zloty5.95227198650.1680030755
COPColombiansk peso3785.95939021910.0002641338
CZKTjeckisk krona39.06752331300.0255967083
ILSIsraelisk shekel6.84165714310.1461634190
IQDIrakisk dinar2286.12189554770.0004374220
NGNNigeriansk naira318.87764117490.0031359991
MADMarockansk dirham15.93405327880.0627586705
ARSArgentinsk peso15.72568801750.0635902225
LKRLankesisk rupie256.74123211990.0038949723
TWDTaiwanesisk dollar59.37528367670.0168420248
BDTBangladeshisk taka152.14603456900.0065726327
BHDBahrainsk dinar0.74109270491.3493588499
VNDVietnamesisk dong41427.35937116750.0000241386
CLPChilensk peso1095.33342705150.0009129640
KESKenyansk shilling170.42713789110.0058676101
TNDTunisisk dinar3.11565201350.3209601058
XOFCFA-franc933.34803642570.0010714117
JODJordansk dinar1.39015080260.7193464178
GHSGhana cedi5.38604816470.1856648826
HRKKroatisk kuna10.84649845340.0921956523
BGNBulgarisk lev2.77815901650.3599505982
RONNya rumänsk leu6.35032767810.1574721889
PENPeruansk Nuevo Sol5.44501943860.1836540735
DZDAlgerisk dinar154.00363086620.0064933534
NPRNepalesisk rupie191.65178227170.0052177965
XAFCentralafrikansk CFA-franc BEAC933.34803642570.0010714117
ISKIsländsk krona219.86466181510.0045482525
UAHUkrainsk hryvnia22.06962652600.0453111428
FJDFiji-dollar3.62009392670.2762359265
DOPDominikansk peso83.93586129330.0119138588
XPFCFP-franc169.79473853650.0058894640
MURMauritisk rupie58.71578928510.0170311940
AZNAzerbajdzjansk manat1.54170630820.6486319701
BAMBosnisk konvertibilna marka2.78291121230.3593359341
XAUUns av guld0.0015176892658.8964494558
IRRIransk rial50125.63055586100.0000199499
RSDSerbisk dinar164.34336612250.0060848212
LTLLitauisk litas4.91291974960.2035449490
BNDBruneisk dollar2.46234788690.4061164571
ETBEtiopisk birr38.21935774630.0261647516
CRCCostaricansk colón1064.92393543680.0009390342
VEFVenezuelansk bolivar12.35292145640.0809525102
AFNAfghansk afghani108.36964965040.0092276759
TZSTanzanisk shilling3204.10893357070.0003120993
UGXUgandisk shilling4924.10606048750.0002030825
JMDJamaicansk dollar214.95049509010.0046522340
GELGeorgiska lari3.44349603970.2904025410
LVLLettisk lats1.00000000001.0000000000
ZWDZimbabwisk dollar711.39081169280.0014056971
BWPBotswana pula17.19780348600.0581469605
CUCKubansk konvertibel peso1.96571100220.5087217800
ZMWZambisk kwacha12.19991312450.0819677968
MMKBurmesisk kyat1877.25400709200.0005326930
GTQGuatemalansk quetzal15.23229469840.0656499904
XCDÖstkaribisk dollar5.30741971120.1884154739
LYDLibysk dinar2.42175594160.4129235250
MKDMakedonisk denar87.37585554710.0114448093
TTDTrinidad-dollar12.65878529050.0789965212
MZNMocambique metical60.70115409800.0164741514
ALLAlbansk lek199.10686741190.0050224285
BOBBoliviansk boliviano13.48477773750.0741576924
KZTKazakstansk tenge357.75940239870.0027951746
BBDBarbadisk dollar3.93142200440.2543608900
AOAAngolansk kwanza192.12738591030.0052048801
KHRKambodjansk riel7851.04974274940.0001273715
XAGUns av silver0.10008711829.9912957592
AMDArmenisk dram813.91856395980.0012286241
UYUUruguayansk peso44.95581226980.0222440648
MOPMacao pataca15.69969050670.0636955231
NADNamibisk dollar20.64487980050.0484381604
LBPLibanesiskt pund2958.39505829690.0003380211
LAKLaotisk kip15780.72792558640.0000633684
BYRVitrysk rubel19519.51025175290.0000512308
MGAMadagaskisk ariary4550.62097007130.0002197502
SYPSyriskt pund289.94237282310.0034489612
VUVVanuatu-vatu181.92655925160.0054967235
PGKPapua Nya Guineansk kina5.43016339070.1841565213
MNTMongolisk tögrög3489.13702888840.0002866038
SDGSudanesiskt pund11.14558153240.0897216531
ANGNederländska gulden3.47930843640.2874134381
MWKMalawisk kwacha762.59760729530.0013113075
GMDGambisk dalasi76.85929718620.0130107877
CUPKubansk peso52.09134155810.0191970483
RWFRwandisk franc1326.85492647870.0007536619
MVRMaldivisk rufiyaa29.97709278340.0333588052
BTNBhutanesisk ngultrum118.62083042720.0084302226
SCRSeychellisk rupie23.68681795130.0422175744
HNLHonduransk lempira37.56473845160.0266207098
KPWNordkoreansk won253.61999188130.0039429068
PYGParaguayansk guarani8603.91705658840.0001162261
DJFDjiboutisk franc345.96513638560.0028904647
XBTBitcoin0.0038899308257.0739809882
YERJemenitisk rial421.84159306790.0023705581
CDFKongolesisk franc1794.20271724950.0005573506
WSTSamoansk tala4.55025683150.2197678147
GYDGuyansk dollar398.44961414520.0025097276
AWGArubansk eller nederländsk gulden3.51862269390.2842021117
MDLMoldavisk leu26.20292750920.0381636746
BZDBelizisk dollar3.93213139120.2543150013
HTGHaitisk gourde77.44901648570.0129117198
KGSKirgizistansk som106.97164792070.0093482714
NIONicaraguansk cordoba53.45746032090.0187064629
CVEKapverdisk escudo154.44591284220.0064747586
KYDCaymansk dollar1.60406557850.6234159085
GNFGuinesisk franc13583.06302513720.0000736211
BSDBahamansk dollar1.96571100220.5087217800
BIFBurundisk franc3025.22923237140.0003305535
SLLSierra Leonsk leone8432.90019939780.0001185832
MROMauretansk ouguiya577.91903464400.0017303462
TOPTongansk pa'anga3.58118231520.2792373892
BMDBermudisk dollar1.96571100220.5087217800
SBDSalomon-dollar14.16517879250.0705956497
UZSUzbekistansk som4467.52500497870.0002238376
SOSSomalisk shilling2356.85458993650.0004242943
PABPanamansk balboa1.96571100220.5087217800
SRDSurinamesisk dollar6.29027530070.1589755539
XDRSärskilda dragningsrätter1.26916111500.7879220284
SZLSwaziland-lilangeni20.64487980050.0484381604
ERNEritreansk nakfa20.58098853930.0485885310
LRDLiberiansk dollar167.08543518620.0059849621
TJSTadzjikistan-somoni9.47510973020.1055396748
TMTTurkmenistansk manat5.60227635620.1784988702
GIPGibraltar-pund1.17065837010.8542201769
LSLLesotho loti20.64487980050.0484381604
KMFKomoransk franc700.01102731930.0014285489
SVCSalvadoransk colón17.19997126920.0581396320
GGPGuernsey-pund1.17065837010.8542201769
XPTUns av platina0.0013911614718.8238751403
STDSão Tomé och Príncipe-dobra34848.12464683540.0000286959
IMPIsle of Man-pund1.17065837010.8542201769
FKPFalklands-pund1.17065837010.8542201769
XPDUns av palladium0.0024663877405.4512586604
JEPJersey-pund1.17065837010.8542201769
SHPSankthelenskt pund1.17065837010.8542201769
SPLSeborga luigino0.32761850043.0523306800
TVDTuvaluansk dollar2.10743607850.4745102403
Klistra in länk i meddelande eller chatt