AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-10-30 17:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076394300130.8998184419
EUREuro0.0060563543165.1158365520
GBPBrittiskt pund0.0047741582209.4610087516
INRIndisk rupie0.46881718022.1330276325
AUDAustralisk dollar0.0086580348115.4996507317
CADKanadensisk dollar0.0085489438116.9735148381
SGDSingaporiansk dollar0.0097603045102.4558198202
CHFSchweiziska franc0.0073030895136.9283505419
MYRMalaysisk ringgit0.025095269139.8481480562
JPYJapansk yen0.83476746911.1979383925
CNYKinesisk yuan renminbi0.046713863421.4069213347
NZDNyzeeländsk dollar0.0097451222102.6154394990
THBThailändsk baht0.24868269224.0211885724
HUFUngersk forint1.86617276990.5358560666
AEDEmiratisk dirham0.028060391235.6374219665
HKDHongkong-dollar0.059248662416.8780181607
MXNMexikansk peso0.10260226379.7463736550
ZARSydafrikansk rand0.083058854112.0396556287
PHPFilippinsk peso0.34245256892.9201124207
SEKSvensk krona0.056121430317.8185052286
IDRIndonesiska rupier92.55193035810.0108047449
SARSaudiarabisk riyal0.028660281134.8914930775
BRLBrasiliansk real0.018324006154.5732190449
TRYTurkisk lira0.016797087559.5341306743
KESKenyansk shilling0.68296459191.4642047507
KRWSydkoreansk won8.06151457450.1240461691
EGPEgyptiskt pund0.054626544318.3061186266
IQDIrakisk dinar8.88460967350.1125541849
NOKNorsk krona0.051235250519.5178122613
KWDKuwaitisk dinar0.0022100909452.4700833599
RUBRysk rubel0.31563400263.1682264642
DKKDansk krona0.045095154322.1753315929
PKRPakistansk rupie0.78722509981.2702847004
ILSIsraelisk shekel0.028771403034.7567339289
PLNPolsk zloty0.025509652839.2008471328
QARQatarisk riyal0.027818211235.9476744773
XAUUns av guld0.0000063680157035.3923756712
OMROmansk rial0.0029407839340.0453923739
COPColombiansk peso15.66748648200.0638264473
CLPChilensk peso4.40695507810.2269140443
TWDTaiwanesisk dollar0.23217260474.3071403772
ARSArgentinsk peso0.064950409215.3963618097
CZKTjeckisk krona0.16802611745.9514557354
VNDVietnamesisk dong162.12788177460.0061679705
MADMarockansk dirham0.067077563314.9081145782
JODJordansk dinar0.0054144451184.6911339605
BHDBahrainsk dinar0.0028805195347.1596015606
XOFCFA-franc3.97270797090.2517174701
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.098987903310.1022444807
NGNNigeriansk naira1.26529482360.7903296381
TNDTunisisk dinar0.013838826472.2604628166
UGXUgandisk shilling20.66443062660.0483923326
RONNya rumänsk leu0.026762487937.3657338791
BDTBangladeshisk taka0.59141958881.6908469367
PENPeruansk Nuevo Sol0.022291793544.8595577545
GELGeorgiska lari0.013383380674.7195366670
XAFCentralafrikansk CFA-franc BEAC3.97270797090.2517174701
FJDFiji-dollar0.014548430268.7359384143
VEFVenezuelansk bolivar0.048034492420.8183734328
BYRVitrysk rubel81.99695574360.0121955747
HRKKroatisk kuna0.046383354521.5594583813
UZSUzbekistansk som18.21210098460.0549085468
BGNBulgarisk lev0.011872040384.2315203453
DZDAlgerisk dinar0.63916270481.5645468556
IRRIransk rial204.20828570210.0048969609
DOPDominikansk peso0.33429408302.9913781031
ISKIsländsk krona0.93124577311.0738303774
XAGUns av silver0.00046339522157.9854421449
CRCCostaricansk colón4.13102907930.2420704335
SYPSyriskt pund1.26011263880.7935798509
LYDLibysk dinar0.0099102506100.9056222331
JMDJamaicansk dollar0.86018348781.1625426599
MURMauritisk rupie0.24293328594.1163564574
GHSGhana cedi0.024579808340.6837998336
AOAAngolansk kwanza0.75948107911.3166884964
UYUUruguayansk peso0.18197042285.4953985646
AFNAfghansk afghani0.44194064892.2627472771
LBPLibanesiskt pund11.55916630080.0865114295
XPFCFP-franc0.72271530541.3836707103
TTDTrinidad-dollar0.048326291720.6926698757
LTLLitauisk litas0.020911380047.8208516427
TZSTanzanisk shilling13.05172493280.0766182252
ALLAlbansk lek0.84246680331.1869903906
XCDÖstkaribisk dollar0.020626461048.4814141893
GTQGuatemalansk quetzal0.058163092017.1930336893
NPRNepalesisk rupie0.76124969861.3136294200
BOBBoliviansk boliviano0.052785802718.9444878858
ZWDZimbabwisk dollar2.76470971700.3617016260
BBDBarbadisk dollar0.015278860065.4499092210
CUCKubansk konvertibel peso0.0076394300130.8998184419
LAKLaotisk kip61.60249007870.0162331100
BNDBruneisk dollar0.0097603045102.4558198202
BWPBotswana pula0.069702904814.3466043933
HNLHonduransk lempira0.16273371556.1450081006
PYGParaguayansk guarani35.34109435170.0282956716
ETBEtiopisk birr0.15321485446.5267822999
NADNamibisk dollar0.083058854112.0396556287
PGKPapua Nya Guineansk kina0.019266995551.9022283076
SDGSudanesiskt pund0.043411028323.0356210965
MOPMacao pataca0.061026122316.3864253988
NIONicaraguansk cordoba0.20148992344.9630273463
BMDBermudisk dollar0.0076394300130.8998184419
KZTKazakstansk tenge1.38208397850.7235450346
PABPanamansk balboa0.0076394300130.8998184419
BAMBosnisk konvertibilna marka0.011845199484.4223866860
GYDGuyansk dollar1.57142102400.6363666928
YERJemenitisk rial1.64136885720.6092475775
MGAMadagaskisk ariary20.74073433570.0482143006
KYDCaymansk dollar0.0062643326159.6339255677
MZNMocambique metical0.23781484164.2049520251
RSDSerbisk dinar0.72208173991.3848847642
SCRSeychellisk rupie0.10761508539.2923775284
AMDArmenisk dram3.14545521920.3179190070
SBDSalomon-dollar0.056630318817.6583855078
AZNAzerbajdzjansk manat0.0059923664166.8789804998
SLLSierra Leonsk leone33.57547725110.0297836422
TOPTongansk pa'anga0.015097687766.2353081465
BZDBelizisk dollar0.015240508265.6146097591
MWKMalawisk kwacha3.56928178430.2801684093
GMDGambisk dalasi0.30595916573.2684100109
BIFBurundisk franc11.93269763150.0838033470
SOSSomalisk shilling6.30227608340.1586728329
HTGHaitisk gourde0.34941920522.8618919202
GNFGuinesisk franc53.67276084990.0186314247
MVRMaldivisk rufiyaa0.11738283388.5191332328
MNTMongolisk tögrög14.17340435880.0705546794
CDFKongolesisk franc7.06231040180.1415967216
STDSão Tomé och Príncipe-dobra148.80132983610.0067203700
TJSTadzjikistan-somoni0.038207806226.1726620965
KPWNordkoreansk won0.98190396901.0184295324
MMKBurmesisk kyat7.70818694380.1297321935
LSLLesotho loti0.083058854112.0396556287
LRDLiberiansk dollar0.70664667441.4151343752
KGSKirgizistansk som0.43795106162.2833601460
GIPGibraltar-pund0.0047741582209.4610087516
XPTUns av platina0.0000061399162869.2027351011
MDLMoldavisk leu0.11210721268.9200326803
CUPKubansk peso0.20244489504.9396157903
KHRKambodjansk riel31.13052757290.0321228093
MKDMakedonisk denar0.37358204992.6767881387
VUVVanuatu-vatu0.75017356361.3330248472
MROMauretansk ouguiya2.21924250670.4506042026
ANGNederländska gulden0.013669446073.1558544914
SZLSwaziland-lilangeni0.083058854112.0396556287
CVEKapverdisk escudo0.65964374461.5159698067
SRDSurinamesisk dollar0.025016376839.9738142593
XPDUns av palladium0.0000097889102156.2937105055
SVCSalvadoransk colón0.066845012514.9599792505
BSDBahamansk dollar0.0076394300130.8998184419
XDRSärskilda dragningsrätter0.0051524135194.0838007548
RWFRwandisk franc5.27396354180.1896107154
AWGArubansk eller nederländsk gulden0.013674579773.1283901910
DJFDjiboutisk franc1.39037757510.7192290914
BTNBhutanesisk ngultrum0.46881718022.1330276325
KMFKomoransk franc2.97953097820.3356232935
WSTSamoansk tala0.018452729554.1925248097
SPLSeborga luigino0.0012732383785.3989106517
ERNEritreansk nakfa0.079984810112.5023738682
FKPFalklands-pund0.0047741582209.4610087516
SHPSankthelenskt pund0.0047741582209.4610087516
JEPJersey-pund0.0047741582209.4610087516
TMTTurkmenistansk manat0.021772375545.9297608568
TVDTuvaluansk dollar0.0086580348115.4996507317
IMPIsle of Man-pund0.0047741582209.4610087516
GGPGuernsey-pund0.0047741582209.4610087516
Klistra in länk i meddelande eller chatt