AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 02:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0065897917151,7498653922
EUREuro0,0062440799160,1516977638
GBPBrittiskt pund0,0052978880188,7544615227
INRIndisk rupie0,44128228622,2661231401
AUDAustralisk dollar0,0085821499116,5209194451
CADKanadensisk dollar0,0086726119115,3055176775
SGDSingaporiansk dollar0,0093284857107,1985346132
CHFSchweiziska franc0,0066624724150,0944314278
MYRMalaysisk ringgit0,029324582234,1010825536
JPYJapansk yen0,74618529321,3401497042
CNYKinesisk yuan renminbi0,045327193122,0618117215
NZDNyzeeländsk dollar0,0091687381109,0662630712
THBThailändsk baht0,23064280154,3357086953
HUFUngersk forint1,92277207990,5200824427
AEDEmiratisk dirham0,024202985641,3172165876
HKDHongkong-dollar0,051138635419,5546868424
MXNMexikansk peso0,13120520887,6216486286
ZARSydafrikansk rand0,085780488211,6576627302
PHPFilippinsk peso0,33103809013,0208004150
SEKSvensk krona0,059175600716,8988567631
IDRIndonesiska rupier88,17900570190,0113405679
SARSaudiarabisk riyal0,024714189740,4625848728
BRLBrasiliansk real0,020191120749,5267210395
TRYTurkisk lira0,023597711642,3769905082
KESKenyansk shilling0,68270281761,4647661827
KRWSydkoreansk won7,50633459950,1332208133
EGPEgyptiskt pund0,10411256259,6049888324
IQDIrakisk dinar7,76109633670,1288477757
NOKNorsk krona0,055155877318,1304341252
KWDKuwaitisk dinar0,0020129621496,7803445524
RUBRysk rubel0,38185794152,6187749195
DKKDansk krona0,046415667121,5444496126
PKRPakistansk rupie0,69077484301,4476497084
ILSIsraelisk shekel0,024383014141,0121568927
PLNPolsk zloty0,026846959537,2481658918
QARQatarisk riyal0,023996059741,6735085849
XAUUns av guld0,0000053268187730,3316253940
OMROmansk rial0,0025370697394,1555070400
COPColombiansk peso19,08369776680,0524007460
CLPChilensk peso4,23495272910,2361301445
TWDTaiwanesisk dollar0,20270782404,9332086947
ARSArgentinsk peso0,10256828309,7496026158
CZKTjeckisk krona0,16872050125,9269620057
VNDVietnamesisk dong150,45186449950,0066466441
MADMarockansk dirham0,066638085515,0064335309
JODJordansk dinar0,0046724906214,0186198673
BHDBahrainsk dinar0,0024843515402,5195362577
XOFCFA-franc4,09584793140,2441496893
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17752886775,6328867136
NGNNigeriansk naira2,07413346880,4821290505
TNDTunisisk dinar0,015138207666,0580185532
UGXUgandisk shilling23,62440390050,0423291104
RONNya rumänsk leu0,028211154435,4469720279
BDTBangladeshisk taka0,52569918031,9022285702
PENPeruansk Sol0,021406742446,7142539662
GELGeorgiska lari0,017083018258,5376653599
XAFCentralafrikansk CFA-franc BEAC4,09584793140,2441496893
FJDFiji-dollar0,013618216673,4310542264
VEFVenezuelansk bolivar0,065799390015,1977092843
BYNVitrysk rubel0,012365698580,8688649305
HRKKroatisk kuna0,046502606521,5041709390
UZSUzbekistansk som22,12081798070,0452062849
BGNBulgarisk lev0,012210744281,8950904818
DZDAlgerisk dinar0,72951573361,3707723548
IRRIransk rial213,53798305510,0046830076
DOPDominikansk peso0,30803506483,2463836564
ISKIsländsk krona0,72438967491,3804724649
XAGUns av silver0,00036587852733,1481126848
CRCCostaricansk colón3,69593012830,2705678856
SYPSyriskt pund1,41245738440,7079859620
LYDLibysk dinar0,0092257084108,3927603447
JMDJamaicansk dollar0,84137829741,1885260210
MURMauritisk rupie0,23426289034,2687085387
GHSGhana cedi0,030081513233,2430085329
AOAAngolansk kwanza1,09227833780,9155175612
UYUUruguayansk peso0,18685337695,3517898178
AFNAfghansk afghani0,44021748882,2716044350
LBPLibanesiskt pund9,94311078440,1005721471
XPFCFP-franc0,74511693541,3420712273
TTDTrinidad-dollar0,044561560722,4408656964
TZSTanzanisk shilling14,71822405300,0679429798
ALLAlbansk lek0,84238812151,1871012595
XCDÖstkaribisk dollar0,017792451856,2036088741
GTQGuatemalansk quetzal0,048649127420,5553532846
NPRNepalesisk rupie0,70618782381,4160538689
BOBBoliviansk bolíviano0,045661169521,9004464885
ZWDZimbabwisk dollar2,38484560800,4193143559
BBDBarbadisk dollar0,013179583475,8749326961
CUCKubansk konvertibel peso0,0065897917151,7498653922
LAKLaotisk kip54,09005727120,0184876861
BNDBruneisk dollar0,0093284857107,1985346132
BWPBotswana pula0,068442624514,6107781117
HNLHonduransk lempira0,15513093976,4461673619
PYGParaguayansk guarani36,92991839040,0270783160
ETBEtiopisk birr0,14931302916,6973391817
NADNamibisk dollar0,085780488211,6576627302
PGKPapua Nya Guineansk kina0,020919874647,8014337059
SDGSudanesiskt pund0,042306462523,6370507030
MOPMacao pataca0,052672794418,9851328567
NIONicaraguansk cordoba0,19464331975,1376024703
BMDBermudisk dollar0,0065897917151,7498653922
KZTKazakstansk tenge2,06909282760,4833035940
PABPanamansk balboa0,0065897917151,7498653922
BAMBosnisk konvertibilna marka0,012212358881,8842628264
GYDGuyansk dollar1,35868351560,7360065744
YERJemenitisk rial1,64843285800,6066367794
MGAMadagaskisk ariary20,52574887950,0487192943
KYDCaymansk dollar0,0054036292185,0608121942
MZNMocambique metical0,46378862382,1561546549
RSDSerbisk dinar0,77380484211,2923155112
SCRSeychellisk rupie0,089232110011,2067281662
AMDArmenisk dram3,20749481250,3117697949
SBDSalomon-dollar0,051302387519,4922702096
AZNAzerbajdzjansk manat0,011800041884,7454622761
SLLSierra Leonsk leone49,10651020490,0203638987
TOPTongansk pa'anga0,014624866868,3766912954
BZDBelizisk dollar0,013282041875,2896289128
MWKMalawisk kwacha4,77403514860,2094664092
GMDGambisk dalasi0,29353825163,4067110321
BIFBurundisk franc11,19741666030,0893063133
SOSSomalisk shilling3,81186033750,2623390973
HTGHaitisk gourde0,42846823272,3338953126
GNFGuinesisk franc61,16254928740,0163498744
MVRMaldivisk rufiyaa0,10128509619,8731209097
MNTMongolisk tögrög16,29152538820,0613816065
CDFKongolesisk franc8,60005435570,1162783348
STDSão Tomé och Príncipe-dobra153,20508960280,0065271983
TJSTadzjikistan-somoni0,052421195019,0762534166
KPWNordkoreansk won0,87272585871,1458351899
MMKBurmesisk kyat8,99593702670,1111612939
LSLLesotho loti0,085780488211,6576627302
LRDLiberiansk dollar0,61944029381,6143605930
KGSKirgizistansk som0,45538317942,1959528706
GIPGibraltar-pund0,0052978880188,7544615227
XPTUns av platina0,0000065897151751,0297171900
MDLMoldavisk leu0,13212860557,5683838218
CUPKubansk peso0,17462947945,7264100148
KHRKambodjansk riel26,55703340780,0376548082
MKDMakedonisk denar0,38395910252,6044440502
VUVVanuatu-vatu0,72408688431,3810497354
MROMauretansk ouguiya2,36560412410,4227249986
ANGNederländska gulden0,011795727184,7764614249
SZLSwaziland-lilangeni0,085780488211,6576627302
CVEKapverdisk escudo0,69018980231,4488768114
SRDSurinamesisk dollar0,049703329520,1193765284
XPDUns av palladium0,0000085250117302,0059581420
SVCSalvadoransk colón0,057660677217,3428417591
BSDBahamansk dollar0,0065897917151,7498653922
XDRSärskilda dragningsrätter0,0048787523204,9704400708
RWFRwandisk franc5,41505059680,1846704813
AWGArubansk eller nederländsk gulden0,011795727184,7764611130
DJFDjiboutisk franc1,17937472860,8479069254
BTNBhutanesisk ngultrum0,44128228622,2661231401
KMFKomoransk franc3,07188594860,3255329191
WSTSamoansk tala0,016665024060,0059142626
SPLSeborga luigino0,0010982986910,4991923534
ERNEritreansk nakfa0,10102150969,8988819669
FKPFalklands-pund0,0052978880188,7544615227
SHPSankthelenskt pund0,0052978880188,7544615227
JEPJersey-pund0,0052978880188,7544615227
TMTTurkmenistansk manat0,023064270943,3571043978
TVDTuvaluansk dollar0,0085821499116,5209194451
IMPIsle of Man-pund0,0052978880188,7544615227
GGPGuernsey-pund0,0052978880188,7544615227
ZMWZambisk kwacha0,064085272215,6042092824
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶