AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2016-12-08 23:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,06172263120,9418655782
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,84387511581,1850094656
INRIndisk rupie71,59270607640,0139679034
AUDAustralisk dollar1,42333101450,7025772570
CADKanadensisk dollar1,40105593220,7137473794
SGDSingaporiansk dollar1,51106712750,6617839683
CHFSchweiziska franc1,07879145740,9269632172
MYRMalaysisk ringgit4,69281411110,2130917561
JPYJapansk yen121,10931870660,0082570029
CNYKinesisk yuan renminbi7,30560712090,1368811631
NZDNyzeeländsk dollar1,47854348810,6763412832
THBThailändsk baht37,82829372830,0264352394
HUFUngersk forint314,37618610080,0031809025
AEDEmiratisk dirham3,89970719060,2564295090
HKDHongkong-dollar8,23459250700,1214389175
MXNMexikansk peso21,56023282230,0463816884
ZARSydafrikansk rand14,49494922960,0689895483
PHPFilippinsk peso52,79415660270,0189414902
SEKSvensk krona9,68832250680,1032170429
IDRIndonesiska rupier14134,28527462440,0000707500
SARSaudiarabisk riyal3,98310553720,2510603826
BRLBrasiliansk real3,58373912340,2790381681
TRYTurkisk lira3,66432339470,2729016771
KESKenyansk shilling108,13644837460,0092475758
KRWSydkoreansk won1234,58860592680,0008099864
EGPEgyptiskt pund19,39183022960,0515681082
IQDIrakisk dinar1254,95608220480,0007968406
NOKNorsk krona8,95023332220,1117289309
KWDKuwaitisk dinar0,32369268723,0893499901
RUBRysk rubel67,19185992430,0148827552
DKKDansk krona7,43984076420,1344114789
PKRPakistansk rupie111,26852998900,0089872671
ILSIsraelisk shekel4,04925046830,2469592849
PLNPolsk zloty4,44066401020,2251915474
QARQatarisk riyal3,86594451460,2586689996
XAUUns av guld0,00090709091102,4253466797
OMROmansk rial0,40865704472,4470396707
COPColombiansk peso3188,88375312740,0003135894
CLPChilensk peso695,21597894020,0014384019
TWDTaiwanesisk dollar33,71022425040,0296645906
ARSArgentinsk peso16,97983335710,0588933931
CZKTjeckisk krona27,05680194820,0369592830
VNDVietnamesisk dong24026,78314282370,0000416202
MADMarockansk dirham10,68958587980,0935489935
JODJordansk dinar0,75148724771,3306945700
BHDBahrainsk dinar0,40026824292,4983246052
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie157,47470844280,0063502261
UAHUkrainsk hryvnia27,21195014780,0367485606
NGNNigeriansk naira336,56607410510,0029711848
TNDTunisisk dinar2,45578086860,4072024556
UGXUgandisk shilling3822,20147292200,0002616293
RONNya rumänsk leu4,50024676440,2222100370
BDTBangladeshisk taka84,62460426000,0118168943
PENPeruansk Sol3,61144951610,2768971283
GELGeorgiska lari2,73075060760,3661996805
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,21592130370,4512795641
VEFVenezuelansk bolivar10,61191634080,0942336867
BYNVitrysk rubel2,09159361470,4781043473
HRKKroatisk kuna7,53580320300,1326998560
UZSUzbekistansk som3413,43825945730,0002929597
BGNBulgarisk lev1,95697777120,5109920075
DZDAlgerisk dinar118,01914459060,0084732016
IRRIransk rial34134,38259549700,0000292960
DOPDominikansk peso49,48156047640,0202095486
ISKIsländsk krona118,38738199710,0084468461
XAGUns av silver0,062394268116,0271132316
CRCCostaricansk colón578,73441776200,0017279083
SYPSyriskt pund226,46543724490,0044156848
LYDLibysk dinar1,50499185020,6644554254
JMDJamaicansk dollar136,46320850350,0073279825
MURMauritisk rupie38,00966939410,0263090949
GHSGhana cedi4,49639975980,2224001542
AOAAngolansk kwanza175,26280707380,0057057171
UYUUruguayansk peso30,57761096990,0327036668
AFNAfghansk afghani70,77972800380,0141283391
LBPLibanesiskt pund1598,63571407800,0006255334
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,09230699520,1409978447
TZSTanzanisk shilling2309,24672296100,0004330416
ALLAlbansk lek135,85271928110,0073609127
XCDÖstkaribisk dollar2,86665115500,3488390969
GTQGuatemalansk quetzal8,00167258610,1249738713
NPRNepalesisk rupie114,34752414510,0087452702
BOBBoliviansk bolíviano7,37366334240,1356177999
ZWDZimbabwisk dollar384,23742024810,0026025576
BBDBarbadisk dollar2,12344526250,4709327891
CUCKubansk konvertibel peso1,06172263120,9418655782
LAKLaotisk kip8703,46925215280,0001148967
BNDBruneisk dollar1,51106712750,6617839683
BWPBotswana pula11,50295402470,0869341908
HNLHonduransk lempira24,41962052740,0409506773
PYGParaguayansk guarani6172,85537861040,0001619996
ETBEtiopisk birr23,94715394780,0417586157
NADNamibisk dollar14,49494922960,0689895483
PGKPapua Nya Guineansk kina3,37107552650,2966412328
SDGSudanesiskt pund6,87996267120,1453496258
MOPMacao pataca8,48163028230,1179018616
NIONicaraguansk cordoba30,92798024820,0323331815
BMDBermudisk dollar1,06172263120,9418655782
KZTKazakstansk tenge354,29685500740,0028224919
PABPanamansk balboa1,06172263120,9418655782
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar216,70820691170,0046144999
YERJemenitisk rial265,43065781600,0037674623
MGAMadagaskisk ariary3548,27702799390,0002818269
KYDCaymansk dollar0,86034851541,1623196671
MZNMocambique metical78,11093356000,0128023051
RSDSerbisk dinar121,25085162730,0082473648
SCRSeychellisk rupie14,15276259720,0706575831
AMDArmenisk dram512,64215527100,0019506784
SBDSalomon-dollar8,32723632350,1200878612
AZNAzerbajdzjansk manat1,84357518560,5424243111
SLLSierra Leonsk leone5860,70892448030,0001706278
TOPTongansk pa'anga2,40567299880,4156840936
BZDBelizisk dollar2,10221083010,4756896814
MWKMalawisk kwacha771,34149073380,0012964426
GMDGambisk dalasi45,54790088050,0219549086
BIFBurundisk franc1786,34851523540,0005598012
SOSSomalisk shilling620,52754602360,0016115320
HTGHaitisk gourde70,55146560620,0141740500
GNFGuinesisk franc9704,15150241440,0001030487
MVRMaldivisk rufiyaa15,97892581040,0625824296
MNTMongolisk tögrög2613,96111812870,0003825612
CDFKongolesisk franc1142,41355122120,0008753398
STDSão Tomé och Príncipe-dobra24527,64890071410,0000407703
TJSTadzjikistan-somoni8,36265844270,1195791992
KPWNordkoreansk won136,36062264530,0073334954
MMKBurmesisk kyat1412,09109955780,0007081696
LSLLesotho loti14,49494922960,0689895483
LRDLiberiansk dollar96,61675944340,0103501712
KGSKirgizistansk som73,49350297030,0136066449
GIPGibraltar-pund0,84387511581,1850094656
XPTUns av platina0,0011324999883,0022749369
MDLMoldavisk leu21,35124276240,0468356812
CUPKubansk peso28,13564972800,0355420973
KHRKambodjansk riel4285,11438057970,0002333660
MKDMakedonisk denar61,35856600880,0162976429
VUVVanuatu-vatu114,89955649930,0087032538
MROMauretansk ouguiya378,50411798060,0026419792
ANGNederländska gulden1,87924903710,5321274511
SZLSwaziland-lilangeni14,49494922960,0689895483
CVEKapverdisk escudo110,39572334110,0090583219
SRDSurinamesisk dollar7,73995794130,1291996685
XPDUns av palladium0,0014386563695,0930292631
SVCSalvadoransk colón9,29007302340,1076417804
BSDBahamansk dollar1,06172263120,9418655782
XDRSärskilda dragningsrätter0,78008586611,2819101633
RWFRwandisk franc859,47509783850,0011635008
AWGArubansk eller nederländsk gulden1,90048350990,5261818873
DJFDjiboutisk franc189,78285579560,0052691799
BTNBhutanesisk ngultrum71,59270607640,0139679034
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,71888217140,3677982115
SPLSeborga luigino0,17695377195,6511934694
ERNEritreansk nakfa16,24435646060,0615598409
FKPFalklands-pund0,84387511581,1850094656
SHPSankthelenskt pund0,84387511581,1850094656
JEPJersey-pund0,84387511581,1850094656
TMTTurkmenistansk manat3,71602920940,2691044509
TVDTuvaluansk dollar1,42333101450,7025772570
IMPIsle of Man-pund0,84387511581,1850094656
GGPGuernsey-pund0,84387511581,1850094656
ZMWZambisk kwacha10,44735085760,0957180450
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶