AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den December 31, 1969. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2014-09-02 10:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.31124963270.7626312908
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79323800681.2606556815
INRIndisk rupie79.54590189780.0125713579
AUDAustralisk dollar1.41161514770.7084083800
CADKanadensisk dollar1.43130619850.6986625231
AEDEmiratisk dirham4.81634679500.2076262451
MYRMalaysisk ringgit4.16662644710.2400023167
CHFSchweiziska franc1.20768341370.8280315757
CNYKinesisk yuan renminbi8.06153560570.1240458455
THBThailändsk baht42.10649483950.0237493053
SARSaudiarabisk riyal4.91784178950.2033412303
NZDNyzeeländsk dollar1.57455433610.6351003437
JPYJapansk yen137.60212384390.0072673297
SGDSingaporiansk dollar1.64372249540.6083751989
PHPFilippinsk peso57.12672651430.0175049414
TRYTurkisk lira2.84525752210.3514620354
HKDHongkong-dollar10.16250911340.0984008958
IDRIndonesiska rupier15415.44405976740.0000648700
ZARSydafrikansk rand14.07411506910.0710524246
MXNMexikansk peso17.20195324060.0581329333
SEKSvensk krona9.19669735490.1087346861
BRLBrasiliansk real2.94539472760.3395130678
HUFUngersk forint315.34607986660.0031711192
PKRPakistansk rupie134.15073305820.0074543014
QARQatarisk riyal4.77478218250.2094336373
OMROmansk rial0.50489666261.9806033079
KWDKuwaitisk dinar0.37366262112.6762109552
DKKDansk krona7.44811066260.1342622371
NOKNorsk krona8.12308234130.1231059785
RUBRysk rubel49.00900749660.0204044124
EGPEgyptiskt pund9.37621990280.1066527887
KRWSydkoreansk won1335.49517384560.0007487859
PLNPolsk zloty4.21327095310.2373452862
COPColombiansk peso2520.03465636140.0003968199
CZKTjeckisk krona27.79708957780.0359749893
ILSIsraelisk shekel4.69264701330.2130993440
IQDIrakisk dinar1524.97485927140.0006557485
NGNNigeriansk naira212.90118713350.0046970147
MADMarockansk dirham11.12966888560.0898499327
ARSArgentinsk peso11.01973790240.0907462599
LKRLankesisk rupie170.73112980260.0058571627
TWDTaiwanesisk dollar39.25210104110.0254763433
BDTBangladeshisk taka101.39463720750.0098624545
BHDBahrainsk dinar0.49440580272.0226299826
VNDVietnamesisk dong27763.06654127700.0000360191
CLPChilensk peso775.27722723800.0012898612
KESKenyansk shilling116.11171812100.0086123952
TNDTunisisk dinar2.28878602360.4369128392
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.92888877691.0765551538
GHSGhana cedi4.88112074190.2048709821
HRKKroatisk kuna7.60748994910.1314494014
BGNBulgarisk lev1.95590454870.5112723935
RONNya rumänsk leu4.40699180830.2269121531
PENPeruansk Nuevo Sol3.73704987590.2675907556
DZDAlgerisk dinar105.48436653300.0094800778
NPRNepalesisk rupie127.47633559840.0078445932
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona153.44239197530.0065171038
UAHUkrainsk hryvnia17.20241303180.0581313795
FJDFiji-dollar2.42198998090.4128836238
DOPDominikansk peso57.30152179530.0174515435
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie40.95021491640.0244198963
AZNAzerbajdzjansk manat1.02854378870.9722483486
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010270740973.6396901886
IRRIransk rial34929.39884774940.0000286292
RSDSerbisk dinar118.03250510130.0084722424
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.64372249540.6083751989
ETBEtiopisk birr26.07224067820.0383549697
CRCCostaricansk colón709.18993123130.0014100595
VEFVenezuelansk bolivar8.25103667500.1211968919
AFNAfghansk afghani72.90540463380.0137164042
TZSTanzanisk shilling2178.62600352990.0004590049
UGXUgandisk shilling3418.36239970300.0002925377
JMDJamaicansk dollar147.77491017930.0067670486
GELGeorgiska lari2.27198517920.4401437162
ZWDZimbabwisk dollar474.54124209020.0021072984
BWPBotswana pula11.70761945700.0854144605
CUCKubansk konvertibel peso1.31124963270.7626312908
ZMWZambisk kwacha7.91994222830.1262635473
MMKBurmesisk kyat1277.14973482470.0007829935
GTQGuatemalansk quetzal10.16808445600.0983469408
XCDÖstkaribisk dollar3.54037401200.2824560334
LYDLibysk dinar1.60953221490.6212985305
MKDMakedonisk denar61.49727672470.0162608826
TTDTrinidad-dollar8.32012138560.1201905542
MZNMocambique metical39.92743277250.0250454369
ALLAlbansk lek139.43073635000.0071720198
BOBBoliviansk boliviano9.06026042390.1103721034
KZTKazakstansk tenge238.75561070800.0041883832
BBDBarbadisk dollar2.62249926550.3813156454
AOAAngolansk kwanza128.00172127620.0078123949
KHRKambodjansk riel5330.28306160210.0001876073
XAGUns av silver0.067696024514.7719161851
AMDArmenisk dram539.26270901990.0018543837
UYUUruguayansk peso31.19448647250.0320569470
MOPMacao pataca10.46738438680.0955348503
NADNamibisk dollar14.07411506910.0710524246
LBPLibanesiskt pund1983.25614487340.0005042213
LAKLaotisk kip10546.52645806480.0000948179
BYRVitrysk rubel13695.94351487360.0000730143
MGAMadagaskisk ariary3343.65981422000.0002990735
SYPSyriskt pund202.06302869560.0049489509
VUVVanuatu-vatu123.87809473260.0080724522
PGKPapua Nya Guineansk kina3.24167123720.3084828555
MNTMongolisk tögrög2350.41520173610.0004254567
SDGSudanesiskt pund7.46427752460.1339714389
ANGNederländska gulden2.34713683370.4260510021
MWKMalawisk kwacha517.66665327770.0019317451
GMDGambisk dalasi52.17738946450.0191653896
CUPKubansk peso34.74811526770.0287785393
RWFRwandisk franc905.35905829240.0011045342
MVRMaldivisk rufiyaa20.14079332770.0496504772
BTNBhutanesisk ngultrum79.54590189780.0125713579
SCRSeychellisk rupie17.00872344770.0587933600
HNLHonduransk lempira27.68519862280.0361203838
KPWNordkoreansk won171.19231099550.0058413838
PYGParaguayansk guarani5577.41230431520.0001792946
DJFDjiboutisk franc237.59644429590.0042088172
XBTBitcoin0.0027648003361.6897781718
YERJemenitisk rial281.79403353040.0035486912
CDFKongolesisk franc1211.27129966980.0008255789
WSTSamoansk tala3.05296771300.3275501394
GYDGuyansk dollar269.72231352270.0037075168
AWGArubansk eller nederländsk gulden2.34713684260.4260510005
MDLMoldavisk leu18.41629809830.0542997292
BZDBelizisk dollar2.61579508730.3822929422
HTGHaitisk gourde59.50831404540.0168043746
KGSKirgizistansk som69.43001097720.0144029935
NIONicaraguansk cordoba34.32195330240.0291358709
CVEKapverdisk escudo108.72482290860.0091975317
KYDCaymansk dollar1.07522469450.9300381633
GNFGuinesisk franc9206.27418903680.0001086216
BSDBahamansk dollar1.31124963270.7626312908
BIFBurundisk franc2012.66252152790.0004968543
SLLSierra Leonsk leone5769.56761888730.0001733232
MROMauretansk ouguiya380.91589282200.0026252515
TOPTongansk pa'anga2.45414492370.4074738987
BMDBermudisk dollar1.31124963270.7626312908
SBDSalomon-dollar9.49836749540.1052812497
UZSUzbekistansk som3078.05078149740.0003248809
SOSSomalisk shilling1572.16636221830.0006360650
PABPanamansk balboa1.31124963270.7626312908
SRDSurinamesisk dollar4.29385207230.2328911158
XDRSärskilda dragningsrätter0.86640608891.1541931813
SZLSwaziland-lilangeni14.07411506910.0710524246
ERNEritreansk nakfa13.72877988350.0728396848
LRDLiberiansk dollar121.29048793200.0082446696
TJSTadzjikistan-somoni6.52083773250.1533545291
TMTTurkmenistansk manat3.73706145330.2675899266
GIPGibraltar-pund0.79323800681.2606556815
LSLLesotho loti14.07411506910.0710524246
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.47343428650.0871578618
GGPGuernsey-pund0.79323800681.2606556815
XPTUns av platina0.00092390941082.3572093421
STDSão Tomé och Príncipe-dobra24491.02788092110.0000408313
IMPIsle of Man-pund0.79323800681.2606556815
FKPFalklands-pund0.79323800681.2606556815
XPDUns av palladium0.0014631853683.4404418067
JEPJersey-pund0.79323800681.2606556815
SHPSankthelenskt pund0.79323800681.2606556815
SPLSeborga luigino0.21854160554.5757877449
TVDTuvaluansk dollar1.41161514770.7084083800
Klistra in länk i meddelande eller chatt