AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2017-02-24 02:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,05727875730,9458243563
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,84302522011,1862041326
INRIndisk rupie70,52386185490,0141795979
AUDAustralisk dollar1,37199317550,7288665992
CADKanadensisk dollar1,38641548470,7212845003
SGDSingaporiansk dollar1,48882734730,6716695538
CHFSchweiziska franc1,06500825770,9389598558
MYRMalaysisk ringgit4,70118843920,2127121712
JPYJapansk yen119,34173595690,0083792983
CNYKinesisk yuan renminbi7,26511100090,1376441461
NZDNyzeeländsk dollar1,46349837640,6832942326
THBThailändsk baht36,96765337450,0270506756
HUFUngersk forint308,71733827390,0032392091
AEDEmiratisk dirham3,88307125150,2575281099
HKDHongkong-dollar8,20408884330,1218904401
MXNMexikansk peso20,82184502330,0480264837
ZARSydafrikansk rand13,63493365530,0733410243
PHPFilippinsk peso53,04211145280,0188529448
SEKSvensk krona9,51935544750,1050491292
IDRIndonesiska rupier14098,48215543470,0000709296
SARSaudiarabisk riyal3,96532397920,2521862035
BRLBrasiliansk real3,23696464330,3089313941
TRYTurkisk lira3,77826417790,2646718051
KESKenyansk shilling109,53396183540,0091295885
KRWSydkoreansk won1197,45264023980,0008351061
EGPEgyptiskt pund16,86359397970,0592993404
IQDIrakisk dinar1240,93750856310,0008058424
NOKNorsk krona8,82367917120,1133314098
KWDKuwaitisk dinar0,32290004323,0969336208
RUBRysk rubel61,10258404040,0163659200
DKKDansk krona7,43332840050,1345292373
PKRPakistansk rupie110,82923456750,0090228901
ILSIsraelisk shekel3,91088461480,2556966258
PLNPolsk zloty4,30359055460,2323641125
QARQatarisk riyal3,84997363010,2597420388
XAUUns av guld0,00084644471181,4121374040
OMROmansk rial0,40705232122,4566866421
COPColombiansk peso3033,79844274250,0003296198
CLPChilensk peso678,26888631300,0014743415
TWDTaiwanesisk dollar32,47671361670,0307912929
ARSArgentinsk peso16,39360191720,0609994073
CZKTjeckisk krona27,02434804100,0370036679
VNDVietnamesisk dong24133,27453311520,0000414366
MADMarockansk dirham10,68315499970,0936053067
JODJordansk dinar0,74908162491,3349680018
BHDBahrainsk dinar0,39864537832,5084951548
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie160,51599913400,0062299086
UAHUkrainsk hryvnia28,45664499550,0351411770
NGNNigeriansk naira332,73918404270,0030053569
TNDTunisisk dinar2,42059416540,4131217097
UGXUgandisk shilling3787,22196975240,0002640458
RONNya rumänsk leu4,51830259860,2213220514
BDTBangladeshisk taka84,23827148290,0118710888
PENPeruansk Sol3,43139813900,2914263981
GELGeorgiska lari2,73505367080,3656235381
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,18134056480,4584336880
VEFVenezuelansk bolivar10,56226544410,0946766586
BYNVitrysk rubel1,98133456010,5047103201
HRKKroatisk kuna7,43159932850,1345605375
UZSUzbekistansk som3549,10626819660,0002817611
BGNBulgarisk lev1,95547467540,5113847868
DZDAlgerisk dinar117,28414522920,0085263016
IRRIransk rial34260,49116318130,0000291881
DOPDominikansk peso49,74422857000,0201028346
ISKIsländsk krona115,17825124420,0086821947
XAGUns av silver0,058094395817,2133643226
CRCCostaricansk colón592,97742977890,0016864048
SYPSyriskt pund226,63824767060,0044123179
LYDLibysk dinar1,46961747350,6804491768
JMDJamaicansk dollar135,07665620690,0074032037
MURMauritisk rupie37,55341185250,0266287389
GHSGhana cedi4,81623289090,2076311554
AOAAngolansk kwanza175,24722194430,0057062245
UYUUruguayansk peso29,93682241680,0334036788
AFNAfghansk afghani70,62933432840,0141584231
LBPLibanesiskt pund1592,79102923480,0006278287
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,16935496750,1394825622
TZSTanzanisk shilling2361,42040358200,0004234739
ALLAlbansk lek134,92582405510,0074114797
XCDÖstkaribisk dollar2,85465269470,3503053110
GTQGuatemalansk quetzal7,78845415490,1283951834
NPRNepalesisk rupie113,05267135960,0088454345
BOBBoliviansk bolíviano7,29484019090,1370831949
ZWDZimbabwisk dollar382,62918226530,0026134964
BBDBarbadisk dollar2,11455751460,4729121781
CUCKubansk konvertibel peso1,05727875730,9458243563
LAKLaotisk kip8672,51592490370,0001153068
BNDBruneisk dollar1,48882734730,6716695538
BWPBotswana pula10,95674705120,0912679644
HNLHonduransk lempira24,89178945960,0401738895
PYGParaguayansk guarani5890,13235262270,0001697755
ETBEtiopisk birr24,03135110580,0416123087
NADNamibisk dollar13,63493365530,0733410243
PGKPapua Nya Guineansk kina3,35642462290,2979360815
SDGSudanesiskt pund6,75601137530,1480163286
MOPMacao pataca8,45021150860,1183402331
NIONicaraguansk cordoba31,23318025020,0320172327
BMDBermudisk dollar1,05727875730,9458243563
KZTKazakstansk tenge329,63147128600,0030336909
PABPanamansk balboa1,05727875730,9458243563
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar218,65564452200,0045734013
YERJemenitisk rial264,47771475850,0037810369
MGAMadagaskisk ariary3285,20882856100,0003043947
KYDCaymansk dollar0,86696857461,1534443454
MZNMocambique metical73,93888658620,0135246830
RSDSerbisk dinar123,98693582010,0080653659
SCRSeychellisk rupie14,26667515820,0700934162
AMDArmenisk dram514,61609019020,0019431961
SBDSalomon-dollar8,21825695530,1216803034
AZNAzerbajdzjansk manat1,89236326020,5284397668
SLLSierra Leonsk leone7876,03365089230,0001269675
TOPTongansk pa'anga2,37759575770,4205929443
BZDBelizisk dollar2,12491989900,4706059746
MWKMalawisk kwacha765,75560027220,0013058997
GMDGambisk dalasi47,08525828590,0212380698
BIFBurundisk franc1785,49144185730,0005600699
SOSSomalisk shilling608,62135386620,0016430577
HTGHaitisk gourde68,74426125020,0145466688
GNFGuinesisk franc9927,50006850490,0001007303
MVRMaldivisk rufiyaa16,26082370490,0614974996
MNTMongolisk tögrög2598,79118543310,0003847943
CDFKongolesisk franc1382,06373502720,0007235556
STDSão Tomé och Príncipe-dobra24530,44631249690,0000407657
TJSTadzjikistan-somoni8,42712302110,1186644597
KPWNordkoreansk won139,22720266560,0071825044
MMKBurmesisk kyat1447,17725272490,0006910004
LSLLesotho loti13,63493365530,0733410243
LRDLiberiansk dollar99,38418330900,0100619632
KGSKirgizistansk som73,06654540240,0136861541
GIPGibraltar-pund0,84302522011,1862041326
XPTUns av platina0,0010465963955,4782771582
MDLMoldavisk leu21,19895836290,0471721291
CUPKubansk peso28,01788706830,0356914851
KHRKambodjansk riel4235,45870172690,0002361019
MKDMakedonisk denar61,37881958300,0162922651
VUVVanuatu-vatu116,28466253300,0085995864
MROMauretansk ouguiya379,76966856890,0026331750
ANGNederländska gulden1,89252896840,5283934971
SZLSwaziland-lilangeni13,63493365530,0733410243
CVEKapverdisk escudo110,40582774290,0090574929
SRDSurinamesisk dollar7,97449706630,1253997577
XPDUns av palladium0,0013648717732,6696025634
SVCSalvadoransk colón9,25118912630,1080942121
BSDBahamansk dollar1,05727875730,9458243563
XDRSärskilda dragningsrätter0,78127613421,2799571832
RWFRwandisk franc871,98248024390,0011468120
AWGArubansk eller nederländsk gulden1,89252897560,5283934951
DJFDjiboutisk franc189,22113300430,0052848220
BTNBhutanesisk ngultrum70,52386185490,0141795979
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,68523412110,3724070062
SPLSeborga luigino0,17621312625,6749461375
ERNEritreansk nakfa16,20808386640,0616976077
FKPFalklands-pund0,84302522011,1862041326
SHPSankthelenskt pund0,84302522011,1862041326
JEPJersey-pund0,84302522011,1862041326
TMTTurkmenistansk manat3,70047565050,2702355304
TVDTuvaluansk dollar1,37199317550,7288665992
IMPIsle of Man-pund0,84302522011,1862041326
GGPGuernsey-pund0,84302522011,1862041326
ZMWZambisk kwacha10,11814685660,0988323271
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶