AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 10:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0065828492151,9099057734
EUREuro0,0060575733165,0826073739
GBPBrittiskt pund0,0052282298191,2693287977
INRIndisk rupie0,42833924182,3345981468
AUDAustralisk dollar0,0086205107116,0024079026
CADKanadensisk dollar0,0087863426113,8129990443
SGDSingaporiansk dollar0,0091702482109,0483024048
CHFSchweiziska franc0,0064837654154,2313674531
MYRMalaysisk ringgit0,029036942134,4388881588
JPYJapansk yen0,72651478611,3764344774
CNYKinesisk yuan renminbi0,045264473522,0923811103
NZDNyzeeländsk dollar0,0093302933107,1777663412
THBThailändsk baht0,22641269444,4167134824
HUFUngersk forint1,87868159780,5322881755
AEDEmiratisk dirham0,024177487341,3607910783
HKDHongkong-dollar0,051135583419,5558539445
MXNMexikansk peso0,12388820818,0717932354
ZARSydafrikansk rand0,083061332212,0392964307
PHPFilippinsk peso0,32968061243,0332387233
SEKSvensk krona0,057784566617,3056589150
IDRIndonesiska rupier87,56834852700,0114196512
SARSaudiarabisk riyal0,024688580540,5045563259
BRLBrasiliansk real0,020463179448,8682614674
TRYTurkisk lira0,023701896442,1907168173
KESKenyansk shilling0,67626672921,4787064878
KRWSydkoreansk won7,30461556500,1368997439
EGPEgyptiskt pund0,11974608508,3510037069
IQDIrakisk dinar7,73915657230,1292130468
NOKNorsk krona0,055694844417,9549832813
KWDKuwaitisk dinar0,0020037318499,0687779330
RUBRysk rubel0,37395479292,6741200246
DKKDansk krona0,045069430922,1879881860
PKRPakistansk rupie0,69004709671,4491764472
ILSIsraelisk shekel0,023816999241,9868175513
PLNPolsk zloty0,025812243338,7413053621
QARQatarisk riyal0,023971437541,7163134012
XAUUns av guld0,0000052359190988,7694100490
OMROmansk rial0,0025343969394,5711842217
COPColombiansk peso19,07629880780,0524210703
CLPChilensk peso4,34439807880,2301814847
TWDTaiwanesisk dollar0,19877340335,0308541453
ARSArgentinsk peso0,10269558099,7375173459
CZKTjeckisk krona0,16369529566,1089110483
VNDVietnamesisk dong149,90508166650,0066708879
MADMarockansk dirham0,065418389115,2862217237
JODJordansk dinar0,0046721766214,0330044907
BHDBahrainsk dinar0,0024817341402,9440577975
XOFCFA-franc3,97350763010,2516668126
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17859262675,5993353060
NGNNigeriansk naira2,02422146990,4940170900
TNDTunisisk dinar0,014857838267,3045424813
UGXUgandisk shilling23,73053007530,0421398088
RONNya rumänsk leu0,027561768736,2821418412
BDTBangladeshisk taka0,52843772861,8923705591
PENPeruansk Sol0,021333366946,8749262132
GELGeorgiska lari0,016061544862,2605118607
XAFCentralafrikansk CFA-franc BEAC3,97350763010,2516668126
FJDFiji-dollar0,013591001773,5780941370
VEFVenezuelansk bolivar0,065730067715,2137375666
BYNVitrysk rubel0,012329644981,1053366654
HRKKroatisk kuna0,045026042222,2093693088
UZSUzbekistansk som23,35668804780,0428142893
BGNBulgarisk lev0,011846919784,4101271297
DZDAlgerisk dinar0,72051509631,3878959721
IRRIransk rial213,38246965500,0046864206
DOPDominikansk peso0,30991959723,2266433258
ISKIsländsk krona0,72258353181,3839230429
XAGUns av silver0,00036676332726,5544255228
CRCCostaricansk colón3,67590695800,2720417060
SYPSyriskt pund1,40919027800,7096273765
LYDLibysk dinar0,0091501606109,2876991389
JMDJamaicansk dollar0,84885005961,1780643575
MURMauritisk rupie0,23329395044,2864377684
GHSGhana cedi0,028536043535,0434004264
AOAAngolansk kwanza1,09214315630,9156308807
UYUUruguayansk peso0,18666769105,3571134608
AFNAfghansk afghani0,43975359742,2740007268
LBPLibanesiskt pund9,95982871190,1004033331
XPFCFP-franc0,72286077951,3833922498
TTDTrinidad-dollar0,044629038222,4069359282
TZSTanzanisk shilling14,71257892600,0679690491
ALLAlbansk lek0,81985343541,2197302064
XCDÖstkaribisk dollar0,017773692856,2629280080
GTQGuatemalansk quetzal0,048324636720,6933785192
NPRNepalesisk rupie0,68540645221,4589883080
BOBBoliviansk bolíviano0,045485105621,9852188388
ZWDZimbabwisk dollar2,38233312140,4197565785
BBDBarbadisk dollar0,013165698475,9549528867
CUCKubansk konvertibel peso0,0065828492151,9099057734
LAKLaotisk kip53,54086367510,0186773229
BNDBruneisk dollar0,0091702482109,0483024048
BWPBotswana pula0,066404815615,0591488218
HNLHonduransk lempira0,15486087236,4574090611
PYGParaguayansk guarani37,07603035120,0269716038
ETBEtiopisk birr0,15033866806,6516486621
NADNamibisk dollar0,083061332212,0392964307
PGKPapua Nya Guineansk kina0,020848124847,9659446569
SDGSudanesiskt pund0,044039261422,7070111606
MOPMacao pataca0,052669650918,9862659655
NIONicaraguansk cordoba0,19527164205,1210712919
BMDBermudisk dollar0,0065828492151,9099057734
KZTKazakstansk tenge2,07705394210,4814511456
PABPanamansk balboa0,0065828492151,9099057734
BAMBosnisk konvertibilna marka0,011847583684,4053968770
GYDGuyansk dollar1,37002264110,7299149444
YERJemenitisk rial1,64719065080,6070942665
MGAMadagaskisk ariary21,29476009720,0469599092
KYDCaymansk dollar0,0053979363185,2559833915
MZNMocambique metical0,44541761402,2450840929
RSDSerbisk dinar0,75052345351,3324033983
SCRSeychellisk rupie0,088617752011,2844207529
AMDArmenisk dram3,18636997630,3138367507
SBDSalomon-dollar0,051328258819,4824454154
AZNAzerbajdzjansk manat0,011219028289,1342795751
SLLSierra Leonsk leone49,86251468610,0200551458
TOPTongansk pa'anga0,014644825868,2835026452
BZDBelizisk dollar0,013156311976,0091437099
MWKMalawisk kwacha4,77654930400,2093561557
GMDGambisk dalasi0,29454570953,3950587897
BIFBurundisk franc11,13265324260,0898258464
SOSSomalisk shilling3,81364624270,2622162457
HTGHaitisk gourde0,45502957722,1976593394
GNFGuinesisk franc61,21302946680,0163363913
MVRMaldivisk rufiyaa0,10124421419,8771076375
MNTMongolisk tögrög16,16097313940,0618774619
CDFKongolesisk franc8,87248185680,1127080355
STDSão Tomé och Príncipe-dobra148,80617177430,0067201514
TJSTadzjikistan-somoni0,053616646518,6509240114
KPWNordkoreansk won0,83837656351,1927814344
MMKBurmesisk kyat8,96235423940,1115778258
LSLLesotho loti0,083061332212,0392964307
LRDLiberiansk dollar0,61550715301,6246764884
KGSKirgizistansk som0,45330193082,2060351655
GIPGibraltar-pund0,0052282298191,2693287977
XPTUns av platina0,0000067231148741,8195074750
MDLMoldavisk leu0,12836218337,7904564617
CUPKubansk peso0,17444550355,7324492745
KHRKambodjansk riel26,32402602810,0379881101
MKDMakedonisk denar0,37245267092,6849048973
VUVVanuatu-vatu0,72249285931,3840967245
MROMauretansk ouguiya2,36452927140,4229171582
ANGNederländska gulden0,011783304584,8658373863
SZLSwaziland-lilangeni0,083061332212,0392964307
CVEKapverdisk escudo0,67193043741,4882492954
SRDSurinamesisk dollar0,049677299120,1299188540
XPDUns av palladium0,0000081277123035,7042762290
SVCSalvadoransk colón0,057599930417,3611320884
BSDBahamansk dollar0,0065828492151,9099057734
XDRSärskilda dragningsrätter0,0048143667207,7116383457
RWFRwandisk franc5,52372939600,1810371089
AWGArubansk eller nederländsk gulden0,011783300084,8658691472
DJFDjiboutisk franc1,17813223170,8488011558
BTNBhutanesisk ngultrum0,42833924182,3345981468
KMFKomoransk franc2,98013072260,3355557501
WSTSamoansk tala0,016640164860,0955587240
SPLSeborga luigino0,0010971415911,4594346406
ERNEritreansk nakfa0,10084925189,9157899759
FKPFalklands-pund0,0052282298191,2693287977
SHPSankthelenskt pund0,0052282298191,2693287977
JEPJersey-pund0,0052282298191,2693287977
TMTTurkmenistansk manat0,023039972243,4028302210
TVDTuvaluansk dollar0,0086205107116,0024079026
IMPIsle of Man-pund0,0052282298191,2693287977
GGPGuernsey-pund0,0052282298191,2693287977
ZMWZambisk kwacha0,062898671815,8985869184
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶