AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LVL - Lettisk lats

Mid-market kurs enligt 2014-04-23 08:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LVL LVL per enhet
USDUSA-dollar1.97017060740.5075702562
EUREuro1.42287990890.7028000000
GBPBrittiskt pund1.17226141490.8530520473
INRIndisk rupie120.34432986640.0083094900
AUDAustralisk dollar2.12232170810.4711821003
CADKanadensisk dollar2.17488271200.4597949096
AEDEmiratisk dirham7.23659422370.1381865514
MYRMalaysisk ringgit6.43510898880.1553975235
CHFSchweiziska franc1.73792835190.5753977136
CNYKinesisk yuan renminbi12.29521076460.0813324813
THBThailändsk baht63.71897697840.0156939117
SARSaudiarabisk riyal7.38904127760.1353355547
NZDNyzeeländsk dollar2.29281428830.4361452234
JPYJapansk yen201.97335080040.0049511482
SGDSingaporiansk dollar2.47521013790.4040061022
PHPFilippinsk peso88.11820244830.0113483931
TRYTurkisk lira4.22789267160.2365244526
HKDHongkong-dollar15.27405117890.0654705152
IDRIndonesiska rupier22921.00739679590.0000436281
ZARSydafrikansk rand20.86553745630.0479259162
MXNMexikansk peso25.76862318280.0388068851
SEKSvensk krona12.93053002040.0773363504
BRLBrasiliansk real4.41281990750.2266124657
HUFUngersk forint437.03248254490.0022881594
PKRPakistansk rupie193.13944973630.0051776061
QARQatarisk riyal7.17338782460.1394041455
OMROmansk rial0.75841716251.3185355625
KWDKuwaitisk dinar0.55398678281.8050972172
DKKDansk krona10.62407145350.0941258730
NOKNorsk krona11.77952528020.0848930646
RUBRysk rubel70.31132163530.0142224606
EGPEgyptiskt pund13.77640739980.0725878650
KRWSydkoreansk won2049.49763148920.0004879244
PLNPolsk zloty5.96388485140.1676759403
COPColombiansk peso3807.31367493280.0002626524
CZKTjeckisk krona39.09060761570.0255815926
ILSIsraelisk shekel6.87041600130.1455515939
IQDIrakisk dinar2291.29569968000.0004364343
NGNNigeriansk naira319.46446946730.0031302386
MADMarockansk dirham15.98133063100.0625730124
ARSArgentinsk peso15.76728856620.0634224455
LKRLankesisk rupie257.40668839240.0038849029
TWDTaiwanesisk dollar59.67743405720.0167567526
BDTBangladeshisk taka151.78473662430.0065882777
BHDBahrainsk dinar0.74283186251.3461996591
VNDVietnamesisk dong41487.76766596750.0000241035
CLPChilensk peso1109.20538642210.0009015463
KESKenyansk shilling171.70014855320.0058241068
TNDTunisisk dinar3.13710234640.3187655006
XOFCFA-franc933.34803642570.0010714117
JODJordansk dinar1.39547121360.7166038183
GHSGhana cedi5.48198261010.1824157556
HRKKroatisk kuna10.84196693410.0922341865
BGNBulgarisk lev2.78514348720.3590479286
RONNya rumänsk leu6.36216929060.1571790932
PENPeruansk Nuevo Sol5.49281800230.1820559137
DZDAlgerisk dinar154.96093656000.0064532393
NPRNepalesisk rupie192.71557222270.0051889943
XAFCentralafrikansk CFA-franc BEAC933.34803642570.0010714117
ISKIsländsk krona220.75754823130.0045298564
UAHUkrainsk hryvnia22.16916519700.0451076976
FJDFiji-dollar3.58745574910.2787490829
DOPDominikansk peso85.11178258880.0117492546
XPFCFP-franc169.79473853650.0058894640
MURMauritisk rupie59.31365856270.0168595232
AZNAzerbajdzjansk manat1.54520401590.6471637336
BAMBosnisk konvertibilna marka2.78291121230.3593359341
XAUUns av guld0.0015344668651.6921579820
IRRIransk rial50323.64258926710.0000198714
RSDSerbisk dinar164.51975455870.0060782974
LTLLitauisk litas4.91291974960.2035449490
BNDBruneisk dollar2.47521013790.4040061022
ETBEtiopisk birr38.34841652990.0260766960
CRCCostaricansk colón1080.63505527210.0009253818
VEFVenezuelansk bolivar12.38783913410.0807243289
AFNAfghansk afghani111.61010586580.0089597621
TZSTanzanisk shilling3222.18141987090.0003103488
UGXUgandisk shilling4945.08322424090.0002022211
JMDJamaicansk dollar215.43625754280.0046417442
GELGeorgiska lari3.45544697880.2893981607
LVLLettisk lats1.00000000001.0000000000
ZWDZimbabwisk dollar713.00474280710.0014025152
BWPBotswana pula17.22184631370.0580657835
CUCKubansk konvertibel peso1.97017060740.5075702562
ZMWZambisk kwacha12.33326020010.0810815619
MMKBurmesisk kyat1899.23420963980.0005265280
GTQGuatemalansk quetzal15.27373818200.0654718569
XCDÖstkaribisk dollar5.31946489650.1879888334
LYDLibysk dinar2.42665902590.4120892096
MKDMakedonisk denar87.89905312690.0113766868
TTDTrinidad-dollar12.71009094710.0786776432
MZNMocambique metical61.66616975040.0162163469
ALLAlbansk lek199.56672521840.0050108554
BOBBoliviansk boliviano13.61316589650.0734582982
KZTKazakstansk tenge358.60012583950.0027886214
BBDBarbadisk dollar3.94034121470.2537851281
AOAAngolansk kwanza193.03607770640.0051803788
KHRKambodjansk riel7864.95252446900.0001271463
XAGUns av silver0.10128901119.8727392902
AMDArmenisk dram815.80563452330.0012257822
UYUUruguayansk peso45.15613794750.0221453837
MOPMacao pataca15.73227271430.0635636070
NADNamibisk dollar20.86553745630.0479259162
LBPLibanesiskt pund2973.84242618550.0003362653
LAKLaotisk kip15852.67627429840.0000630808
BYRVitrysk rubel19693.84112197900.0000507773
MGAMadagaskisk ariary4610.09595509600.0002169152
SYPSyriskt pund291.68275827020.0034283823
VUVVanuatu-vatu184.59859631870.0054171593
PGKPapua Nya Guineansk kina5.48505502660.1823135766
MNTMongolisk tögrög3492.31869780500.0002863427
SDGSudanesiskt pund11.22168894790.0891131455
ANGNederländska gulden3.52660565150.2835587811
MWKMalawisk kwacha777.78468637110.0012857029
GMDGambisk dalasi75.04997847740.0133244542
CUPKubansk peso52.20952109530.0191535946
RWFRwandisk franc1340.68806669040.0007458857
MVRMaldivisk rufiyaa30.36032750210.0329377211
BTNBhutanesisk ngultrum120.34432986640.0083094900
SCRSeychellisk rupie24.05988765820.0415629538
HNLHonduransk lempira37.64996301010.0265604511
KPWNordkoreansk won254.89447620570.0039231921
PYGParaguayansk guarani8717.18341133450.0001147160
DJFDjiboutisk franc356.59312690120.0028043165
XBTBitcoin0.0040035793249.7764919248
YERJemenitisk rial423.20005351770.0023629487
CDFKongolesisk franc1818.15469345040.0005500082
WSTSamoansk tala4.50839955920.2218082020
GYDGuyansk dollar404.29795303780.0024734234
AWGArubansk eller nederländsk gulden3.52660538720.2835588024
MDLMoldavisk leu25.85406979170.0386786300
BZDBelizisk dollar3.93899258250.2538720191
HTGHaitisk gourde77.62472493660.0128824933
KGSKirgizistansk som107.26336632820.0093228474
NIONicaraguansk cordoba53.57873916950.0186641197
CVEKapverdisk escudo157.31191175800.0063567977
KYDCaymansk dollar1.61554010350.6189880386
GNFGuinesisk franc13832.55358681320.0000722932
BSDBahamansk dollar1.97017060740.5075702562
BIFBurundisk franc3034.01904547520.0003295958
SLLSierra Leonsk leone8546.48805635710.0001170071
MROMauretansk ouguiya582.19793124950.0017176289
TOPTongansk pa'anga3.58604042110.2788590988
BMDBermudisk dollar1.97017060740.5075702562
SBDSalomon-dollar14.32330503360.0698162887
UZSUzbekistansk som4485.16333077550.0002229573
SOSSomalisk shilling2362.20158190230.0004233339
PABPanamansk balboa1.97017060740.5075702562
SRDSurinamesisk dollar6.45157179380.1550009877
XDRSärskilda dragningsrätter1.27164660640.7863819987
SZLSwaziland-lilangeni20.86553745630.0479259162
ERNEritreansk nakfa20.62768059270.0484785478
LRDLiberiansk dollar168.44927631130.0059365052
TJSTadzjikistan-somoni9.49936421180.1052702031
TMTTurkmenistansk manat5.61498623100.1780948267
GIPGibraltar-pund1.17226141490.8530520473
LSLLesotho loti20.86553745630.0479259162
KMFKomoransk franc700.01102731930.0014285489
SVCSalvadoransk colón17.23899281450.0580080293
GGPGuernsey-pund1.17226141490.8530520473
XPTUns av platina0.0014045225711.9857376023
STDSão Tomé och Príncipe-dobra35000.36609290830.0000285711
IMPIsle of Man-pund1.17226141490.8530520473
FKPFalklands-pund1.17226141490.8530520473
XPDUns av palladium0.0025060000399.0422942305
JEPJersey-pund1.17226141490.8530520473
SHPSankthelenskt pund1.17226141490.8530520473
SPLSeborga luigino0.32836176793.0454215374
TVDTuvaluansk dollar2.12232170810.4711821003
Klistra in länk i meddelande eller chatt