Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 21:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0064422609155,2250091456
EUREuro0,0051900215192,6774294661
GBPBrittiskt pund0,0045926048217,7413576852
INRIndisk rupie0,41401918712,4153469962
AUDAustralisk dollar0,0081322849122,9666703215
CADKanadensisk dollar0,0080809102123,7484356865
SGDSingaporiansk dollar0,0084495073118,3500954294
CHFSchweiziska franc0,0059706397167,4862405299
MYRMalaysisk ringgit0,025084243139,8656637695
JPYJapansk yen0,68418459051,4615938649
CNYKinesisk yuan renminbi0,040865621124,4704466148
NZDNyzeeländsk dollar0,0087240115114,6261674131
THBThailändsk baht0,20200206074,9504445485
HUFUngersk forint1,62386642330,6158141985
AEDEmiratisk dirham0,023659203042,2668506863
HKDHongkong-dollar0,050390601319,8449705733
MXNMexikansk peso0,11980390198,3469735467
ZARSydafrikansk rand0,075151285013,3064923564
PHPFilippinsk piso0,33681233812,9690123750
SEKSvensk krona0,051336728019,4792313291
IDRIndonesiska rupier87,39160751980,0114427464
SARSaudiarabisk riyal0,024158478241,3933357722
BRLBrasiliansk real0,020815896648,0402079234
TRYTurkisk lira0,024139832741,4253077462
KESKenyansk shilling0,65391446141,5292520032
KRWSydkoreansk won6,86959359960,1455690188
EGPEgyptiskt pund0,11357986618,8043773489
IQDIrakisk dinar7,63261609870,1310166773
NOKNorsk krona0,050120747119,9518175048
KWDKuwaitisk dinar0,0019337540517,1288501334
RUBRysk rubel0,36388459212,7481240527
DKKDansk krona0,038678881725,8539015397
PKRPakistansk rupie0,71312863831,4022715486
ILSIsraelisk shekel0,022871711243,7221330500
PLNPolsk zloty0,021607312746,2806279037
QARQatarisk riyal0,023449829542,6442332818
XAUUns av guld0,0000047817209132,3700319020
OMROmansk rial0,0024770493403,7061356192
COPColombiansk peso18,25537211660,0547783958
CLPChilensk peso3,82315938930,2615637744
TWDTaiwanesisk dollar0,18751633295,3328687934
ARSArgentinsk peso0,12729492777,8557725592
CZKTjeckisk krona0,13163884787,5965417249
VNDVietnamesisk dong146,28723901150,0068358663
MADMarockansk dirham0,059063074716,9310521998
JODJordansk dinar0,0045675629218,9351327865
BHDBahrainsk dinar0,0024222901412,8324711319
XOFCFA-franc3,40443092800,2937348477
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17469495215,7242638558
NGNNigeriansk naira2,32565620210,4299861687
TNDTunisisk dinar0,015299885065,3599684209
UGXUgandisk shilling23,36162555710,0428052405
RONRumänsk leu0,024219357341,2892872407
BDTBangladeshisk taka0,53460633381,8705352646
PENPeruansk Sol0,021092162047,4109767121
GELGeorgiska lari0,015842807363,1201265062
XAFCentralafrikansk CFA-franc BEAC3,40443092800,2937348477
FJDFiji-dollar0,012939281677,2840435467
VEFVenezuelansk bolivar0,064342080315,5419283250
BYNVitrysk rubel0,012591282379,4200288493
HRKKroatisk kuna0,038525362125,9569267251
UZSUzbekistansk som52,81365448210,0189344973
BGNBulgarisk lev0,010150799798,5144053776
DZDAlgerisk dinar0,73560633611,3594227659
IRRIransk rial238,84720487790,0041867771
DOPDominikansk peso0,31548879843,1696846449
ISKIsländsk krona0,64551451791,5491518351
XAGUns av silver0,00038662622586,4778748980
CRCCostaricansk colón3,67685149160,2719718222
SYPSyriskt pund3,31857997930,3013337048
LYDLibysk dinar0,0085427855117,0578377238
JMDJamaicansk dollar0,80736157031,2386024265
MURMauritisk rupie0,20949396134,7734072800
GHSGhana cedi0,029451063533,9546312090
AOAAngolansk kwanza1,34089217030,7457721226
UYUUruguayansk peso0,18360930835,4463469702
AFNAfghansk afghani0,44438796132,2502859823
LBPLibanesiskt pund9,71170823760,1029684969
XPFCFP-franc0,61933430691,6146368589
TTDTrinidad-dollar0,043547868722,9632363171
TZSTanzanisk shilling14,49718268510,0689789197
ALLAlbansk lek0,68706708081,4554619600
XCDÖstkaribisk dollar0,017390190157,5036843461
GTQGuatemalansk quetzal0,047242946221,1671811628
NPRNepalesisk rupie0,66553584331,5025486757
BOBBoliviansk bolíviano0,044442368622,5010509300
ZWDZimbabwisk dollar2,33145420310,4289168531
BBDBarbadisk dollar0,012884521777,6125045728
CUCKubansk konvertibel peso0,0064422609155,2250091456
LAKLaotisk kip53,44925463120,0187093348
BNDBruneisk dollar0,0084495073118,3500954294
BWPBotswana pula0,060718954816,4693217002
HNLHonduransk lempira0,15167729276,5929446803
PYGParaguayansk guarani36,03497336660,0277508183
ETBEtiopisk birr0,17764534805,6291932857
NADNamibisk dollar0,075151285013,3064923564
PGKPapua Nya Guineansk kina0,020583168048,5833862490
SDGSudanesiskt pund0,11635492788,5943931957
MOPMacao pataca0,051902319319,2669617217
NIONicaraguansk cordoba0,20132065174,9672002927
BMDBermudisk dollar0,0064422609155,2250091456
KZTKazakstansk tenge2,05969400980,4855090102
PABPanamansk balboa0,0064422609155,2250091456
BAMBosnisk konvertibilna marka0,010150799798,5144053776
GYDGuyansk dollar1,33951058940,7465413173
YERJemenitisk rial1,61001191140,6211134172
MGAMadagaskisk ariary20,21258499900,0494741271
KYDCaymansk dollar0,0052826877189,2975821679
MZNMocambique metical0,39195289202,5513270101
RSDSerbisk dinar0,61572033831,6241139652
SCRSeychellisk rupie0,088477363911,3023258805
AMDArmenisk dram3,09834095090,3227533754
SBDSalomon-dollar0,050037041319,9851944360
AZNAzerbajdzjansk manat0,010952487391,3034610767
SLLSierra Leonsk leone49,47156126930,0202136333
TOPTongansk pa'anga0,014265110670,1011039649
BZDBelizisk dollar0,012979517877,0444646719
MWKMalawisk kwacha4,66011599290,2145869334
GMDGambisk dalasi0,30446126173,2844901001
BIFBurundisk franc11,34339166750,0881570547
SOSSomalisk shilling3,74939581740,2667096377
HTGHaitisk gourde0,41153697092,4299153436
GNFGuinesisk franc58,28163626820,0171580632
MVRMaldivisk rufiyaa0,10092232679,9086102456
MNTMongolisk tögrög15,43072775180,0648057575
CDFKongolesisk franc10,11636081220,0988497760
STDSão Tomé och Príncipe-dobra127,39635020370,0078495184
TJSTadzjikistan-somoni0,056801410317,6051966756
KPWNordkoreansk won5,79816480600,1724683643
MMKBurmesisk kyat8,56006772310,1168215057
LSLLesotho loti0,075151285013,3064923564
LRDLiberiansk dollar0,82457184211,2127506046
KGSKirgizistansk som0,43916247192,2770615979
GIPGibraltar-pund0,0045926048217,7413576852
XPTUns av platina0,0000063970156322,3451115800
MDLMoldavisk leu0,10700492659,3453641099
CUPKubansk peso0,17071991265,8575475149
KHRKambodjansk riel25,76455617500,0388130109
MKDMakedonisk denar0,31884007453,1363686060
VUVVanuatu-vatu0,68502941631,4597913259
MROMauretansk ouguiya2,26402906450,4416904428
ANGNederländska gulden0,011479897587,1087914415
SZLSwaziland-lilangeni0,075151285013,3064923564
CVEKapverdisk escudo0,57230367001,7473241087
SRDSurinamesisk dollar0,047826832220,9087651058
XPDUns av palladium0,0000061663162172,1392466480
SVCSalvadoransk colón0,056369782517,7400010452
BSDBahamansk dollar0,0064422609155,2250091456
XDRSärskilda dragningsrätter0,0044131725226,5943603314
RWFRwandisk franc5,46872041540,1828581321
AWGArubansk eller nederländsk gulden0,011531646986,7178822042
DJFDjiboutisk franc1,14207066890,8756025588
BTNBhutanesisk ngultrum0,41401918712,4153469962
KMFKomoransk franc2,55332319600,3916464635
WSTSamoansk tala0,016160520761,8791943762
SPLSeborga luigino0,0010737101931,3500585990
ERNEritreansk nakfa0,096633912810,3483339430
FKPFalklands-pund0,0045926048217,7413576852
SHPSankthelenskt pund0,0045926048217,7413576852
JEPJersey-pund0,0045926048217,7413576852
TMTTurkmenistansk manat0,022547913044,3500026105
TVDTuvaluansk dollar0,0081322849122,9666703215
IMPIsle of Man-pund0,0045926048217,7413576852
GGPGuernsey-pund0,0045926048217,7413576852
ZMWZambisk kwacha0,064099794115,6006741381
AD