AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-09-03 12:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11167203230,8995458831
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,72791421871,3737882491
INRIndisk rupie73,62584216220,0135821876
AUDAustralisk dollar1,58717850510,6300488551
CADKanadensisk dollar1,47507181020,6779330966
SGDSingaporiansk dollar1,57580857860,6345948446
CHFSchweiziska franc1,08463848920,9219661758
MYRMalaysisk ringgit4,70981845470,2123224089
JPYJapansk yen133,69583039060,0074796648
CNYKinesisk yuan renminbi7,06394486830,1415639588
NZDNyzeeländsk dollar1,74981585340,5714887073
THBThailändsk baht39,88004949370,0250751946
HUFUngersk forint312,25543725440,0032025063
AEDEmiratisk dirham4,08305837050,2449144512
HKDHongkong-dollar8,61562845210,1160681436
MXNMexikansk peso18,73955456030,0533630614
ZARSydafrikansk rand15,13153058560,0660871677
PHPFilippinsk peso52,03017731670,0192196155
SEKSvensk krona9,37121811650,1067097135
IDRIndonesiska rupier15748,10228225450,0000634997
SARSaudiarabisk riyal4,16951126790,2398362628
BRLBrasiliansk real4,20618302870,2377452415
TRYTurkisk lira3,30136329450,3029051670
KESKenyansk shilling116,63216610880,0085739641
KRWSydkoreansk won1324,27829585760,0007551283
EGPEgyptiskt pund8,70494121990,1148772835
IQDIrakisk dinar1271,65319815590,0007863779
NOKNorsk krona9,24410122740,1081770932
KWDKuwaitisk dinar0,33657820282,9710777217
RUBRysk rubel74,90516149970,0133502149
DKKDansk krona7,46115960940,1340274237
PKRPakistansk rupie115,86116389660,0086310198
ILSIsraelisk shekel4,39126324390,2277249038
PLNPolsk zloty4,21095723670,2374756959
QARQatarisk riyal4,04579006600,2471705115
XAUUns av guld0,00098992091010,1816932323
OMROmansk rial0,42779909522,3375458507
COPColombiansk peso3477,95219679530,0002875255
CLPChilensk peso765,09786461850,0013070223
TWDTaiwanesisk dollar36,18626334490,0276347958
ARSArgentinsk peso10,34612090790,0966545828
CZKTjeckisk krona27,01833903650,0370118977
VNDVietnamesisk dong24997,13910448230,0000400046
MADMarockansk dirham10,84636182500,0921968137
JODJordansk dinar0,78834158671,2684856627
BHDBahrainsk dinar0,41939454292,3843896327
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie149,83395230470,0066740547
UAHUkrainsk hryvnia24,51795123230,0407864422
NGNNigeriansk naira221,50026664120,0045146673
TNDTunisisk dinar2,18027869390,4586569610
UGXUgandisk shilling4079,80433983700,0002451098
RONNya rumänsk leu4,42434131870,2260223450
BDTBangladeshisk taka86,51486855090,0115587068
PENPeruansk Nuevo Sol3,61822646350,2763784993
GELGeorgiska lari2,62899860150,3803729677
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,41878230370,4134311709
VEFVenezuelansk bolivar7,02426945680,1423635591
BYRVitrysk rubel19482,38742849180,0000513284
HRKKroatisk kuna7,56105101240,1322567456
UZSUzbekistansk som2892,18054746260,0003457599
BGNBulgarisk lev1,95579529770,5113009532
DZDAlgerisk dinar118,06595435820,0084698422
IRRIransk rial33469,11212577060,0000298783
DOPDominikansk peso50,06858854100,0199726022
ISKIsländsk krona143,29991677200,0069783711
XAGUns av silver0,076104781013,1397789501
CRCCostaricansk colón595,39538792940,0016795562
SYPSyriskt pund209,90786109240,0047639950
LYDLibysk dinar1,51798190510,6587693810
JMDJamaicansk dollar130,75437078070,0076479279
MURMauritisk rupie39,33044015440,0254255990
GHSGhana cedi4,18811926930,2387706595
AOAAngolansk kwanza139,62378780280,0071621034
UYUUruguayansk peso31,84378364930,0314033034
AFNAfghansk afghani69,81320039330,0143239387
LBPLibanesiskt pund1675,07569686020,0005969879
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,05937778610,1416555439
TZSTanzanisk shilling2388,73188032470,0004186322
ALLAlbansk lek138,43054543570,0072238392
XCDÖstkaribisk dollar3,00151449030,3331651415
GTQGuatemalansk quetzal8,56793295550,1167142653
NPRNepalesisk rupie117,81053956030,0084882049
BOBBoliviansk boliviano7,68141692700,1301843149
ZWDZimbabwisk dollar402,31410850570,0024856200
BBDBarbadisk dollar2,22334406470,4497729415
CUCKubansk konvertibel peso1,11167203230,8995458831
LAKLaotisk kip9078,88275463040,0001101457
BNDBruneisk dollar1,57580857860,6345948446
BWPBotswana pula11,60754524000,0861508596
HNLHonduransk lempira24,25251506280,0412328370
PYGParaguayansk guarani5993,21039995300,0001668555
ETBEtiopisk birr23,18168274320,0431375069
NADNamibisk dollar15,13153058560,0660871677
PGKPapua Nya Guineansk kina3,11830394520,3206871484
SDGSudanesiskt pund6,76951808240,1477210029
MOPMacao pataca8,87409730570,1126875180
NIONicaraguansk cordoba30,55720157790,0327255098
BMDBermudisk dollar1,11167203230,8995458831
KZTKazakstansk tenge266,93764675760,0037461932
PABPanamansk balboa1,11167203230,8995458831
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar229,50446837180,0043572136
YERJemenitisk rial238,88734458860,0041860736
MGAMadagaskisk ariary3652,32526317550,0002737982
KYDCaymansk dollar0,91157106291,0970071788
MZNMocambique metical45,93800650210,0217684675
RSDSerbisk dinar119,09308631490,0083967931
SCRSeychellisk rupie14,43711377500,0692659222
AMDArmenisk dram538,49382261530,0018570315
SBDSalomon-dollar8,85089197720,1129829629
AZNAzerbajdzjansk manat1,16750761620,8565254617
SLLSierra Leonsk leone4502,27173099790,0002221101
TOPTongansk pa'anga2,35973685490,4237760655
BZDBelizisk dollar2,21893333220,4506669874
MWKMalawisk kwacha510,51269877530,0019588151
GMDGambisk dalasi44,38106864080,0225321298
BIFBurundisk franc1730,66692234370,0005778119
SOSSomalisk shilling726,98690929290,0013755406
HTGHaitisk gourde58,57004737670,0170735734
GNFGuinesisk franc8169,46489833160,0001224070
MVRMaldivisk rufiyaa16,91402020380,0591225497
MNTMongolisk tögrög2211,94333933780,0004520911
CDFKongolesisk franc1027,63547846730,0009731077
STDSão Tomé och Príncipe-dobra24250,93395512900,0000412355
TJSTadzjikistan-somoni7,04743219530,1418956539
KPWNordkoreansk won144,01856866840,0069435491
MMKBurmesisk kyat1423,17167545930,0007026559
LSLLesotho loti15,13153058560,0660871677
LRDLiberiansk dollar102,82957558680,0097248286
KGSKirgizistansk som71,73118887170,0139409372
GIPGibraltar-pund0,72791421871,3737882491
XPTUns av platina0,0011078406902,6569192075
MDLMoldavisk leu21,52735471500,0464525258
CUPKubansk peso29,45930885710,0339451277
KHRKambodjansk riel4563,56702194250,0002191268
MKDMakedonisk denar60,80532543220,0164459279
VUVVanuatu-vatu122,87452796910,0081383832
MROMauretansk ouguiya324,05239742860,0030859207
ANGNederländska gulden1,96904767860,5078597186
SZLSwaziland-lilangeni15,13153058560,0660871677
CVEKapverdisk escudo109,22050589270,0091557899
SRDSurinamesisk dollar3,64862471190,2740758721
XPDUns av palladium0,0019190549521,0898324189
SVCSalvadoransk colón9,72713028300,1028052438
BSDBahamansk dollar1,11167203230,8995458831
XDRSärskilda dragningsrätter0,79101024051,2642061365
RWFRwandisk franc811,48696583400,0012323057
AWGArubansk eller nederländsk gulden1,98989293790,5025395995
DJFDjiboutisk franc197,50995814580,0050630359
BTNBhutanesisk ngultrum73,62584216220,0135821876
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,94128598910,3399873401
SPLSeborga luigino0,18527867215,3972752983
ERNEritreansk nakfa11,63920298140,0859165358
FKPFalklands-pund0,72791421871,3737882491
SHPSankthelenskt pund0,72791421871,3737882491
JEPJersey-pund0,72791421871,3737882491
TMTTurkmenistansk manat3,89085211320,2570131094
TVDTuvaluansk dollar1,58717850510,6300488551
IMPIsle of Man-pund0,72791421871,3737882491
GGPGuernsey-pund0,72791421871,3737882491
ZMWZambisk kwacha10,93842401210,0914208481
Klistra in länk i meddelande eller chatt