AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2016-09-25 10:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0068395600146,2082356175
EUREuro0,0060926801164,1313800778
GBPBrittiskt pund0,0052737759189,6174607723
INRIndisk rupie0,45624310912,1918139254
AUDAustralisk dollar0,0089593398111,6153670704
CADKanadensisk dollar0,0090148821110,9276853059
SGDSingaporiansk dollar0,0092956460107,5772464259
CHFSchweiziska franc0,0066319110150,7861016640
MYRMalaysisk ringgit0,028175567435,4917430799
JPYJapansk yen0,69103494461,4471048213
CNYKinesisk yuan renminbi0,045603792221,9280009625
NZDNyzeeländsk dollar0,0094377812105,9571083520
THBThailändsk baht0,23702129624,2190301715
HUFUngersk forint1,86350651760,5366227542
AEDEmiratisk dirham0,025121359839,8067624233
HKDHongkong-dollar0,053049337218,8503768725
MXNMexikansk peso0,13533779357,3889190457
ZARSydafrikansk rand0,093852442310,6550237296
PHPFilippinsk peso0,32909226903,0386614768
SEKSvensk krona0,058427625317,1151915831
IDRIndonesiska rupier89,49564260000,0111737284
SARSaudiarabisk riyal0,025646640138,9914622621
BRLBrasiliansk real0,022192320345,0606329144
TRYTurkisk lira0,020289554749,2864438286
KESKenyansk shilling0,69225965461,4445446783
KRWSydkoreansk won7,55087424000,1324349960
EGPEgyptiskt pund0,060765684416,4566565686
IQDIrakisk dinar8,08435992000,1236956308
NOKNorsk krona0,055510210918,0147036573
KWDKuwaitisk dinar0,0020617785485,0181532145
RUBRysk rubel0,44087872162,2681974682
DKKDansk krona0,045424253822,0146709455
PKRPakistansk rupie0,71716128461,3943864810
ILSIsraelisk shekel0,025726594638,8702825560
PLNPolsk zloty0,026203380338,1630151828
QARQatarisk riyal0,024905549540,1516939686
XAUUns av guld0,0000051131195576,1774149160
OMROmansk rial0,0026329571379,8010939300
COPColombiansk peso19,97110482640,0500723425
CLPChilensk peso4,52094916000,2211924896
TWDTaiwanesisk dollar0,21437232914,6647811511
ARSArgentinsk peso0,10366037149,6468880719
CZKTjeckisk krona0,16463436486,0740660140
VNDVietnamesisk dong152,53256021410,0065559773
MADMarockansk dirham0,066467426515,0449634187
JODJordansk dinar0,0048495273206,2056652767
BHDBahrainsk dinar0,0025803635387,5423024288
XOFCFA-franc3,99653618760,2502166759
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17763494505,6295229518
NGNNigeriansk naira2,15557033320,4639143454
TNDTunisisk dinar0,015072600966,3455500061
UGXUgandisk shilling23,14336953950,0432089199
RONNya rumänsk leu0,027112015836,8840150397
BDTBangladeshisk taka0,53642766391,8641842458
PENPeruansk Sol0,022956983143,5597305579
GELGeorgiska lari0,015806223263,2662205182
XAFCentralafrikansk CFA-franc BEAC3,99653618760,2502166759
FJDFiji-dollar0,014008444871,3855116166
VEFVenezuelansk bolivar0,068051903914,6946660311
BYRVitrysk rubel136,92799120000,0073031087
HRKKroatisk kuna0,045711849121,8761660107
UZSUzbekistansk som20,56997670000,0486145422
BGNBulgarisk lev0,011913521883,9382357415
DZDAlgerisk dinar0,74723973301,3382586014
IRRIransk rial214,96737080000,0046518688
DOPDominikansk peso0,31567253423,1678397441
ISKIsländsk krona0,78312962001,2769278220
XAGUns av silver0,00034753862877,3780769524
CRCCostaricansk colón3,72995387900,2680998298
SYPSyriskt pund1,46093005770,6844954655
LYDLibysk dinar0,0094309277106,0341074572
JMDJamaicansk dollar0,87241845111,1462389393
MURMauritisk rupie0,24236269224,1260475820
GHSGhana cedi0,027322971536,5992403020
AOAAngolansk kwanza1,12897877170,8857562472
UYUUruguayansk peso0,19431189865,1463652377
AFNAfghansk afghani0,45657824762,1902050860
LBPLibanesiskt pund10,34791817960,0966377954
XPFCFP-franc0,72705013621,3754209651
TTDTrinidad-dollar0,045796896821,8355405903
TZSTanzanisk shilling14,91464957040,0670481727
ALLAlbansk lek0,83533630961,1971226301
XCDÖstkaribisk dollar0,018466812354,1511974205
GTQGuatemalansk quetzal0,051382708219,4618001743
NPRNepalesisk rupie0,72772919441,3741375331
BOBBoliviansk bolíviano0,046919382521,3131534653
ZWDZimbabwisk dollar2,47523676400,4040017563
BBDBarbadisk dollar0,013679120073,1041178087
CUCKubansk konvertibel peso0,0068395600146,2082356175
LAKLaotisk kip55,47567116000,0180259198
BNDBruneisk dollar0,0092956460107,5772464259
BWPBotswana pula0,073307181313,6412283587
HNLHonduransk lempira0,15491715826,4550628988
PYGParaguayansk guarani38,11002832000,0262398126
ETBEtiopisk birr0,15224860566,5682046549
NADNamibisk dollar0,093852442310,6550237296
PGKPapua Nya Guineansk kina0,021677985446,1297477891
SDGSudanesiskt pund0,042507865423,5250580237
MOPMacao pataca0,054640817418,3013367694
NIONicaraguansk cordoba0,19800526205,0503708331
BMDBermudisk dollar0,0068395600146,2082356175
KZTKazakstansk tenge2,31088210380,4327351873
PABPanamansk balboa0,0068395600146,2082356175
BAMBosnisk konvertibilna marka0,011916246683,9190420833
GYDGuyansk dollar1,41977938030,7043347818
YERJemenitisk rial1,71159989000,5842486938
MGAMadagaskisk ariary20,97509813540,0476755815
KYDCaymansk dollar0,0055674653179,6149506715
MZNMocambique metical0,53006590001,8865578789
RSDSerbisk dinar0,75064515401,3321873787
SCRSeychellisk rupie0,090062824211,1033604501
AMDArmenisk dram3,23791609960,3088406151
SBDSalomon-dollar0,053084963818,8377259581
AZNAzerbajdzjansk manat0,011139591589,7698986971
SLLSierra Leonsk leone38,98549200000,0256505677
TOPTongansk pa'anga0,015209161765,7498432504
BZDBelizisk dollar0,013646794673,2772806353
MWKMalawisk kwacha4,93289674870,2027206428
GMDGambisk dalasi0,29191115093,4256998988
BIFBurundisk franc11,45626300000,0872884989
SOSSomalisk shilling3,95395999540,2529110060
HTGHaitisk gourde0,44744621962,2349054618
GNFGuinesisk franc50,27239985300,0198916305
MVRMaldivisk rufiyaa0,10512403729,5125722588
MNTMongolisk tögrög15,37533088000,0650392507
CDFKongolesisk franc6,70960836000,1490399955
STDSão Tomé och Príncipe-dobra149,23919920000,0067006524
TJSTadzjikistan-somoni0,053840332918,5734364132
KPWNordkoreansk won0,88242156301,1332451992
MMKBurmesisk kyat8,48370131480,1178730796
LSLLesotho loti0,093852442310,6550237296
LRDLiberiansk dollar0,63607908001,5721315658
KGSKirgizistansk som0,46857143442,1341463149
GIPGibraltar-pund0,0052737759189,6174607723
XPTUns av platina0,0000064826154259,9231532330
MDLMoldavisk leu0,13519639637,3966468603
CUPKubansk peso0,18124834005,5172919101
KHRKambodjansk riel27,91224436000,0358265708
MKDMakedonisk denar0,37560992492,6623364661
VUVVanuatu-vatu0,74944554991,3343197516
MROMauretansk ouguiya2,44289194150,4093508939
ANGNederländska gulden0,012106021182,6035238379
SZLSwaziland-lilangeni0,093852442310,6550237296
CVEKapverdisk escudo0,67184997881,4884275233
SRDSurinamesisk dollar0,052664610718,9880830181
XPDUns av palladium0,0000097291102784,3896387840
SVCSalvadoransk colón0,059846150016,7095126420
BSDBahamansk dollar0,0068395600146,2082356175
XDRSärskilda dragningsrätter0,0048891910204,5328138592
RWFRwandisk franc5,50982003320,1814941312
AWGArubansk eller nederländsk gulden0,012242812481,6805785573
DJFDjiboutisk franc1,21757847120,8213023010
BTNBhutanesisk ngultrum0,45624310912,1918139254
KMFKomoransk franc2,99740214070,3336222345
WSTSamoansk tala0,017537334057,0212097993
SPLSeborga luigino0,0011399267877,2494137050
ERNEritreansk nakfa0,071610173513,9644962541
FKPFalklands-pund0,0052737759189,6174607723
SHPSankthelenskt pund0,0052737759189,6174607723
JEPJersey-pund0,0052737759189,6174607723
TMTTurkmenistansk manat0,023938460041,7737816050
TVDTuvaluansk dollar0,0089593398111,6153670704
IMPIsle of Man-pund0,0052737759189,6174607723
GGPGuernsey-pund0,0052737759189,6174607723
ZMWZambisk kwacha0,068718577314,5521056910
Klistra in länk i meddelande eller chatt