AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-08-03 02:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,09774512770,9109582678
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,70258875761,4233077162
INRIndisk rupie70,25749526710,0142333568
AUDAustralisk dollar1,50281873580,6654162450
CADKanadensisk dollar1,44010723340,6943927346
SGDSingaporiansk dollar1,50724024370,6634642381
CHFSchweiziska franc1,06040064690,9430397868
MYRMalaysisk ringgit4,20490454580,2378175269
JPYJapansk yen136,11309800300,0073468315
CNYKinesisk yuan renminbi6,82147049460,1465959577
NZDNyzeeländsk dollar1,66644637340,6000793160
THBThailändsk baht38,46627253400,0259968002
HUFUngersk forint307,39204674940,0032531746
AEDEmiratisk dirham4,03195954390,2480183616
HKDHongkong-dollar8,50933882470,1175179436
MXNMexikansk peso17,68886907590,0565327266
ZARSydafrikansk rand13,92360327320,0718204893
PHPFilippinsk peso50,13220813470,0199472562
SEKSvensk krona9,47464841400,1055448135
IDRIndonesiska rupier14814,09301271940,0000675033
SARSaudiarabisk riyal4,11942577650,2427522801
BRLBrasiliansk real3,75744644390,2661381912
TRYTurkisk lira3,04267281600,3286584068
KESKenyansk shilling112,53199682150,0088863615
KRWSydkoreansk won1277,66929776600,0007826751
EGPEgyptiskt pund8,60785469090,1161729648
IQDIrakisk dinar1270,75896013600,0007869313
NOKNorsk krona8,98903271770,1112466749
KWDKuwaitisk dinar0,33223146533,0099497020
RUBRysk rubel67,07451400300,0149087923
DKKDansk krona7,46220839770,1340085866
PKRPakistansk rupie111,72296994760,0089507109
ILSIsraelisk shekel4,14797459560,2410815151
PLNPolsk zloty4,14519451610,2412432025
QARQatarisk riyal4,00489934760,2496941654
XAUUns av guld0,0010033575996,6537018692
OMROmansk rial0,42263187372,3661253732
COPColombiansk peso3160,88896228940,0003163667
CLPChilensk peso740,42393901630,0013505776
TWDTaiwanesisk dollar34,71787160980,0288036090
ARSArgentinsk peso10,09154721790,0990928327
CZKTjeckisk krona27,07576814330,0369333935
VNDVietnamesisk dong23931,32685435470,0000417862
MADMarockansk dirham10,75961216920,0929401529
JODJordansk dinar0,77747793841,2862101297
BHDBahrainsk dinar0,41445302002,4128187073
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie146,80000952920,0068119887
UAHUkrainsk hryvnia23,29585383350,0429260935
NGNNigeriansk naira218,67040784400,0045730925
TNDTunisisk dinar2,15985417350,4629942208
UGXUgandisk shilling3759,65863317170,0002659816
RONNya rumänsk leu4,40784597760,2268681812
BDTBangladeshisk taka85,48844296360,0116974876
PENPeruansk Nuevo Sol3,50989596090,2849087298
GELGeorgiska lari2,49514391930,4007784851
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,35015981920,4255029772
VEFVenezuelansk bolivar6,97024934980,1434668905
BYRVitrysk rubel16744,13417669290,0000597224
HRKKroatisk kuna7,58069723310,1319139875
UZSUzbekistansk som2826,90854891190,0003537433
BGNBulgarisk lev1,95584268440,5112885653
DZDAlgerisk dinar109,15744573080,0091610791
IRRIransk rial32485,73707755200,0000307827
DOPDominikansk peso49,48072091100,0202098915
ISKIsländsk krona147,45442815980,0067817563
XAGUns av silver0,074448768213,4320556799
CRCCostaricansk colón585,48280356360,0017079921
SYPSyriskt pund207,27815855620,0048244350
LYDLibysk dinar1,53186182460,6528003923
JMDJamaicansk dollar128,52834166010,0077803851
MURMauritisk rupie38,67285133270,0258579330
GHSGhana cedi4,19266798570,2385116120
AOAAngolansk kwanza138,31358455390,0072299478
UYUUruguayansk peso31,20338003640,0320478102
AFNAfghansk afghani67,40136440940,0148364949
LBPLibanesiskt pund1654,52632741530,0006044026
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar6,96987565410,1434745826
TZSTanzanisk shilling2332,30315871730,0004287607
ALLAlbansk lek139,56581238580,0071650785
XCDÖstkaribisk dollar2,96391184780,3373919507
GTQGuatemalansk quetzal8,39829848720,1190717383
NPRNepalesisk rupie112,61661836910,0088796841
BOBBoliviansk boliviano7,57404974980,1320297639
ZWDZimbabwisk dollar397,27396171950,0025171546
BBDBarbadisk dollar2,19549025540,4554791339
CUCKubansk konvertibel peso1,09774512770,9109582678
LAKLaotisk kip9011,94588058020,0001109638
BNDBruneisk dollar1,50724024370,6634642381
BWPBotswana pula11,13975206420,0897686047
HNLHonduransk lempira24,11823066670,0414624113
PYGParaguayansk guarani5677,20897659020,0001761429
ETBEtiopisk birr22,78533221510,0438878832
NADNamibisk dollar13,92360327320,0718204893
PGKPapua Nya Guineansk kina3,03664557290,3293107398
SDGSudanesiskt pund6,57779820250,1520265550
MOPMacao pataca8,76461898950,1140950909
NIONicaraguansk cordoba30,04956394120,0332783531
BMDBermudisk dollar1,09774512770,9109582678
KZTKazakstansk tenge205,80495878500,0048589694
PABPanamansk balboa1,09774512770,9109582678
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar227,45584546930,0043964577
YERJemenitisk rial235,89412979760,0042391898
MGAMadagaskisk ariary3727,23465508340,0002682954
KYDCaymansk dollar0,90015100111,1109247212
MZNMocambique metical41,98293933180,0238191993
RSDSerbisk dinar120,16980144540,0083215582
SCRSeychellisk rupie14,30141336830,0699231589
AMDArmenisk dram525,03844370480,0019046224
SBDSalomon-dollar8,75394838690,1142341668
AZNAzerbajdzjansk manat1,15534512990,8655422299
SLLSierra Leonsk leone4519,96556336030,0002212406
TOPTongansk pa'anga2,32967981260,4292435358
BZDBelizisk dollar2,21183384960,4521135257
MWKMalawisk kwacha504,11705198180,0019836663
GMDGambisk dalasi42,73175888700,0234017982
BIFBurundisk franc1700,37504873600,0005881055
SOSSomalisk shilling731,81057618880,0013664738
HTGHaitisk gourde60,58991896850,0165043957
GNFGuinesisk franc7959,86605551490,0001256303
MVRMaldivisk rufiyaa16,91625155000,0591147511
MNTMongolisk tögrög2176,25218186130,0004595056
CDFKongolesisk franc1006,59770548210,0009934455
STDSão Tomé och Príncipe-dobra24519,65733234830,0000407836
TJSTadzjikistan-somoni6,87210385290,1455158451
KPWNordkoreansk won142,84599906630,0070005461
MMKBurmesisk kyat1281,06856404160,0007805983
LSLLesotho loti13,92360327320,0718204893
LRDLiberiansk dollar101,54133800340,0098482059
KGSKirgizistansk som66,98583620620,0149285290
GIPGibraltar-pund0,70258875761,4233077162
XPTUns av platina0,0011196926893,1022783783
MDLMoldavisk leu20,58211268590,0485858772
CUPKubansk peso29,09024588440,0343757837
KHRKambodjansk riel4400,66195632760,0002272385
MKDMakedonisk denar61,53794492180,0162501364
VUVVanuatu-vatu120,88612273220,0082722481
MROMauretansk ouguiya319,99270472850,0031250712
ANGNederländska gulden1,96496377140,5089152353
SZLSwaziland-lilangeni13,92360327320,0718204893
CVEKapverdisk escudo110,41114458430,0090570567
SRDSurinamesisk dollar3,62173096700,2761110665
XPDUns av palladium0,0017877298559,3686422186
SVCSalvadoransk colón9,60526986750,1041095163
BSDBahamansk dollar1,09774512770,9109582678
XDRSärskilda dragningsrätter0,78680881251,2709567866
RWFRwandisk franc757,44413812230,0013202294
AWGArubansk eller nederländsk gulden1,96496377860,5089152334
DJFDjiboutisk franc195,56633477640,0051133545
BTNBhutanesisk ngultrum70,25749526710,0142333568
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,85239736970,3505822894
SPLSeborga luigino0,18295752135,4657496066
ERNEritreansk nakfa11,49338832990,0870065442
FKPFalklands-pund0,70258875761,4233077162
SHPSankthelenskt pund0,70258875761,4233077162
JEPJersey-pund0,70258875761,4233077162
TMTTurkmenistansk manat3,84210794700,2602737908
TVDTuvaluansk dollar1,50281873580,6654162450
IMPIsle of Man-pund0,70258875761,4233077162
GGPGuernsey-pund0,70258875761,4233077162
ZMWZambisk kwacha8,42517960400,1186918317
Klistra in länk i meddelande eller chatt