Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

2017-10-24 11:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,17645454330,8500115926
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,89318030851,1195947677
INRIndisk rupie76,55627466250,0130622866
AUDAustralisk dollar1,51114708270,6617489531
CADKanadensisk dollar1,48838433430,6718694741
SGDSingaporiansk dollar1,60198265440,6242264841
CHFSchweiziska franc1,16121926190,8611638067
MYRMalaysisk ringgit4,98010186930,2007991054
JPYJapansk yen133,79357939740,0074742002
CNYKinesisk yuan renminbi7,80105753810,1281877483
NZDNyzeeländsk dollar1,69992893400,5882598855
THBThailändsk baht39,03307574290,0256192980
HUFUngersk forint308,36743790500,0032428845
AEDEmiratisk dirham4,32132645940,2314104267
HKDHongkong-dollar9,18211599680,1089073586
MXNMexikansk peso22,46795385710,0445078358
ZARSydafrikansk rand16,11137232980,0620679592
PHPFilippinsk peso60,80580267490,0164457989
SEKSvensk krona9,64393627850,1036920995
IDRIndonesiska rupier15923,29129928030,0000628011
SARSaudiarabisk riyal4,41209137620,2266498843
BRLBrasiliansk real3,80286713260,2629594895
TRYTurkisk lira4,37122315270,2287689201
KESKenyansk shilling122,00314251180,0081965102
KRWSydkoreansk won1326,84093771500,0007536698
EGPEgyptiskt pund20,76411604600,0481600082
IQDIrakisk dinar1372,06800527830,0007288268
NOKNorsk krona9,39385095550,1064526151
KWDKuwaitisk dinar0,35562806712,8119265392
RUBRysk rubel67,55699289130,0148023166
DKKDansk krona7,44340254810,1343471609
PKRPakistansk rupie124,02472241590,0080629086
ILSIsraelisk shekel4,11704395830,2428927187
PLNPolsk zloty4,23967326430,2358672326
QARQatarisk riyal4,40746812860,2268876305
XAUUns av guld0,00092025671086,6532706731
OMROmansk rial0,45283194392,2083247737
COPColombiansk peso3474,16584056570,0002878389
CLPChilensk peso744,06502686490,0013439686
TWDTaiwanesisk dollar35,61706668010,0280764278
ARSArgentinsk peso20,48518020450,0488157776
CZKTjeckisk krona25,58000108540,0390930398
VNDVietnamesisk dong26732,29266674940,0000374079
MADMarockansk dirham11,10031831030,0900875067
JODJordansk dinar0,83367526921,1995078143
BHDBahrainsk dinar0,44372744572,2536356714
XOFCFA-franc655,95699999410,0015244902
LKRLankesisk rupie180,94757766620,0055264625
UAHUkrainsk hryvnia31,41703447400,0318298661
NGNNigeriansk naira422,46026631230,0023670865
TNDTunisisk dinar2,92038081450,3424210963
UGXUgandisk shilling4311,30431693030,0002319484
RONRumänsk leu4,60047033140,2173690792
BDTBangladeshisk taka96,76266950840,0103345640
PENPeruansk Sol3,80993885140,2624714041
GELGeorgiska lari2,96968828480,3367356787
XAFCentralafrikansk CFA-franc BEAC655,95699999410,0015244902
FJDFiji-dollar2,42208517630,4128673962
VEFVenezuelansk bolivar11,75155346710,0850951326
BYNVitrysk rubel2,29736249600,4352817641
HRKKroatisk kuna7,51482009110,1330703846
UZSUzbekistansk som9490,98907809570,0001053631
BGNBulgarisk lev1,95672755390,5110573508
DZDAlgerisk dinar135,31013062700,0073904296
IRRIransk rial40432,13502469000,0000247328
DOPDominikansk peso56,49397320850,0177010032
ISKIsländsk krona124,09934912990,0080580600
XAGUns av silver0,069017249414,4891314612
CRCCostaricansk colón669,78492643480,0014930166
SYPSyriskt pund606,48314181100,0016488504
LYDLibysk dinar1,61101904220,6207251273
JMDJamaicansk dollar149,64278758730,0066825807
MURMauritisk rupie39,90746249290,0250579701
GHSGhana cedi5,17144734550,1933694637
AOAAngolansk kwanza195,22019668310,0051224208
UYUUruguayansk peso34,83841168180,0287039492
AFNAfghansk afghani80,23378275560,0124635779
LBPLibanesiskt pund1777,20176071420,0005626823
XPFCFP-franc119,33174224190,0083800000
TTDTrinidad-dollar7,91805471980,1262936460
TZSTanzanisk shilling2642,20622157250,0003784716
ALLAlbansk lek133,61378534930,0074842577
XCDÖstkaribisk dollar3,17642730110,3148191050
GTQGuatemalansk quetzal8,63834832340,1157628707
NPRNepalesisk rupie122,44169244290,0081671527
BOBBoliviansk bolíviano8,13623837500,1229069201
ZWDZimbabwisk dollar425,75889923220,0023487471
BBDBarbadisk dollar2,35290908670,4250057963
CUCKubansk konvertibel peso1,17645454330,8500115926
LAKLaotisk kip9782,09523761960,0001022276
BNDBruneisk dollar1,60198265440,6242264841
BWPBotswana pula12,24030550290,0816973073
HNLHonduransk lempira27,60708507330,0362225855
PYGParaguayansk guarani6627,20753110470,0001508931
ETBEtiopisk birr31,89882078160,0313491212
NADNamibisk dollar16,11137232980,0620679592
PGKPapua Nya Guineansk kina3,76652470170,2654967322
SDGSudanesiskt pund7,84744664270,1274299840
MOPMacao pataca9,45757947670,1057352997
NIONicaraguansk cordoba35,89630441310,0278580209
BMDBermudisk dollar1,17645454330,8500115926
KZTKazakstansk tenge392,95632370780,0025448121
PABPanamansk balboa1,17645454330,8500115926
BAMBosnisk konvertibilna marka1,95582999990,5112918812
GYDGuyansk dollar244,07115654100,0040971658
YERJemenitisk rial294,67026473220,0033936237
MGAMadagaskisk ariary3660,49156912320,0002731874
KYDCaymansk dollar0,96469272611,0365995025
MZNMocambique metical71,70479181390,0139460694
RSDSerbisk dinar119,40802250910,0083746467
SCRSeychellisk rupie16,06666523890,0622406694
AMDArmenisk dram567,30143061230,0017627313
SBDSalomon-dollar9,09109228000,1099977835
AZNAzerbajdzjansk manat1,99825701610,5004361260
SLLSierra Leonsk leone9010,06236199010,0001109870
TOPTongansk pa'anga2,60575438320,3837660243
BZDBelizisk dollar2,35201678880,4251670331
MWKMalawisk kwacha854,39186678910,0011704231
GMDGambisk dalasi56,17678083080,0178009488
BIFBurundisk franc2059,08628815800,0004856523
SOSSomalisk shilling679,98383610820,0014706232
HTGHaitisk gourde74,19161515930,0134786121
GNFGuinesisk franc10623,45483152560,0000941313
MVRMaldivisk rufiyaa18,20217115750,0549385011
MNTMongolisk tögrög2886,91367255700,0003463907
CDFKongolesisk franc1842,30846160130,0005427973
STDSão Tomé och Príncipe-dobra24533,48546992040,0000407606
TJSTadzjikistan-somoni10,35654006480,0965573438
KPWNordkoreansk won153,28778362040,0065236771
MMKBurmesisk kyat1593,48059937720,0006275571
LSLLesotho loti16,11137232980,0620679592
LRDLiberiansk dollar139,74366167120,0071559596
KGSKirgizistansk som80,51598251460,0124198944
GIPGibraltar-pund0,89318030851,1195947677
XPTUns av platina0,0012703224787,2017125942
MDLMoldavisk leu20,35420370070,0491299004
CUPKubansk peso31,17604539830,0320759092
KHRKambodjansk riel4749,91832010750,0002105299
MKDMakedonisk denar61,47483727060,0162668182
VUVVanuatu-vatu127,52291447110,0078417279
MROMauretansk ouguiya416,40636812420,0024015003
ANGNederländska gulden2,10499221480,4750611394
SZLSwaziland-lilangeni16,11137232980,0620679592
CVEKapverdisk escudo110,49302251560,0090503452
SRDSurinamesisk dollar8,75424313370,1142303206
XPDUns av palladium0,0012164741822,0479067513
SVCSalvadoransk colón10,29397725420,0971441820
BSDBahamansk dollar1,17645454330,8500115926
XDRSärskilda dragningsrätter0,83529647021,1971797269
RWFRwandisk franc997,30543248230,0010027018
AWGArubansk eller nederländsk gulden2,10585363260,4748668115
DJFDjiboutisk franc210,16453952510,0047581766
BTNBhutanesisk ngultrum76,55627466250,0130622866
KMFKomoransk franc491,96774999560,0020326536
WSTSamoansk tala2,98299120770,3352339750
SPLSeborga luigino0,19607575645,1000695760
ERNEritreansk nakfa17,85342851720,0560116506
FKPFalklands-pund0,89318030851,1195947677
SHPSankthelenskt pund0,89318030851,1195947677
JEPJersey-pund0,89318030851,1195947677
TMTTurkmenistansk manat4,11263707890,2431529894
TVDTuvaluansk dollar1,51114708270,6617489531
IMPIsle of Man-pund0,89318030851,1195947677
GGPGuernsey-pund0,89318030851,1195947677
ZMWZambisk kwacha11,60878823020,0861416351