AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-07-29 05:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0074962019133,4008894672
EUREuro0,0067774966147,5471055440
GBPBrittiskt pund0,0048024487208,2271082699
INRIndisk rupie0,47915714582,0869979896
AUDAustralisk dollar0,010237426197,6808032596
CADKanadensisk dollar0,0096996386103,0966248594
SGDSingaporiansk dollar0,010225584097,7939255663
CHFSchweiziska franc0,0072112765138,6717036177
MYRMalaysisk ringgit0,028583975734,9846364734
JPYJapansk yen0,92531993881,0807072863
CNYKinesisk yuan renminbi0,046554729621,4800946909
NZDNyzeeländsk dollar0,011176752489,4714279787
THBThailändsk baht0,26195160013,8174991096
HUFUngersk forint2,09686781100,4769017841
AEDEmiratisk dirham0,027534671236,3178478818
HKDHongkong-dollar0,058100952717,2114217414
MXNMexikansk peso0,12198673638,1976125454
ZARSydafrikansk rand0,094115531710,6252388114
PHPFilippinsk peso0,34098256932,9327012286
SEKSvensk krona0,064198745015,5766284923
IDRIndonesiska rupier100,89175715770,0099116125
SARSaudiarabisk riyal0,028109819735,5747568324
BRLBrasiliansk real0,025167244539,7341869959
TRYTurkisk lira0,020687912348,3374052763
KESKenyansk shilling0,76699254811,3037936321
KRWSydkoreansk won8,68268418310,1151717578
EGPEgyptiskt pund0,058669016917,0447717075
IQDIrakisk dinar8,66312480280,1154317897
NOKNorsk krona0,061271537916,3207915735
KWDKuwaitisk dinar0,0022698236440,5628785232
RUBRysk rubel0,45013281722,2215665281
DKKDansk krona0,050572290419,7736743154
PKRPakistansk rupie0,76327058451,3101513674
ILSIsraelisk shekel0,028338156735,2881102764
PLNPolsk zloty0,027940765935,7899996418
QARQatarisk riyal0,027297390536,6335383348
XAUUns av guld0,0000068306146399,4019365080
OMROmansk rial0,0028860565346,4935689684
COPColombiansk peso21,45756946290,0466036007
CLPChilensk peso4,99090936730,2003642876
TWDTaiwanesisk dollar0,23608132314,2358285138
ARSArgentinsk peso0,068735283114,5485688711
CZKTjeckisk krona0,18316486525,4595623394
VNDVietnamesisk dong163,56539148720,0061137628
MADMarockansk dirham0,073384245613,6269030503
JODJordansk dinar0,0053091843188,3528499323
BHDBahrainsk dinar0,0028260635353,8490862792
XOFCFA-franc4,44574630980,2249341124
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,16757310545,9675447174
NGNNigeriansk naira1,49136893310,6705248968
TNDTunisisk dinar0,014693580168,0569334504
UGXUgandisk shilling25,52419865770,0391785072
RONNya rumänsk leu0,029924797033,4171021621
BDTBangladeshisk taka0,58189228301,7185311255
PENPeruansk Nuevo Sol0,023875396441,8841213896
GELGeorgiska lari0,017031159658,7159079157
XAFCentralafrikansk CFA-franc BEAC4,44574630980,2249341124
FJDFiji-dollar0,016083082562,1771353978
VEFVenezuelansk bolivar0,047597930621,0093167543
BYRVitrysk rubel113,95809533610,0087751554
HRKKroatisk kuna0,051457181519,4336333648
UZSUzbekistansk som19,26697481650,0519022841
BGNBulgarisk lev0,013255374675,4410968529
DZDAlgerisk dinar0,74379477641,3444568741
IRRIransk rial221,58438040290,0045129535
DOPDominikansk peso0,33789485862,9595004910
ISKIsländsk krona0,99995489841,0000451036
XAGUns av silver0,00050879591965,4245147751
CRCCostaricansk colón3,99737740060,2501640200
SYPSyriskt pund1,41544597660,7064911106
LYDLibysk dinar0,010276247297,3117894634
JMDJamaicansk dollar0,87760583631,1394637075
MURMauritisk rupie0,26543811153,7673565201
GHSGhana cedi0,027206050236,7565300368
AOAAngolansk kwanza0,94375858811,0595930068
UYUUruguayansk peso0,21319194574,6906087232
AFNAfghansk afghani0,45809160682,1829694872
LBPLibanesiskt pund11,30427200080,0884621318
XPFCFP-franc0,80877047231,2364447445
TTDTrinidad-dollar0,047374995421,1081814875
TZSTanzanisk shilling15,64749192860,0639080055
ALLAlbansk lek0,94399056731,0593326190
XCDÖstkaribisk dollar0,020239745149,4077367903
GTQGuatemalansk quetzal0,057499611217,3914219326
NPRNepalesisk rupie0,76430562151,3083771359
BOBBoliviansk boliviano0,051721077919,3344771567
ZWDZimbabwisk dollar2,71287546470,3686125711
BBDBarbadisk dollar0,014992403866,7004447336
CUCKubansk konvertibel peso0,0074962019133,4008894672
LAKLaotisk kip61,03901874390,0163829632
BNDBruneisk dollar0,010225584097,7939255663
BWPBotswana pula0,075197152913,2983758226
HNLHonduransk lempira0,16452812276,0779882727
PYGParaguayansk guarani38,58651306370,0259157908
ETBEtiopisk birr0,15550485846,4306672493
NADNamibisk dollar0,094115531710,6252388114
PGKPapua Nya Guineansk kina0,020736396248,2243872167
SDGSudanesiskt pund0,044693104422,3748162617
MOPMacao pataca0,059843981316,7101181955
NIONicaraguansk cordoba0,20506308034,8765482244
BMDBermudisk dollar0,0074962019133,4008894672
KZTKazakstansk tenge1,40378305430,7123607860
PABPanamansk balboa0,0074962019133,4008894672
BAMBosnisk konvertibilna marka0,013255631175,4396371586
GYDGuyansk dollar1,55323389500,6438180387
YERJemenitisk rial1,61085730030,6207874526
MGAMadagaskisk ariary24,65839665450,0405541372
KYDCaymansk dollar0,0061468855162,6840121961
MZNMocambique metical0,28771424533,4756707965
RSDSerbisk dinar0,81338929151,2294236112
SCRSeychellisk rupie0,096680898610,3433047763
AMDArmenisk dram3,58723154720,2787665047
SBDSalomon-dollar0,059258513016,8752125176
AZNAzerbajdzjansk manat0,0078674896127,1053469814
SLLSierra Leonsk leone29,45462432950,0339505264
TOPTongansk pa'anga0,015908747662,8584991169
BZDBelizisk dollar0,015104009766,2075844754
MWKMalawisk kwacha3,47458186180,2878044150
GMDGambisk dalasi0,29405253953,4007528098
BIFBurundisk franc11,53954202040,0866585518
SOSSomalisk shilling4,99576936840,2001693686
HTGHaitisk gourde0,41926707942,3851145231
GNFGuinesisk franc54,16330606450,0184626839
MVRMaldivisk rufiyaa0,11536698678,6679909823
MNTMongolisk tögrög14,82720910480,0674435757
CDFKongolesisk franc6,91120803640,1446925045
STDSão Tomé och Príncipe-dobra165,99207023610,0060243842
TJSTadzjikistan-somoni0,046927721721,3093660369
KPWNordkoreansk won0,98929467141,0108211728
MMKBurmesisk kyat8,74806760780,1143109593
LSLLesotho loti0,094115531710,6252388114
LRDLiberiansk dollar0,69339808561,4421730039
KGSKirgizistansk som0,45740706072,1862364750
GIPGibraltar-pund0,0048024487208,2271082699
XPTUns av platina0,0000075843131850,8997313710
MDLMoldavisk leu0,14167720787,0582983360
CUPKubansk peso0,19864935015,0339958289
KHRKambodjansk riel30,04721347360,0332809563
MKDMakedonisk denar0,41704021202,3978503060
VUVVanuatu-vatu0,82549834621,2113894651
MROMauretansk ouguiya2,18514285150,4576359844
ANGNederländska gulden0,013418201374,5256368570
SZLSwaziland-lilangeni0,094115531710,6252388114
CVEKapverdisk escudo0,74704342721,3386102649
SRDSurinamesisk dollar0,024731786940,4337949234
XPDUns av palladium0,000011967783558,5129541907
SVCSalvadoransk colón0,065591766615,2458159391
BSDBahamansk dollar0,0074962019133,4008894672
XDRSärskilda dragningsrätter0,0053541622186,7705845991
RWFRwandisk franc5,20986031480,1919437259
AWGArubansk eller nederländsk gulden0,013418201474,5256365738
DJFDjiboutisk franc1,33131614740,7511363863
BTNBhutanesisk ngultrum0,47915714582,0869979896
KMFKomoransk franc3,33430973240,2999121498
WSTSamoansk tala0,019478243251,3393323114
SPLSeborga luigino0,0012493670800,4053368030
ERNEritreansk nakfa0,078485212212,7412536879
FKPFalklands-pund0,0048024487208,2271082699
SHPSankthelenskt pund0,0048024487208,2271082699
JEPJersey-pund0,0048024487208,2271082699
TMTTurkmenistansk manat0,026236706638,1145398478
TVDTuvaluansk dollar0,010237426197,6808032596
IMPIsle of Man-pund0,0048024487208,2271082699
GGPGuernsey-pund0,0048024487208,2271082699
ZMWZambisk kwacha0,057570787717,3699203925
Klistra in länk i meddelande eller chatt