AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2014-11-24 17:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.24268165590.8047113235
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79158410361.2632896434
INRIndisk rupie76.91578243330.0130012329
AUDAustralisk dollar1.44361499110.6927054694
CADKanadensisk dollar1.40373709900.7123841072
SGDSingaporiansk dollar1.62016693110.6172203498
CHFSchweiziska franc1.20251358310.8315914382
MYRMalaysisk ringgit4.16546801170.2400690624
JPYJapansk yen147.14810278260.0067958742
CNYKinesisk yuan renminbi7.63341361930.1310029889
NZDNyzeeländsk dollar1.58233363780.6319779698
THBThailändsk baht40.79795843230.0245110304
HUFUngersk forint305.64952813950.0032717211
AEDEmiratisk dirham4.56443195550.2190853122
HKDHongkong-dollar9.63838007850.1037518745
MXNMexikansk peso16.96147143710.0589571491
ZARSydafrikansk rand13.71903539810.0728914221
PHPFilippinsk peso55.78943907100.0179245394
SEKSvensk krona9.24940193850.1081150983
IDRIndonesiska rupier15077.00862445300.0000663262
SARSaudiarabisk riyal4.66210909970.2144951949
BRLBrasiliansk real3.17063944420.3153937928
TRYTurkisk lira2.77300651670.3606194194
KESKenyansk shilling112.08990521740.0089214100
KRWSydkoreansk won1386.44549230720.0007212689
EGPEgyptiskt pund8.90380910110.1123114825
IQDIrakisk dinar1484.99145346290.0006734045
NOKNorsk krona8.43169832820.1186000686
KWDKuwaitisk dinar0.36186901742.7634308325
RUBRysk rubel55.71162281200.0179495759
DKKDansk krona7.43939231820.1344195812
PKRPakistansk rupie126.19119317940.0079244833
ILSIsraelisk shekel4.79502729050.2085493866
PLNPolsk zloty4.19546061100.2383528515
QARQatarisk riyal4.52522544800.2209834651
XAUUns av guld0.0010386243962.8121025918
OMROmansk rial0.47855670612.0896165223
COPColombiansk peso2687.05928075620.0003721541
CLPChilensk peso737.47038108870.0013559867
TWDTaiwanesisk dollar38.49638721170.0259764636
ARSArgentinsk peso10.58143549150.0945051360
CZKTjeckisk krona27.59483476640.0362386660
VNDVietnamesisk dong26500.16707163640.0000377356
MADMarockansk dirham11.01914080080.0907511773
JODJordansk dinar0.87733280611.1398183141
BHDBahrainsk dinar0.46851586942.1343994200
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie162.85333100580.0061404946
UAHUkrainsk hryvnia18.72157005990.0534143235
NGNNigeriansk naira216.84779008100.0046115296
TNDTunisisk dinar2.28901942050.4368682900
UGXUgandisk shilling3417.34038024440.0002926252
RONNya rumänsk leu4.43384556170.2255378511
BDTBangladeshisk taka96.08009208930.0104079834
PENPeruansk Nuevo Sol3.62241662580.2760588036
GELGeorgiska lari2.25872304170.4427280289
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.38357146230.4195385017
VEFVenezuelansk bolivar7.82888954020.1277320359
BYRVitrysk rubel13507.40927930670.0000740334
HRKKroatisk kuna7.67152806270.1303521270
UZSUzbekistansk som2983.77270601190.0003351462
BGNBulgarisk lev1.95591321990.5112701268
DZDAlgerisk dinar106.63013295010.0093782121
IRRIransk rial33360.58136549730.0000299755
DOPDominikansk peso54.78983418230.0182515610
ISKIsländsk krona154.34105764590.0064791574
XAGUns av silver0.075729019613.2049775018
CRCCostaricansk colón668.31322279690.0014963044
SYPSyriskt pund211.87695641950.0047197204
LYDLibysk dinar1.62791296920.6142834531
JMDJamaicansk dollar140.67032554520.0071088198
MURMauritisk rupie38.78440859690.0257835567
GHSGhana cedi3.96415547320.2522605399
AOAAngolansk kwanza125.38648766890.0079753410
UYUUruguayansk peso29.53840669640.0338542295
AFNAfghansk afghani71.23708181050.0140376329
LBPLibanesiskt pund1880.17734400390.0005318647
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.87564209240.1269737741
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2154.14237923750.0004642219
ALLAlbansk lek139.94935034330.0071454422
XCDÖstkaribisk dollar3.35524047420.2980412306
GTQGuatemalansk quetzal9.47482566260.1055428391
NPRNepalesisk rupie123.91710841730.0080699107
BOBBoliviansk boliviano8.58648051850.1164621521
ZWDZimbabwisk dollar449.72649125780.0022235737
BBDBarbadisk dollar2.48536331170.4023556618
CUCKubansk konvertibel peso1.24268165590.8047113235
LAKLaotisk kip10021.62625243410.0000997842
BNDBruneisk dollar1.62016693110.6172203498
BWPBotswana pula11.41116889450.0876334413
HNLHonduransk lempira26.36970667840.0379223027
PYGParaguayansk guarani5783.14248604930.0001729164
ETBEtiopisk birr24.98832016300.0400186965
NADNamibisk dollar13.71903539810.0728914221
PGKPapua Nya Guineansk kina3.16203323920.3162522100
SDGSudanesiskt pund7.08328245270.1411774847
MOPMacao pataca9.92753148080.1007299752
NIONicaraguansk cordoba32.88756547080.0304066289
BMDBermudisk dollar1.24268165590.8047113235
KZTKazakstansk tenge224.88190336330.0044467784
PABPanamansk balboa1.24268165590.8047113235
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar255.61797145420.0039120880
YERJemenitisk rial267.20757531270.0037424089
MGAMadagaskisk ariary3367.60970127030.0002969465
KYDCaymansk dollar1.01899895370.9813552765
MZNMocambique metical39.59177389910.0252577720
RSDSerbisk dinar120.56509553550.0082942745
SCRSeychellisk rupie17.67090030160.0565902123
AMDArmenisk dram540.56430398790.0018499187
SBDSalomon-dollar9.28413639050.1077106107
AZNAzerbajdzjansk manat0.97475908981.0258945113
SLLSierra Leonsk leone5440.46705980710.0001838077
TOPTongansk pa'anga2.47201443380.4045283823
BZDBelizisk dollar2.47900971050.4033868830
MWKMalawisk kwacha602.08209978750.0016609031
GMDGambisk dalasi53.53473137390.0186794624
BIFBurundisk franc1947.27737978370.0005135375
SOSSomalisk shilling1025.17110295230.0009754469
HTGHaitisk gourde57.43227493630.0174118125
GNFGuinesisk franc8724.85893768320.0001146150
MVRMaldivisk rufiyaa18.94471956110.0527851572
MNTMongolisk tögrög2339.34160852720.0004274707
CDFKongolesisk franc1148.85889438120.0008704289
STDSão Tomé och Príncipe-dobra24473.40301521500.0000408607
TJSTadzjikistan-somoni6.30946131000.1584921360
KPWNordkoreansk won163.81349311540.0061045032
MMKBurmesisk kyat1289.89169178500.0007752589
LSLLesotho loti13.71903539810.0728914221
LRDLiberiansk dollar114.94795546180.0086995893
KGSKirgizistansk som71.53685067800.0139788094
GIPGibraltar-pund0.79158410361.2632896434
XPTUns av platina0.0010304852970.4166342896
MDLMoldavisk leu18.72079163700.0534165445
CUPKubansk peso32.93106388040.0303664650
KHRKambodjansk riel5041.30489080800.0001983613
MKDMakedonisk denar61.66169263660.0162175243
VUVVanuatu-vatu122.71156932960.0081491909
MROMauretansk ouguiya361.62016238320.0027653325
ANGNederländska gulden2.22440014440.4495594026
SZLSwaziland-lilangeni13.71903539810.0728914221
CVEKapverdisk escudo109.44904453600.0091366718
SRDSurinamesisk dollar4.06931759600.2457414484
XPDUns av palladium0.0015706410636.6827470007
SVCSalvadoransk colón10.87346448880.0919670084
BSDBahamansk dollar1.24268165590.8047113235
XDRSärskilda dragningsrätter0.84993211411.1765645555
RWFRwandisk franc861.79851944210.0011603640
AWGArubansk eller nederländsk gulden2.22440016400.4495593986
DJFDjiboutisk franc221.19932251340.0045208095
BTNBhutanesisk ngultrum76.91578243330.0130012329
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala3.01988251730.3311387096
SPLSeborga luigino0.20711360934.8282679411
ERNEritreansk nakfa13.01087336280.0768587913
FKPFalklands-pund0.79158410361.2632896434
SHPSankthelenskt pund0.79158410361.2632896434
JEPJersey-pund0.79158410361.2632896434
TMTTurkmenistansk manat3.54164271920.2823548504
TVDTuvaluansk dollar1.44361499110.6927054694
IMPIsle of Man-pund0.79158410361.2632896434
GGPGuernsey-pund0.79158410361.2632896434
Klistra in länk i meddelande eller chatt