AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-12-19 01:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076164519131.2947302002
EUREuro0.0062021067161.2355364229
GBPBrittiskt pund0.0048642012205.5836020983
INRIndisk rupie0.47981027222.0841571303
AUDAustralisk dollar0.0093163049107.3386937884
CADKanadensisk dollar0.0088232143113.3373807733
SGDSingaporiansk dollar0.010006223999.9377992547
CHFSchweiziska franc0.0074676927133.9101701668
MYRMalaysisk ringgit0.026467360337.7823850742
JPYJapansk yen0.90573668201.1040736451
CNYKinesisk yuan renminbi0.047330208121.1281555552
NZDNyzeeländsk dollar0.0097877882102.1681286392
THBThailändsk baht0.25023008493.9963220265
HUFUngersk forint1.95219085440.5122449978
AEDEmiratisk dirham0.027976367535.7444546315
HKDHongkong-dollar0.059067223516.9298629736
MXNMexikansk peso0.11089202969.0177806606
ZARSydafrikansk rand0.088133462911.3464280998
PHPFilippinsk peso0.34085808752.9337722550
SEKSvensk krona0.058589085117.0680255124
IDRIndonesiska rupier95.24099552460.0104996803
SARSaudiarabisk riyal0.028588526234.9790679627
BRLBrasiliansk real0.020277101949.3167121569
TRYTurkisk lira0.017703732056.4852653120
KESKenyansk shilling0.68826574021.4529271785
KRWSydkoreansk won8.38079263050.1193204562
EGPEgyptiskt pund0.054459273618.3623455554
IQDIrakisk dinar8.76946838130.1140319979
NOKNorsk krona0.056358373217.7435923612
KWDKuwaitisk dinar0.0022273473448.9645533702
RUBRysk rubel0.46837686992.1350328429
DKKDansk krona0.046148029421.6693976499
PKRPakistansk rupie0.76526258831.3067410001
ILSIsraelisk shekel0.029995934733.3378508984
PLNPolsk zloty0.026367303837.9257586408
QARQatarisk riyal0.027739865936.0492009657
XAUUns av guld0.0000063532157401.4590840770
OMROmansk rial0.0029323340341.0252735884
COPColombiansk peso17.67079494550.0565905497
CLPChilensk peso4.67700142830.2138122075
TWDTaiwanesisk dollar0.23948941424.1755499022
ARSArgentinsk peso0.065120607115.3561221829
CZKTjeckisk krona0.17115243165.8427449170
VNDVietnamesisk dong162.88391618020.0061393416
MADMarockansk dirham0.068253702414.6512198679
JODJordansk dinar0.0054092015184.8701710985
BHDBahrainsk dinar0.0028706678348.3510035342
XOFCFA-franc4.06831530170.2458019907
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.12047886118.3002112637
NGNNigeriansk naira1.36696270850.7315488519
TNDTunisisk dinar0.014195058470.4470508238
UGXUgandisk shilling21.17327899260.0472293404
RONNya rumänsk leu0.027757772736.0259452075
BDTBangladeshisk taka0.59032973241.6939685486
PENPeruansk Nuevo Sol0.022392345244.6581181830
GELGeorgiska lari0.014454388269.1831426196
XAFCentralafrikansk CFA-franc BEAC4.06831530170.2458019907
FJDFiji-dollar0.015181096365.8713956476
VEFVenezuelansk bolivar0.048361470920.6776175794
BYRVitrysk rubel83.79470820570.0119339278
HRKKroatisk kuna0.047561236621.0255256275
UZSUzbekistansk som18.38568032000.0543901549
BGNBulgarisk lev0.012129428182.4441181106
DZDAlgerisk dinar0.65614835221.5240455861
IRRIransk rial205.84339134800.0048580622
DOPDominikansk peso0.33687520442.9684583105
ISKIsländsk krona0.96191622681.0395915696
XAGUns av silver0.00047732122095.0251654147
CRCCostaricansk colón4.05933651280.2463456767
SYPSyriskt pund1.33897039830.7468425002
LYDLibysk dinar0.010015634399.8439012929
JMDJamaicansk dollar0.87063055951.1485928091
MURMauritisk rupie0.24006510374.1655367002
GHSGhana cedi0.024296242441.1586278318
AOAAngolansk kwanza0.77835889251.2847543847
UYUUruguayansk peso0.18233823475.4843132679
AFNAfghansk afghani0.44259082682.2594232403
LBPLibanesiskt pund11.52366617300.0867779390
XPFCFP-franc0.74010819761.3511537952
TTDTrinidad-dollar0.048419510320.6528317477
LTLLitauisk litas0.021414634046.6970390474
TZSTanzanisk shilling12.96064377730.0771566611
ALLAlbansk lek0.86955625321.1500118552
XCDÖstkaribisk dollar0.020564420248.6276778033
GTQGuatemalansk quetzal0.057980235817.2472565151
NPRNepalesisk rupie0.76974911141.2991245916
BOBBoliviansk boliviano0.052626926319.0016797584
ZWDZimbabwisk dollar2.75639395010.3627928439
BBDBarbadisk dollar0.015232903865.6473651001
CUCKubansk konvertibel peso0.0076164519131.2947302002
LAKLaotisk kip61.72665466200.0162004568
BNDBruneisk dollar0.010006223999.9377992547
BWPBotswana pula0.072362929713.8192304276
HNLHonduransk lempira0.16021208166.2417265277
PYGParaguayansk guarani35.30384685930.0283255251
ETBEtiopisk birr0.15363143436.5090845819
NADNamibisk dollar0.088133462911.3464280998
PGKPapua Nya Guineansk kina0.019629776250.9430157449
SDGSudanesiskt pund0.043375692523.0543869789
MOPMacao pataca0.060839240216.4367601685
NIONicaraguansk cordoba0.20226020664.9441262659
BMDBermudisk dollar0.0076164519131.2947302002
KZTKazakstansk tenge1.38706911720.7209446073
PABPanamansk balboa0.0076164519131.2947302002
BAMBosnisk konvertibilna marka0.012130266382.4384207333
GYDGuyansk dollar1.57815003250.6336533152
YERJemenitisk rial1.63791494800.6105323120
MGAMadagaskisk ariary19.65180977500.0508858986
KYDCaymansk dollar0.0062454905160.1155252748
MZNMocambique metical0.26006965473.8451237275
RSDSerbisk dinar0.75768251221.3198140170
SCRSeychellisk rupie0.10784703249.2723923677
AMDArmenisk dram3.59290894820.2783260067
SBDSalomon-dollar0.057919786417.2652570433
AZNAzerbajdzjansk manat0.0059804318167.2120070435
SLLSierra Leonsk leone32.55589625410.0307164021
TOPTongansk pa'anga0.014777749267.6693039452
BZDBelizisk dollar0.015193962365.8156167223
MWKMalawisk kwacha3.66970132180.2725017412
GMDGambisk dalasi0.32822488623.0466915884
BIFBurundisk franc11.95468901420.0836491856
SOSSomalisk shilling6.28331993090.1591515331
HTGHaitisk gourde0.35584445012.8102166543
GNFGuinesisk franc53.48128197910.0186981307
MVRMaldivisk rufiyaa0.11714102308.5367190307
MNTMongolisk tögrög14.35684891620.0696531673
CDFKongolesisk franc7.06620642410.1415186509
STDSão Tomé och Príncipe-dobra151.96432402710.0065804919
TJSTadzjikistan-somoni0.039073122825.5930401222
KPWNordkoreansk won1.00585523780.9941788465
MMKBurmesisk kyat7.85999548970.1272265361
LSLLesotho loti0.088133462911.3464280998
LRDLiberiansk dollar0.70452120381.4194036951
KGSKirgizistansk som0.43870765872.2794222535
GIPGibraltar-pund0.0048642012205.5836020983
XPTUns av platina0.0000063391157751.0671583780
MDLMoldavisk leu0.11877785718.4190776346
CUPKubansk peso0.20183597594.9545181208
KHRKambodjansk riel31.00649241480.0322513100
MKDMakedonisk denar0.38200662582.6177556420
VUVVanuatu-vatu0.76126434621.3136041442
MROMauretansk ouguiya2.23120154620.4481890046
ANGNederländska gulden0.013633448973.3490116042
SZLSwaziland-lilangeni0.088133462911.3464280998
CVEKapverdisk escudo0.68401803801.4619497505
SRDSurinamesisk dollar0.025128520939.7954183421
XPDUns av palladium0.0000095997104169.4974829184
SVCSalvadoransk colón0.066643954315.0051120229
BSDBahamansk dollar0.0076164519131.2947302002
XDRSärskilda dragningsrätter0.0052359298190.9880447445
RWFRwandisk franc5.24755029360.1905651102
AWGArubansk eller nederländsk gulden0.013633448973.3490112850
DJFDjiboutisk franc1.35583886140.7375507728
BTNBhutanesisk ngultrum0.47981027222.0841571303
KMFKomoransk franc3.05123647620.3277359876
WSTSamoansk tala0.018536023253.9490044873
SPLSeborga luigino0.0012694087787.7683812013
ERNEritreansk nakfa0.079744229712.5400922891
FKPFalklands-pund0.0048642012205.5836020983
SHPSankthelenskt pund0.0048642012205.5836020983
JEPJersey-pund0.0048642012205.5836020983
TMTTurkmenistansk manat0.021706888046.0683263860
TVDTuvaluansk dollar0.0093163049107.3386937884
IMPIsle of Man-pund0.0048642012205.5836020983
GGPGuernsey-pund0.0048642012205.5836020983
Klistra in länk i meddelande eller chatt