AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den December 31, 1969. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2014-08-27 08:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.31793098940.7587650704
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79564324281.2568447091
INRIndisk rupie79.61405940740.0125605955
AUDAustralisk dollar1.41169548940.7083680634
CADKanadensisk dollar1.43620478510.6962795351
AEDEmiratisk dirham4.84089228940.2065734869
MYRMalaysisk ringgit4.14753145970.2411072730
CHFSchweiziska franc1.20732696330.8282760432
CNYKinesisk yuan renminbi8.09550115800.1235253977
THBThailändsk baht42.06649640300.0237718870
SARSaudiarabisk riyal4.94250268790.2023266477
NZDNyzeeländsk dollar1.57424347610.6352257546
JPYJapansk yen136.95692925560.0073015656
SGDSingaporiansk dollar1.64432114340.6081537077
PHPFilippinsk peso57.54007622420.0173791914
TRYTurkisk lira2.85051761770.3508134782
HKDHongkong-dollar10.21417131140.0979031944
IDRIndonesiska rupier15386.83393993640.0000649906
ZARSydafrikansk rand14.04093164760.0712203453
MXNMexikansk peso17.23783672510.0580119197
SEKSvensk krona9.15187785390.1092671926
BRLBrasiliansk real2.98043503600.3355214886
HUFUngersk forint312.88479550010.0031960645
PKRPakistansk rupie134.03357760230.0074608170
QARQatarisk riyal4.79937870440.2083603028
OMROmansk rial0.50746931891.9705624808
KWDKuwaitisk dinar0.37483935092.6678095502
DKKDansk krona7.45444911360.1341480752
NOKNorsk krona8.13835837370.1228749035
RUBRysk rubel47.61404834910.0210022049
EGPEgyptiskt pund9.42651858170.1060837033
KRWSydkoreansk won1336.92275418910.0007479864
PLNPolsk zloty4.18785935500.2387854785
COPColombiansk peso2546.72654961030.0003926609
CZKTjeckisk krona27.75142734430.0360341826
ILSIsraelisk shekel4.70864265360.2123754282
IQDIrakisk dinar1532.74523396330.0006524241
NGNNigeriansk naira213.37275961820.0046866339
MADMarockansk dirham11.16373053230.0895757916
ARSArgentinsk peso11.06139090780.0904045439
LKRLankesisk rupie171.49576999870.0058310476
TWDTaiwanesisk dollar39.43262698420.0253597104
BDTBangladeshisk taka101.15120343820.0098861898
BHDBahrainsk dinar0.49693818002.0123227402
VNDVietnamesisk dong27928.18371314550.0000358061
CLPChilensk peso772.92565298830.0012937855
KESKenyansk shilling116.50507057180.0085833174
TNDTunisisk dinar2.28924592550.4368250649
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.93408321421.0705684299
GHSGhana cedi4.98506516340.2005991832
HRKKroatisk kuna7.62750777010.1311044223
BGNBulgarisk lev1.95579280750.5113016042
RONNya rumänsk leu4.39184353320.2276948148
PENPeruansk Nuevo Sol3.74027655100.2673599095
DZDAlgerisk dinar105.81091982580.0094508204
NPRNepalesisk rupie127.47028690580.0078449655
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona154.19789954890.0064851726
UAHUkrainsk hryvnia18.00870406270.0555287041
FJDFiji-dollar2.43922672450.4099659904
DOPDominikansk peso57.34997016700.0174368007
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie40.78996512820.0245158337
AZNAzerbajdzjansk manat1.03378464270.9673194577
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010254646975.1677862709
IRRIransk rial35079.34494073290.0000285068
RSDSerbisk dinar117.81538059870.0084878561
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.64432114340.6081537077
ETBEtiopisk birr26.17409243680.0382057182
CRCCostaricansk colón704.21008810180.0014200308
VEFVenezuelansk bolivar8.28675294700.1206745279
AFNAfghansk afghani73.27688768330.0136468678
TZSTanzanisk shilling2194.97858105580.0004555853
UGXUgandisk shilling3426.57945354720.0002918362
JMDJamaicansk dollar148.26421542670.0067447158
GELGeorgiska lari2.27736331700.4391042890
ZWDZimbabwisk dollar476.95922507230.0020966153
BWPBotswana pula11.72536516800.0852851903
CUCKubansk konvertibel peso1.31793098940.7587650704
ZMWZambisk kwacha7.93393915010.1260407953
MMKBurmesisk kyat1282.34589094950.0007798208
GTQGuatemalansk quetzal10.24757182360.0975840928
XCDÖstkaribisk dollar3.55841367500.2810240999
LYDLibysk dinar1.61641549440.6186528176
MKDMakedonisk denar61.44171772730.0162755866
TTDTrinidad-dollar8.37034178900.1194694345
MZNMocambique metical39.99911953090.0250005503
ALLAlbansk lek139.29084663500.0071792226
BOBBoliviansk boliviano9.10642618060.1098125631
KZTKazakstansk tenge239.88943929250.0041685870
BBDBarbadisk dollar2.63586197880.3793825352
AOAAngolansk kwanza128.63372599810.0077740110
KHRKambodjansk riel5362.67492441140.0001864741
XAGUns av silver0.067720029514.7666799150
AMDArmenisk dram539.85023877680.0018523656
UYUUruguayansk peso31.85425623240.0313929791
MOPMacao pataca10.52059645070.0950516451
NADNamibisk dollar14.04093164760.0712203453
LBPLibanesiskt pund1993.36165137540.0005016651
LAKLaotisk kip10611.36062337630.0000942386
BYRVitrysk rubel13728.44780649310.0000728414
MGAMadagaskisk ariary3255.27587171700.0003071936
SYPSyriskt pund201.37993573590.0049657380
VUVVanuatu-vatu124.63317245130.0080235461
PGKPapua Nya Guineansk kina3.30722962210.3023678771
MNTMongolisk tögrög2401.91541721040.0004163344
SDGSudanesiskt pund7.48795683320.1335477784
ANGNederländska gulden2.35909739110.4238909355
MWKMalawisk kwacha522.15966300450.0019151230
GMDGambisk dalasi52.31356716720.0191155001
CUPKubansk peso34.92517121970.0286326442
RWFRwandisk franc906.70431458600.0011028954
MVRMaldivisk rufiyaa20.30931550510.0492384886
BTNBhutanesisk ngultrum79.61405940740.0125605955
SCRSeychellisk rupie16.95373522590.0589840520
HNLHonduransk lempira27.80004078310.0359711703
KPWNordkoreansk won173.90255255380.0057503469
PYGParaguayansk guarani5627.61428508190.0001776952
DJFDjiboutisk franc238.80709599050.0041874803
XBTBitcoin0.0025199997396.8254461526
YERJemenitisk rial283.22989014560.0035307008
CDFKongolesisk franc1217.44322558370.0008213935
WSTSamoansk tala3.07066866130.3256619682
GYDGuyansk dollar274.72119746010.0036400540
AWGArubansk eller nederländsk gulden2.35909647110.4238911008
MDLMoldavisk leu18.28605704530.0546864749
BZDBelizisk dollar2.62912364010.3803548775
HTGHaitisk gourde59.81375931110.0167185613
KGSKirgizistansk som69.15604684930.0144600515
NIONicaraguansk cordoba34.46864083800.0290118779
CVEKapverdisk escudo108.92297712690.0091807994
KYDCaymansk dollar1.08070340700.9253232603
GNFGuinesisk franc9281.20415086860.0001077446
BSDBahamansk dollar1.31793098940.7587650704
BIFBurundisk franc2041.46812079580.0004898436
SLLSierra Leonsk leone5798.96594105400.0001724445
MROMauretansk ouguiya382.85681608640.0026119425
TOPTongansk pa'anga2.46896026490.4050287946
BMDBermudisk dollar1.31793098940.7587650704
SBDSalomon-dollar9.56061653550.1045957650
UZSUzbekistansk som3094.53377497320.0003231505
SOSSomalisk shilling1580.17719704490.0006328404
PABPanamansk balboa1.31793098940.7587650704
SRDSurinamesisk dollar4.31573101630.2317104556
XDRSärskilda dragningsrätter0.86818703671.1518255373
SZLSwaziland-lilangeni14.04093164760.0712203453
ERNEritreansk nakfa13.79873366880.0724704182
LRDLiberiansk dollar121.90851289940.0082028726
TJSTadzjikistan-somoni6.56117942840.1524116222
TMTTurkmenistansk manat3.75610331990.2662333580
GIPGibraltar-pund0.79564324281.2568447091
LSLLesotho loti14.04093164760.0712203453
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.53189615750.0867160080
GGPGuernsey-pund0.79564324281.2568447091
XPTUns av platina0.00092650441079.3256389453
STDSão Tomé och Príncipe-dobra24496.85853946720.0000408216
IMPIsle of Man-pund0.79564324281.2568447091
FKPFalklands-pund0.79564324281.2568447091
XPDUns av palladium0.0014849601673.4187806421
JEPJersey-pund0.79564324281.2568447091
SHPSankthelenskt pund0.79564324281.2568447091
SPLSeborga luigino0.21965516494.5525904225
TVDTuvaluansk dollar1.41169548940.7083680634
Klistra in länk i meddelande eller chatt