AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-08-05 06:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,08664158490,9202666398
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,69904963471,4305135865
INRIndisk rupie69,34766392970,0144200964
AUDAustralisk dollar1,47949549160,6759060813
CADKanadensisk dollar1,43409833240,6973022543
SGDSingaporiansk dollar1,50523515860,6643480218
CHFSchweiziska franc1,06346486980,9403225516
MYRMalaysisk ringgit4,21251624760,2373878084
JPYJapansk yen135,15850674030,0073987204
CNYKinesisk yuan renminbi6,74571125930,1482423367
NZDNyzeeländsk dollar1,66423458560,6008768287
THBThailändsk baht38,11892215200,0262336903
HUFUngersk forint309,44430841210,0032315993
AEDEmiratisk dirham3,99139712540,2505388386
HKDHongkong-dollar8,42551469830,1186871112
MXNMexikansk peso17,69313323320,0565191019
ZARSydafrikansk rand13,85375770390,0721825819
PHPFilippinsk peso49,71801167120,0201134351
SEKSvensk krona9,47586352890,1055312792
IDRIndonesiska rupier14671,24548190720,0000681605
SARSaudiarabisk riyal4,07500432010,2453985128
BRLBrasiliansk real3,76955560900,2652832598
TRYTurkisk lira3,02874120490,3301701705
KESKenyansk shilling109,59380656650,0091246032
KRWSydkoreansk won1274,61226954020,0007845523
EGPEgyptiskt pund8,50225104360,1176159108
IQDIrakisk dinar1266,26066220870,0007897268
NOKNorsk krona9,00637867690,1110324178
KWDKuwaitisk dinar0,32964698783,0335481195
RUBRysk rubel68,54878106670,0145881515
DKKDansk krona7,46147155960,1340218202
PKRPakistansk rupie110,60381677530,0090412793
ILSIsraelisk shekel4,13515317700,2418290102
PLNPolsk zloty4,17041266360,2397844244
QARQatarisk riyal3,95737667850,2526926500
XAUUns av guld0,00099895301001,0480624489
OMROmansk rial0,41835700982,3903029629
COPColombiansk peso3191,40529439790,0003133416
CLPChilensk peso741,47168578200,0013486692
TWDTaiwanesisk dollar34,40196902760,0290681036
ARSArgentinsk peso10,00264995350,0999735075
CZKTjeckisk krona27,04193640180,0369796003
VNDVietnamesisk dong23705,09565750470,0000421850
MADMarockansk dirham10,75171636800,0930084059
JODJordansk dinar0,76999416601,2987111386
BHDBahrainsk dinar0,40969582972,4408351942
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie146,26494138980,0068369084
UAHUkrainsk hryvnia23,41655708630,0427048262
NGNNigeriansk naira216,30648521560,0046230699
TNDTunisisk dinar2,15584979120,4638542092
UGXUgandisk shilling3776,07667567890,0002648251
RONNya rumänsk leu4,41233851590,2266371894
BDTBangladeshisk taka85,20349196830,0117366082
PENPeruansk Nuevo Sol3,46635438780,2884875255
GELGeorgiska lari2,47968562310,4032769278
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,32486695890,4301321399
VEFVenezuelansk bolivar6,89974622490,1449328667
BYRVitrysk rubel16849,76872161900,0000593480
HRKKroatisk kuna7,57694425150,1319793266
UZSUzbekistansk som2803,72986799800,0003566677
BGNBulgarisk lev1,95579083720,5113021193
DZDAlgerisk dinar108,24341590410,0092384372
IRRIransk rial32234,99213704320,0000310222
DOPDominikansk peso48,98023539980,0204163984
ISKIsländsk krona147,15287617480,0067956538
XAGUns av silver0,074557613013,4124465554
CRCCostaricansk colón579,54217863470,0017254999
SYPSyriskt pund205,18156815330,0048737321
LYDLibysk dinar1,51478030110,6601617405
JMDJamaicansk dollar127,26438252030,0078576581
MURMauritisk rupie38,55373283010,0259378256
GHSGhana cedi4,19749612650,2382372657
AOAAngolansk kwanza136,91456144530,0073038250
UYUUruguayansk peso30,88778822880,0323752543
AFNAfghansk afghani67,02384943430,0149200622
LBPLibanesiskt pund1636,92674026560,0006109009
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar6,88249791160,1452960848
TZSTanzanisk shilling2311,51156124230,0004326173
ALLAlbansk lek139,24019037990,0071818345
XCDÖstkaribisk dollar2,93393284500,3408394305
GTQGuatemalansk quetzal8,30900409650,1203513668
NPRNepalesisk rupie110,94378721770,0090135737
BOBBoliviansk boliviano7,48656596550,1335725892
ZWDZimbabwisk dollar393,25558958980,0025428755
BBDBarbadisk dollar2,17328316990,4601333199
CUCKubansk konvertibel peso1,08664158490,9202666398
LAKLaotisk kip8988,31332351500,0001112556
BNDBruneisk dollar1,50523515860,6643480218
BWPBotswana pula11,07921205960,0902591262
HNLHonduransk lempira23,88275228270,0418712210
PYGParaguayansk guarani5644,30492904640,0001771697
ETBEtiopisk birr22,56355409140,0443192591
NADNamibisk dollar13,85375770390,0721825819
PGKPapua Nya Guineansk kina3,00593005040,3326757387
SDGSudanesiskt pund6,51126466760,1535799958
MOPMacao pataca8,67828013920,1152302051
NIONicaraguansk cordoba29,75354973100,0336094351
BMDBermudisk dollar1,08664158490,9202666398
KZTKazakstansk tenge203,92547052310,0049037523
PABPanamansk balboa1,08664158490,9202666398
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar225,15516068370,0044413817
YERJemenitisk rial233,50809273360,0042825068
MGAMadagaskisk ariary3651,71590714150,0002738439
KYDCaymansk dollar0,89104624111,1222762119
MZNMocambique metical42,14986270360,0237248697
RSDSerbisk dinar120,08469315150,0083274560
SCRSeychellisk rupie14,01231330290,0713658037
AMDArmenisk dram519,92420332060,0019233573
SBDSalomon-dollar8,62413956300,1159535966
AZNAzerbajdzjansk manat1,14212115960,8755638503
SLLSierra Leonsk leone4487,82974580230,0002228249
TOPTongansk pa'anga2,30660493510,4335376140
BZDBelizisk dollar2,18946116850,4567333801
MWKMalawisk kwacha499,01797651500,0020039358
GMDGambisk dalasi42,96980898460,0232721537
BIFBurundisk franc1682,08167820930,0005945015
SOSSomalisk shilling730,43187329180,0013690531
HTGHaitisk gourde59,88437923670,0166988456
GNFGuinesisk franc7945,60990358540,0001258557
MVRMaldivisk rufiyaa16,72341346710,0597964047
MNTMongolisk tögrög2154,23969101150,0004642009
CDFKongolesisk franc995,21821630070,0010048048
STDSão Tomé och Príncipe-dobra24462,89025078830,0000408782
TJSTadzjikistan-somoni6,80259345390,1470027581
KPWNordkoreansk won141,32381353030,0070759483
MMKBurmesisk kyat1268,11072962500,0007885747
LSLLesotho loti13,85375770390,0721825819
LRDLiberiansk dollar100,51426116980,0099488370
KGSKirgizistansk som66,71953044760,0149881151
GIPGibraltar-pund0,69904963471,4305135865
XPTUns av platina0,0011408987876,5019779226
MDLMoldavisk leu20,60251587130,0485377614
CUPKubansk peso28,79600200090,0347270430
KHRKambodjansk riel4384,97875364200,0002280513
MKDMakedonisk denar61,55674879640,0162451725
VUVVanuatu-vatu119,46223000160,0083708466
MROMauretansk ouguiya316,75602201000,0031570039
ANGNederländska gulden1,94508842970,5141154432
SZLSwaziland-lilangeni13,85375770390,0721825819
CVEKapverdisk escudo110,15151183890,0090784047
SRDSurinamesisk dollar3,58509765050,2789324302
XPDUns av palladium0,0018134619551,4315031603
SVCSalvadoransk colón9,50811386820,1051733303
BSDBahamansk dollar1,08664158490,9202666398
XDRSärskilda dragningsrätter0,78200161191,2787697427
RWFRwandisk franc749,78269360860,0013337198
AWGArubansk eller nederländsk gulden1,94508843700,5141154412
DJFDjiboutisk franc193,04208963570,0051802174
BTNBhutanesisk ngultrum69,34766392970,0144200964
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,82427962300,3540725896
SPLSeborga luigino0,18110693085,5215998386
ERNEritreansk nakfa11,37713426900,0878955962
FKPFalklands-pund0,69904963471,4305135865
SHPSankthelenskt pund0,69904963471,4305135865
JEPJersey-pund0,69904963471,4305135865
TMTTurkmenistansk manat3,80324554730,2629333256
TVDTuvaluansk dollar1,47949549160,6759060813
IMPIsle of Man-pund0,69904963471,4305135865
GGPGuernsey-pund0,69904963471,4305135865
ZMWZambisk kwacha8,50838967420,1175310533
Klistra in länk i meddelande eller chatt