AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-05-26 03:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.09402161660.9140587214
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.70816158221.4121071025
INRIndisk rupie69.63255592840.0143610986
AUDAustralisk dollar1.39677788930.7159334406
CADKanadensisk dollar1.34673633440.7425358434
SGDSingaporiansk dollar1.47090693020.6798526674
CHFSchweiziska franc1.03582116760.9654176139
MYRMalaysisk ringgit3.95611007210.2527735533
JPYJapansk yen133.22361573840.0075061767
CNYKinesisk yuan renminbi6.78592064370.1473639396
NZDNyzeeländsk dollar1.49650550140.6682234038
THBThailändsk baht36.80782756770.0271681342
HUFUngersk forint307.97430375120.0032470241
AEDEmiratisk dirham4.01850486820.2488487716
HKDHongkong-dollar8.48101715760.1179103852
MXNMexikansk peso16.69438228260.0599003894
ZARSydafrikansk rand13.08990986740.0763947201
PHPFilippinsk peso48.84085241170.0204746631
SEKSvensk krona9.23643331510.1082668998
IDRIndonesiska rupier14425.15344360960.0000693234
SARSaudiarabisk riyal4.10290919570.2437294983
BRLBrasiliansk real3.38782710240.2951744495
TRYTurkisk lira2.86344352500.3492298665
KESKenyansk shilling107.12630614770.0093347753
KRWSydkoreansk won1201.15672787060.0008325308
EGPEgyptiskt pund8.34793073150.1197901650
IQDIrakisk dinar1273.43601904270.0007852770
NOKNorsk krona8.39521910900.1191154140
KWDKuwaitisk dinar0.33110455073.0201940682
RUBRysk rubel54.64612729430.0182995584
DKKDansk krona7.45624483430.1341157677
PKRPakistansk rupie111.58208228800.0089620124
ILSIsraelisk shekel4.23872356920.2359200792
PLNPolsk zloty4.10204976570.2437805627
QARQatarisk riyal3.98212511260.2511221952
XAUUns av guld0.00090748411101.9476474112
OMROmansk rial0.42119832192.3741784995
COPColombiansk peso2734.83532465910.0003656527
CLPChilensk peso668.32928103990.0014962684
TWDTaiwanesisk dollar33.40267156130.0299377251
ARSArgentinsk peso9.84958151230.1015271561
CZKTjeckisk krona27.38518529030.0365160940
VNDVietnamesisk dong23802.80699951430.0000420119
MADMarockansk dirham10.76286131990.0929120956
JODJordansk dinar0.77500481791.2903145592
BHDBahrainsk dinar0.41250018452.4242413402
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie146.49013664390.0068263982
UAHUkrainsk hryvnia22.69765319760.0440574182
NGNNigeriansk naira217.76363268390.0045921350
TNDTunisisk dinar2.14837073190.4654690111
UGXUgandisk shilling3288.05367837780.0003041313
RONNya rumänsk leu4.45288060470.2245737285
BDTBangladeshisk taka85.05443329510.0117571767
PENPeruansk Nuevo Sol3.44780899250.2900392690
GELGeorgiska lari2.49233864000.4012295857
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.25060087450.4443257849
VEFVenezuelansk bolivar6.94660652030.1439551811
BYRVitrysk rubel15752.65106692950.0000634814
HRKKroatisk kuna7.54617767340.1325174205
UZSUzbekistansk som2764.69270384450.0003617039
BGNBulgarisk lev1.95592251980.5112676959
DZDAlgerisk dinar108.86870500490.0091853761
IRRIransk rial31259.19752081870.0000319906
DOPDominikansk peso48.81887069090.0204838823
ISKIsländsk krona147.70313640860.0067703369
XAGUns av silver0.064074032715.6069464972
CRCCostaricansk colón581.61702105170.0017193445
SYPSyriskt pund206.58170987000.0048406996
LYDLibysk dinar1.49799119320.6675606669
JMDJamaicansk dollar126.83999770420.0078839484
MURMauritisk rupie38.66836978990.0258609299
GHSGhana cedi4.39793962000.2273792017
AOAAngolansk kwanza120.49956952890.0082987848
UYUUruguayansk peso29.36342838850.0340559688
AFNAfghansk afghani66.07820077380.0151335840
LBPLibanesiskt pund1649.23738129510.0006063409
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.92318796630.1444421277
TZSTanzanisk shilling2253.39158928580.0004437755
ALLAlbansk lek140.71198556780.0071067152
XCDÖstkaribisk dollar2.95385836780.3385402668
GTQGuatemalansk quetzal8.39497416950.1191188894
NPRNepalesisk rupie111.21340881790.0089917215
BOBBoliviansk boliviano7.55929344670.1322874958
ZWDZimbabwisk dollar395.92642304690.0025257218
BBDBarbadisk dollar2.18804323320.4570293607
CUCKubansk konvertibel peso1.09402161660.9140587214
LAKLaotisk kip8861.34466280540.0001128497
BNDBruneisk dollar1.47090693020.6798526674
BWPBotswana pula10.74409348350.0930743949
HNLHonduransk lempira23.94649261070.0417597690
PYGParaguayansk guarani5575.20061457600.0001793657
ETBEtiopisk birr22.50237548810.0444397526
NADNamibisk dollar13.08990986740.0763947201
PGKPapua Nya Guineansk kina3.00770660850.3324792376
SDGSudanesiskt pund6.50887693680.1536363354
MOPMacao pataca8.73544767230.1144761021
NIONicaraguansk cordoba29.67270967270.0337010004
BMDBermudisk dollar1.09402161660.9140587214
KZTKazakstansk tenge203.43969506540.0049154616
PABPanamansk balboa1.09402161660.9140587214
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar226.68432377580.0044114211
YERJemenitisk rial235.09398558050.0042536180
MGAMadagaskisk ariary3356.71193729960.0002979106
KYDCaymansk dollar0.89709775031.1147057271
MZNMocambique metical39.60085790260.0252519782
RSDSerbisk dinar120.94918109350.0082679353
SCRSeychellisk rupie14.66965654360.0681679218
AMDArmenisk dram523.27575501570.0019110383
SBDSalomon-dollar8.46765957120.1180963868
AZNAzerbajdzjansk manat1.14955392260.8699026469
SLLSierra Leonsk leone4736.43426416220.0002111293
TOPTongansk pa'anga2.16874143440.4610969220
BZDBelizisk dollar2.18244963160.4582007234
MWKMalawisk kwacha480.62454326220.0020806262
GMDGambisk dalasi46.98499772600.0212833893
BIFBurundisk franc1703.15194971000.0005871467
SOSSomalisk shilling771.08394818630.0012968757
HTGHaitisk gourde52.12235345400.0191856264
GNFGuinesisk franc7923.67361916600.0001262041
MVRMaldivisk rufiyaa16.72759145790.0597814696
MNTMongolisk tögrög2110.26735176810.0004738736
CDFKongolesisk franc1009.51510699200.0009905746
STDSão Tomé och Príncipe-dobra24436.48902948030.0000409224
TJSTadzjikistan-somoni6.85864011780.1458014975
KPWNordkoreansk won145.08891160550.0068923255
MMKBurmesisk kyat1192.98124713100.0008382361
LSLLesotho loti13.08990986740.0763947201
LRDLiberiansk dollar101.19691351800.0098817243
KGSKirgizistansk som63.97772380960.0156304404
GIPGibraltar-pund0.70816158221.4121071025
XPTUns av platina0.00095248681049.8833527519
MDLMoldavisk leu19.77409923620.0505712037
CUPKubansk peso28.99157283990.0344927819
KHRKambodjansk riel4430.67244621750.0002256994
MKDMakedonisk denar61.29229513390.0163152644
VUVVanuatu-vatu118.04099165590.0084716333
MROMauretansk ouguiya318.90730123840.0031357074
ANGNederländska gulden1.95829868630.5106473323
SZLSwaziland-lilangeni13.08990986740.0763947201
CVEKapverdisk escudo110.02570521710.0090887852
SRDSurinamesisk dollar3.60944247470.2770510978
XPDUns av palladium0.0013889251719.9812033396
SVCSalvadoransk colón9.57268914520.1044638539
BSDBahamansk dollar1.09402161660.9140587214
XDRSärskilda dragningsrätter0.78474170391.2743046470
RWFRwandisk franc753.75430892100.0013266922
AWGArubansk eller nederländsk gulden1.95829869370.5106473304
DJFDjiboutisk franc194.48402172020.0051418106
BTNBhutanesisk ngultrum69.63255592840.0143610986
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.72280143500.3672687942
SPLSeborga luigino0.18233693615.4843523281
ERNEritreansk nakfa11.45440317930.0873026717
FKPFalklands-pund0.70816158221.4121071025
SHPSankthelenskt pund0.70816158221.4121071025
JEPJersey-pund0.70816158221.4121071025
TMTTurkmenistansk manat3.82907565810.2611596347
TVDTuvaluansk dollar1.39677788930.7159334406
IMPIsle of Man-pund0.70816158221.4121071025
GGPGuernsey-pund0.70816158221.4121071025
Klistra in länk i meddelande eller chatt