AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den December 31, 1969. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2014-10-24 16:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.26713255820.7891834154
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.78733455751.2701081014
INRIndisk rupie77.53622246540.0128971978
AUDAustralisk dollar1.43830585300.6952624144
CADKanadensisk dollar1.42191561910.7032766126
SGDSingaporiansk dollar1.61642679010.6186484944
CHFSchweiziska franc1.20608211840.8291309395
MYRMalaysisk ringgit4.15267104600.2408088647
JPYJapansk yen136.97069988560.0073008315
CNYKinesisk yuan renminbi7.75128008300.1290109491
NZDNyzeeländsk dollar1.61302980540.6199513466
THBThailändsk baht41.05620913030.0243568518
HUFUngersk forint308.10028878810.0032456964
AEDEmiratisk dirham4.65421595200.2148589602
HKDHongkong-dollar9.82907354680.1017389884
MXNMexikansk peso17.14682364200.0583198393
ZARSydafrikansk rand13.85295762020.0721867508
PHPFilippinsk peso56.74641275720.0176222593
SEKSvensk krona9.19306978880.1087775926
IDRIndonesiska rupier15273.89476555090.0000654712
SARSaudiarabisk riyal4.75390556790.2103533580
BRLBrasiliansk real3.12693313830.3198021690
TRYTurkisk lira2.82740018280.3536818050
KESKenyansk shilling113.34746270730.0088224295
KRWSydkoreansk won1338.98363953780.0007468351
EGPEgyptiskt pund9.06165240930.1103551488
IQDIrakisk dinar1473.06292115170.0006788576
NOKNorsk krona8.36272069160.1195783091
KWDKuwaitisk dinar0.36622445932.7305658444
RUBRysk rubel52.93473277230.0188911882
DKKDansk krona7.44517169930.1343152368
PKRPakistansk rupie130.45374759900.0076655521
ILSIsraelisk shekel4.78905418280.2088094980
PLNPolsk zloty4.21271339640.2373766990
QARQatarisk riyal4.61421280760.2167216905
XAUUns av guld0.0010293909971.4482485103
OMROmansk rial0.48765852472.0506152344
COPColombiansk peso2610.88607528760.0003830117
CLPChilensk peso740.40738575330.0013506078
TWDTaiwanesisk dollar38.53018048840.0259536807
ARSArgentinsk peso10.75326656850.0929949977
CZKTjeckisk krona27.66680898620.0361443924
VNDVietnamesisk dong26929.21429760110.0000371344
MADMarockansk dirham11.07972355830.0902549594
JODJordansk dinar0.89876398121.1126391588
BHDBahrainsk dinar0.47739471642.0947026969
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie165.81164069010.0060309397
UAHUkrainsk hryvnia16.41012634330.0609379830
NGNNigeriansk naira208.52767643870.0047955265
TNDTunisisk dinar2.28656568500.4373370975
UGXUgandisk shilling3415.67335769790.0002927680
RONNya rumänsk leu4.42099658290.2261933438
BDTBangladeshisk taka98.02028875910.0102019695
PENPeruansk Nuevo Sol3.68520079550.2713556345
GELGeorgiska lari2.21898218650.4506570652
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.47089168630.4047121958
VEFVenezuelansk bolivar7.96521938060.1255458202
BYRVitrysk rubel13552.29139039570.0000737883
HRKKroatisk kuna7.67282198550.1303301447
UZSUzbekistansk som3010.17344101790.0003322068
BGNBulgarisk lev1.95689105870.5110146503
DZDAlgerisk dinar105.82876806650.0094492265
IRRIransk rial33851.22335277210.0000295410
DOPDominikansk peso55.57480976420.0179937638
ISKIsländsk krona153.43708518390.0065173292
XAGUns av silver0.073567371013.5929826808
CRCCostaricansk colón681.41392517580.0014675368
SYPSyriskt pund207.71835494210.0048142111
LYDLibysk dinar1.64885624130.6064810109
JMDJamaicansk dollar142.34932477300.0070249719
MURMauritisk rupie39.92233157210.0250486372
GHSGhana cedi4.06280897060.2461351265
AOAAngolansk kwanza125.40726313250.0079740198
UYUUruguayansk peso30.76089666650.0325088053
AFNAfghansk afghani72.29233215830.0138327257
LBPLibanesiskt pund1917.24633656510.0005215814
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar8.01655840080.1247418094
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2166.55512969780.0004615622
ALLAlbansk lek139.06699493280.0071907788
XCDÖstkaribisk dollar3.42125791150.2922901535
GTQGuatemalansk quetzal9.67801798210.1033269417
NPRNepalesisk rupie124.04905338290.0080613271
BOBBoliviansk boliviano8.70008503830.1149414052
ZWDZimbabwisk dollar458.57527279580.0021806671
BBDBarbadisk dollar2.53426511630.3945917077
CUCKubansk konvertibel peso1.26713255820.7891834154
LAKLaotisk kip10171.30766237260.0000983158
BNDBruneisk dollar1.61642679010.6186484944
BWPBotswana pula11.58261744890.0863362711
HNLHonduransk lempira26.93516016600.0371261947
PYGParaguayansk guarani5843.51974569700.0001711297
ETBEtiopisk birr25.40030477650.0393696063
NADNamibisk dollar13.85295762020.0721867508
PGKPapua Nya Guineansk kina3.19576687180.3129139390
SDGSudanesiskt pund7.20553166910.1387822642
MOPMacao pataca10.12394575320.0987757169
NIONicaraguansk cordoba33.71206146420.0296629739
BMDBermudisk dollar1.26713255820.7891834154
KZTKazakstansk tenge229.22936546950.0043624428
PABPanamansk balboa1.26713255820.7891834154
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar259.10917876650.0038593770
YERJemenitisk rial272.33957765920.0036718864
MGAMadagaskisk ariary3453.14394353990.0002895912
KYDCaymansk dollar1.03904886390.9624186453
MZNMocambique metical38.87262638920.0257250434
RSDSerbisk dinar119.46191853480.0083708684
SCRSeychellisk rupie17.58105076830.0568794217
AMDArmenisk dram517.46940639690.0019324814
SBDSalomon-dollar9.37921952740.1066186794
AZNAzerbajdzjansk manat0.99381166231.0062268717
SLLSierra Leonsk leone5525.60000488250.0001809758
TOPTongansk pa'anga2.49553504160.4007156715
BZDBelizisk dollar2.51101497020.3982453358
MWKMalawisk kwacha566.14182041410.0017663419
GMDGambisk dalasi50.74865798730.0197049546
BIFBurundisk franc1964.25780624400.0005090981
SOSSomalisk shilling1045.34228544970.0009566245
HTGHaitisk gourde56.21462788080.0177889641
GNFGuinesisk franc8862.44204248920.0001128357
MVRMaldivisk rufiyaa19.37829636030.0516041236
MNTMongolisk tögrög2339.48940789390.0004274437
CDFKongolesisk franc1159.67056543300.0008623139
STDSão Tomé och Príncipe-dobra24503.71070651640.0000408101
TJSTadzjikistan-somoni6.32742006110.1580422969
KPWNordkoreansk won163.86939813200.0061024207
MMKBurmesisk kyat1262.80588487440.0007918873
LSLLesotho loti13.85295762020.0721867508
LRDLiberiansk dollar117.20966200100.0085317199
KGSKirgizistansk som71.05915630550.0140727818
GIPGibraltar-pund0.78733455751.2701081014
XPTUns av platina0.0010136771986.5074576074
MDLMoldavisk leu18.51405105140.0540130303
CUPKubansk peso33.57901279110.0297805062
KHRKambodjansk riel5157.98712987520.0001938741
MKDMakedonisk denar61.59652754230.0162346814
VUVVanuatu-vatu123.56423315410.0080929568
MROMauretansk ouguiya367.69153378350.0027196710
ANGNederländska gulden2.24548965110.4453371671
SZLSwaziland-lilangeni13.85295762020.0721867508
CVEKapverdisk escudo108.76272253480.0091943267
SRDSurinamesisk dollar4.13453163870.2418653641
XPDUns av palladium0.0016217746616.6085159893
SVCSalvadoransk colón11.08740988380.0901923903
BSDBahamansk dollar1.26713255820.7891834154
XDRSärskilda dragningsrätter0.85227335681.1733324667
RWFRwandisk franc868.63386661760.0011512330
AWGArubansk eller nederländsk gulden2.26816727910.4408845896
DJFDjiboutisk franc227.48946590440.0043958079
BTNBhutanesisk ngultrum77.53622246540.0128971978
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala3.04536946200.3283673828
SPLSeborga luigino0.21118875974.7351004924
ERNEritreansk nakfa13.26687423950.0753757051
FKPFalklands-pund0.78733455751.2701081014
SHPSankthelenskt pund0.78733455751.2701081014
JEPJersey-pund0.78733455751.2701081014
TMTTurkmenistansk manat3.61132779070.2769064615
TVDTuvaluansk dollar1.43830585300.6952624144
IMPIsle of Man-pund0.78733455751.2701081014
GGPGuernsey-pund0.78733455751.2701081014
Klistra in länk i meddelande eller chatt