AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-09-04 14:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,10956488220,9012541908
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,73114346681,3677206258
INRIndisk rupie73,98306517600,0135166068
AUDAustralisk dollar1,59876117140,6254842924
CADKanadensisk dollar1,46909217620,6806924822
SGDSingaporiansk dollar1,57824162370,6336165420
CHFSchweiziska franc1,08393844670,9225616114
MYRMalaysisk ringgit4,75295336070,2103955003
JPYJapansk yen132,41787754040,0075518504
CNYKinesisk yuan renminbi7,05664843840,1417103330
NZDNyzeeländsk dollar1,75986871840,5682242030
THBThailändsk baht39,83128526860,0251058934
HUFUngersk forint313,13009531940,0031935608
AEDEmiratisk dirham4,07537598770,2453761329
HKDHongkong-dollar8,59920609670,1162898050
MXNMexikansk peso18,65141955710,0536152220
ZARSydafrikansk rand15,26648597040,0655029587
PHPFilippinsk peso51,94624645590,0192506691
SEKSvensk krona9,42425098760,1061092283
IDRIndonesiska rupier15639,44131988720,0000639409
SARSaudiarabisk riyal4,16103476320,2403248367
BRLBrasiliansk real4,20613322130,2377480568
TRYTurkisk lira3,32281999040,3009491946
KESKenyansk shilling117,02443945450,0085452236
KRWSydkoreansk won1325,51103722610,0007544260
EGPEgyptiskt pund8,68491218140,1151422120
IQDIrakisk dinar1267,17453534860,0007891573
NOKNorsk krona9,22127195620,1084449092
KWDKuwaitisk dinar0,33542042032,9813330953
RUBRysk rubel74,87124431320,0133562626
DKKDansk krona7,46112762240,1340279983
PKRPakistansk rupie115,62219047210,0086488588
ILSIsraelisk shekel4,36332302710,2291831235
PLNPolsk zloty4,21838042200,2370578042
QARQatarisk riyal4,03831285530,2476281645
XAUUns av guld0,00099092011009,1631192542
OMROmansk rial0,42734832952,3400114871
COPColombiansk peso3433,48511899550,0002912493
CLPChilensk peso766,86943667930,0013040029
TWDTaiwanesisk dollar36,19178011590,0276305834
ARSArgentinsk peso10,34124512960,0967001543
CZKTjeckisk krona27,02658155900,0370006099
VNDVietnamesisk dong24934,04229662420,0000401058
MADMarockansk dirham10,85327015210,0921381285
JODJordansk dinar0,78684787861,2708936850
BHDBahrainsk dinar0,41887117802,3873688438
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie153,05124291990,0065337594
UAHUkrainsk hryvnia24,46574705510,0408734709
NGNNigeriansk naira220,85859749480,0045277839
TNDTunisisk dinar2,19055359020,4565056087
UGXUgandisk shilling4066,57461205680,0002459072
RONNya rumänsk leu4,42839222660,2258155892
BDTBangladeshisk taka86,35826726930,0115796673
PENPeruansk Nuevo Sol3,55901464200,2809766468
GELGeorgiska lari2,62956383300,3802912055
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,41419700300,4142164035
VEFVenezuelansk bolivar7,04530013700,1419385946
BYRVitrysk rubel19629,89561122380,0000509427
HRKKroatisk kuna7,55858689490,1322998616
UZSUzbekistansk som2886,03465172150,0003464962
BGNBulgarisk lev1,95581978360,5112945520
DZDAlgerisk dinar118,09369660560,0084678525
IRRIransk rial33240,40989214530,0000300839
DOPDominikansk peso49,97983726300,0200080683
ISKIsländsk krona144,00656100000,0069441281
XAGUns av silver0,075862173913,1817999560
CRCCostaricansk colón594,73048860300,0016814339
SYPSyriskt pund209,50998530960,0047730422
LYDLibysk dinar1,51033968990,6621027089
JMDJamaicansk dollar130,70604018780,0076507558
MURMauritisk rupie39,28937249030,0254521754
GHSGhana cedi4,21561646660,2372132304
AOAAngolansk kwanza139,41800468640,0071726747
UYUUruguayansk peso31,81684818780,0314298888
AFNAfghansk afghani69,68048590780,0143512202
LBPLibanesiskt pund1671,56010514200,0005982435
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,03561280710,1421340297
TZSTanzanisk shilling2381,20561110300,0004199553
ALLAlbansk lek139,21035392710,0071833737
XCDÖstkaribisk dollar2,99582518490,3337978481
GTQGuatemalansk quetzal8,58747694940,1164486386
NPRNepalesisk rupie118,03994742500,0084717083
BOBBoliviansk boliviano7,65559550050,1306234113
ZWDZimbabwisk dollar401,55153086810,0024903404
BBDBarbadisk dollar2,21912976440,4506270954
CUCKubansk konvertibel peso1,10956488220,9012541908
LAKLaotisk kip9065,07256698820,0001103135
BNDBruneisk dollar1,57824162370,6336165420
BWPBotswana pula11,61656948580,0860839339
HNLHonduransk lempira24,34385427000,0410781296
PYGParaguayansk guarani5966,68575066980,0001675972
ETBEtiopisk birr23,13774236800,0432194284
NADNamibisk dollar15,26648597040,0655029587
PGKPapua Nya Guineansk kina3,11239557280,3212959203
SDGSudanesiskt pund6,75669514440,1480013496
MOPMacao pataca8,85718227960,1129027233
NIONicaraguansk cordoba30,50326711440,0327833735
BMDBermudisk dollar1,10956488220,9012541908
KZTKazakstansk tenge266,54402518010,0037517254
PABPanamansk balboa1,10956488220,9012541908
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar229,90492713680,0043496240
YERJemenitisk rial238,43407338480,0041940314
MGAMadagaskisk ariary3639,82706306740,0002747383
KYDCaymansk dollar0,90984332031,0990903353
MZNMocambique metical47,26315206950,0211581318
RSDSerbisk dinar119,96021671830,0083360970
SCRSeychellisk rupie14,41025355500,0693950315
AMDArmenisk dram538,68125828850,0018563854
SBDSalomon-dollar8,82007060570,1133777772
AZNAzerbajdzjansk manat1,16529463090,8581520703
SLLSierra Leonsk leone4493,73777290920,0002225319
TOPTongansk pa'anga2,35526402500,4245808493
BZDBelizisk dollar2,21345669190,4517820492
MWKMalawisk kwacha623,72599382490,0016032681
GMDGambisk dalasi43,74669335330,0228588705
BIFBurundisk franc1728,56337295560,0005785151
SOSSomalisk shilling725,07311224080,0013791713
HTGHaitisk gourde57,34143950450,0174393948
GNFGuinesisk franc8043,23945063760,0001243280
MVRMaldivisk rufiyaa17,06510679930,0585991059
MNTMongolisk tögrög2209,14478305880,0004526639
CDFKongolesisk franc1028,80523528160,0009720013
STDSão Tomé och Príncipe-dobra24412,86869528730,0000409620
TJSTadzjikistan-somoni7,03963410850,1420528375
KPWNordkoreansk won144,07841791220,0069406648
MMKBurmesisk kyat1425,68117353560,0007014191
LSLLesotho loti15,26648597040,0655029587
LRDLiberiansk dollar102,63466436400,0097432968
KGSKirgizistansk som72,82118816750,0137322670
GIPGibraltar-pund0,73114346681,3677206258
XPTUns av platina0,0011169848895,2673066277
MDLMoldavisk leu21,49694211430,0465182441
CUPKubansk peso29,40346937830,0340095921
KHRKambodjansk riel4549,98686649480,0002197809
MKDMakedonisk denar61,43610228290,0162770743
VUVVanuatu-vatu124,06450459440,0080603232
MROMauretansk ouguiya323,43816316120,0030917811
ANGNederländska gulden1,98612113180,5034939632
SZLSwaziland-lilangeni15,26648597040,0655029587
CVEKapverdisk escudo109,86911517360,0091017389
SRDSurinamesisk dollar3,66072347370,2731700461
XPDUns av palladium0,0019309690517,8747114445
SVCSalvadoransk colón9,70869271920,1030004789
BSDBahamansk dollar1,10956488220,9012541908
XDRSärskilda dragningsrätter0,79228479991,2621723907
RWFRwandisk franc810,26214752390,0012341685
AWGArubansk eller nederländsk gulden1,98612113910,5034939613
DJFDjiboutisk franc197,13612026190,0050726371
BTNBhutanesisk ngultrum73,98306517600,0135166068
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,90462011050,3442791009
SPLSeborga luigino0,18492748045,4075251445
ERNEritreansk nakfa11,61714112540,0860796980
FKPFalklands-pund0,73114346681,3677206258
SHPSankthelenskt pund0,73114346681,3677206258
JEPJersey-pund0,73114346681,3677206258
TMTTurkmenistansk manat3,88347708770,2575011974
TVDTuvaluansk dollar1,59876117140,6254842924
IMPIsle of Man-pund0,73114346681,3677206258
GGPGuernsey-pund0,73114346681,3677206258
ZMWZambisk kwacha11,16221132080,0895879832
Klistra in länk i meddelande eller chatt