AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

Mid-market kurs enligt 2015-01-25 10:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.12068675680.8923100000
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.74747332541.3378403830
INRIndisk rupie68.80568412320.0145336830
AUDAustralisk dollar1.41572354330.7063525960
CADKanadensisk dollar1.39228519240.7182436511
SGDSingaporiansk dollar1.50707153340.6635385102
CHFSchweiziska franc0.98807589291.0120680073
MYRMalaysisk ringgit4.03503278770.2478294608
JPYJapansk yen131.98327935360.0075767173
CNYKinesisk yuan renminbi6.98624917350.1431383243
NZDNyzeeländsk dollar1.50085276130.6662878770
THBThailändsk baht36.51757797180.0273840724
HUFUngersk forint309.79592294160.0032279314
AEDEmiratisk dirham4.11639452660.2429310392
HKDHongkong-dollar8.68788313480.1151028374
MXNMexikansk peso16.42857302960.0608695593
ZARSydafrikansk rand12.77946565660.0782505331
PHPFilippinsk peso49.50073199780.0202017215
SEKSvensk krona9.34626419070.1069946216
IDRIndonesiska rupier13979.89487958220.0000715313
SARSaudiarabisk riyal4.21406237740.2373007114
BRLBrasiliansk real2.89109166100.3458901056
TRYTurkisk lira2.63193284840.3799489036
KESKenyansk shilling102.93507861620.0097148612
KRWSydkoreansk won1206.92360278380.0008285529
EGPEgyptiskt pund8.32109916960.1201764310
IQDIrakisk dinar1328.01380686080.0007530042
NOKNorsk krona8.70146025480.1149232394
KWDKuwaitisk dinar0.32993018123.0309442935
RUBRysk rubel71.88497478160.0139111129
DKKDansk krona7.44560746830.1343073758
PKRPakistansk rupie112.82513924530.0088632729
ILSIsraelisk shekel4.49067028270.2226839062
PLNPolsk zloty4.20347188760.2378985816
QARQatarisk riyal4.08708856790.2446729459
XAUUns av guld0.00086520141155.8002198959
OMROmansk rial0.43124024962.3188930093
COPColombiansk peso2671.71722831750.0003742911
CLPChilensk peso700.42922302790.0014276960
TWDTaiwanesisk dollar35.08590063990.0285014773
ARSArgentinsk peso9.65023373160.1036244331
CZKTjeckisk krona27.72248433840.0360718032
VNDVietnamesisk dong23957.48114444530.0000417406
MADMarockansk dirham10.76979973330.0928522373
JODJordansk dinar0.79456690101.2585472649
BHDBahrainsk dinar0.42251011422.3668072465
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie147.76792985910.0067673683
UAHUkrainsk hryvnia17.69788505890.0565039267
NGNNigeriansk naira213.77099886810.0046779030
TNDTunisisk dinar2.19234346810.4561329073
UGXUgandisk shilling3188.35382322290.0003136415
RONNya rumänsk leu4.48145823760.2231416532
BDTBangladeshisk taka87.13339534470.0114766559
PENPeruansk Nuevo Sol3.37887068950.2959568720
GELGeorgiska lari2.24966352380.4445109188
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.26518810730.4414644403
VEFVenezuelansk bolivar7.06144725490.1416140295
BYRVitrysk rubel16709.43954455290.0000598464
HRKKroatisk kuna7.70416110990.1297999855
UZSUzbekistansk som2737.83774697130.0003652517
BGNBulgarisk lev1.95812553930.5106924862
DZDAlgerisk dinar99.12474364290.0100882985
IRRIransk rial30726.98949916510.0000325447
DOPDominikansk peso49.98262935530.0200069507
ISKIsländsk krona151.15262632940.0066158295
XAGUns av silver0.061022965316.3872731500
CRCCostaricansk colón594.04243740880.0016833814
SYPSyriskt pund204.52533312410.0048893699
LYDLibysk dinar1.48210823590.6747145558
JMDJamaicansk dollar128.82293927920.0077625926
MURMauritisk rupie36.75852562450.0272045732
GHSGhana cedi3.74869720160.2667593423
AOAAngolansk kwanza116.38057602620.0085924991
UYUUruguayansk peso27.40079205990.0364952954
AFNAfghansk afghani64.46750568750.0155116906
LBPLibanesiskt pund1692.79734621380.0005907382
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.05304204440.1417827930
TZSTanzanisk shilling2039.64989745720.0004902802
ALLAlbansk lek139.50308749200.0071683001
XCDÖstkaribisk dollar3.02585424650.3304851849
GTQGuatemalansk quetzal8.57213319120.1166570768
NPRNepalesisk rupie110.33824105010.0090630410
BOBBoliviansk boliviano7.68791130160.1300743415
ZWDZimbabwisk dollar405.57653730210.0024656259
BBDBarbadisk dollar2.24137351370.4461550000
CUCKubansk konvertibel peso1.12068675680.8923100000
LAKLaotisk kip9105.57989936230.0001098228
BNDBruneisk dollar1.50707153340.6635385102
BWPBotswana pula10.77999382690.0927644316
HNLHonduransk lempira23.53442189370.0424909524
PYGParaguayansk guarani5392.74467393620.0001854343
ETBEtiopisk birr22.85080297210.0437621383
NADNamibisk dollar12.77946565660.0782505331
PGKPapua Nya Guineansk kina2.89137183270.3458565891
SDGSudanesiskt pund6.37950939560.1567518657
MOPMacao pataca8.94851962880.1117503276
NIONicaraguansk cordoba29.90025722060.0334445283
BMDBermudisk dollar1.12068675680.8923100000
KZTKazakstansk tenge206.65463112200.0048389915
PABPanamansk balboa1.12068675680.8923100000
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar227.72354557080.0043912894
YERJemenitisk rial241.03730766210.0041487354
MGAMadagaskisk ariary2882.96668198270.0003468649
KYDCaymansk dollar0.91896313691.0881829312
MZNMocambique metical36.44473333260.0274388069
RSDSerbisk dinar122.79359068880.0081437475
SCRSeychellisk rupie15.86332104310.0630385023
AMDArmenisk dram527.86391192180.0018944277
SBDSalomon-dollar8.55812720000.1168479945
AZNAzerbajdzjansk manat0.87759857691.1394731331
SLLSierra Leonsk leone4594.81570306280.0002176366
TOPTongansk pa'anga2.27550607220.4394626814
BZDBelizisk dollar2.21862353810.4507299156
MWKMalawisk kwacha517.75728166220.0019314069
GMDGambisk dalasi47.18091075310.0211950126
BIFBurundisk franc1748.27134067760.0005719936
SOSSomalisk shilling791.20485033230.0012638952
HTGHaitisk gourde51.55159081490.0193980435
GNFGuinesisk franc8024.11717900730.0001246243
MVRMaldivisk rufiyaa17.03443870400.0587046053
MNTMongolisk tögrög2171.89093476480.0004604283
CDFKongolesisk franc1039.99731035180.0009615409
STDSão Tomé och Príncipe-dobra24346.91979244880.0000410730
TJSTadzjikistan-somoni6.01831182740.1661595525
KPWNordkoreansk won157.88492834420.0063337268
MMKBurmesisk kyat1145.34186549520.0008731018
LSLLesotho loti12.77946565660.0782505331
LRDLiberiansk dollar103.66343689420.0096466028
KGSKirgizistansk som67.12889876300.0148967139
GIPGibraltar-pund0.74747332541.3378403830
XPTUns av platina0.00088346011131.9130811960
MDLMoldavisk leu19.59520862740.0510328835
CUPKubansk peso29.69819905640.0336720755
KHRKambodjansk riel4556.71235333010.0002194565
MKDMakedonisk denar60.04639848380.0166537882
VUVVanuatu-vatu115.20660202370.0086800581
MROMauretansk ouguiya327.24053299860.0030558562
ANGNederländska gulden1.98305523550.5042723884
SZLSwaziland-lilangeni12.77946565660.0782505331
CVEKapverdisk escudo107.61954925980.0092919921
SRDSurinamesisk dollar3.64223195970.2745569231
XPDUns av palladium0.0014446028692.2317902490
SVCSalvadoransk colón9.80600912240.1019782857
BSDBahamansk dollar1.12068675680.8923100000
XDRSärskilda dragningsrätter0.79860138061.2521891701
RWFRwandisk franc784.48072979120.0012747286
AWGArubansk eller nederländsk gulden2.00602929480.4984972067
DJFDjiboutisk franc198.92189933990.0050270986
BTNBhutanesisk ngultrum68.80568412320.0145336830
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.82858847380.3535332231
SPLSeborga luigino0.18678112615.3538600000
ERNEritreansk nakfa11.73358712090.0852254293
FKPFalklands-pund0.74747332541.3378403830
SHPSankthelenskt pund0.74747332541.3378403830
JEPJersey-pund0.74747332541.3378403830
TMTTurkmenistansk manat3.92240364900.2549457143
TVDTuvaluansk dollar1.41572354330.7063525960
IMPIsle of Man-pund0.74747332541.3378403830
GGPGuernsey-pund0.74747332541.3378403830
Klistra in länk i meddelande eller chatt