AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2016-06-29 23:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0067656100147,8063323189
EUREuro0,0060824177164,4083075662
GBPBrittiskt pund0,0050296702198,8201948878
INRIndisk rupie0,45616258042,1922008578
AUDAustralisk dollar0,0090750849110,1918069986
CADKanadensisk dollar0,0087581085114,1799055181
SGDSingaporiansk dollar0,0091153324109,7052692356
CHFSchweiziska franc0,0066277807150,8800682110
MYRMalaysisk ringgit0,027095685436,9062448457
JPYJapansk yen0,69644954901,4358541857
CNYKinesisk yuan renminbi0,044905214922,2691284558
NZDNyzeeländsk dollar0,0095041060105,2176822558
THBThailändsk baht0,23766227724,2076513430
HUFUngersk forint1,92681884070,5189901504
AEDEmiratisk dirham0,024849726140,2418921924
HKDHongkong-dollar0,052493640319,0499267186
MXNMexikansk peso0,12523843967,9847689194
ZARSydafrikansk rand0,099990169910,0009831092
PHPFilippinsk peso0,31811482793,1435189824
SEKSvensk krona0,057208115717,4800373746
IDRIndonesiska rupier88,76393022260,0112658373
SARSaudiarabisk riyal0,025374589039,4095053333
BRLBrasiliansk real0,021926087345,6077724380
TRYTurkisk lira0,019556411351,1341261499
KESKenyansk shilling0,68507993501,4596836790
KRWSydkoreansk won7,81052133030,1280324267
EGPEgyptiskt pund0,060068463016,6476708550
IQDIrakisk dinar7,48524107720,1335962315
NOKNorsk krona0,056735974517,6255014259
KWDKuwaitisk dinar0,0020436811489,3131236840
RUBRysk rubel0,43495464142,2990903070
DKKDansk krona0,045242428222,1031460837
PKRPakistansk rupie0,70842675851,4115785266
ILSIsraelisk shekel0,026063977538,3671294684
PLNPolsk zloty0,026873406037,2115093439
QARQatarisk riyal0,024633223040,5955809844
XAUUns av guld0,0000051452194355,4633957190
OMROmansk rial0,0026047599383,9125502662
COPColombiansk peso19,72826021280,0506887069
CLPChilensk peso4,59295742140,2177246398
TWDTaiwanesisk dollar0,21837225244,5793363819
ARSArgentinsk peso0,10342544459,6688005974
CZKTjeckisk krona0,16486547866,0655511902
VNDVietnamesisk dong150,46091042910,0066462445
MADMarockansk dirham0,066285603415,0862321420
JODJordansk dinar0,0047934323208,6187813314
BHDBahrainsk dinar0,0025526606391,7481261618
XOFCFA-franc3,98980446740,2506388491
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,16859890175,9312367383
NGNNigeriansk naira1,91232901260,5229225690
TNDTunisisk dinar0,014831152367,4256444304
UGXUgandisk shilling23,03656918220,0434092417
RONNya rumänsk leu0,027544067736,3054583056
BDTBangladeshisk taka0,53070393261,8842897869
PENPeruansk Sol0,022248678044,9464907729
GELGeorgiska lari0,015930425962,7729606052
XAFCentralafrikansk CFA-franc BEAC3,98980446740,2506388491
FJDFiji-dollar0,014065687971,0949942429
VEFVenezuelansk bolivar0,067316126514,8552813748
BYRVitrysk rubel135,96481734260,0073548438
HRKKroatisk kuna0,045788270221,8396544571
UZSUzbekistansk som19,91408135630,0502157233
BGNBulgarisk lev0,011895232884,0672914197
DZDAlgerisk dinar0,74930924271,3345624784
IRRIransk rial205,52147866080,0048656715
DOPDominikansk peso0,31084143953,2170742792
ISKIsländsk krona0,83443533001,1984152205
XAGUns av silver0,00037063472698,0741961232
CRCCostaricansk colón3,67745502360,2719271870
SYPSyriskt pund1,48746636550,6722841089
LYDLibysk dinar0,0093312104107,1672326818
JMDJamaicansk dollar0,85650592331,1675342491
MURMauritisk rupie0,23970133634,1718582601
GHSGhana cedi0,026724008737,4195357281
AOAAngolansk kwanza1,12127951970,8918382815
UYUUruguayansk peso0,20760125114,8169266554
AFNAfghansk afghani0,46364627592,1568166335
LBPLibanesiskt pund10,19239471030,0981123699
XPFCFP-franc0,72582550121,3777416174
TTDTrinidad-dollar0,045000679022,2218869421
TZSTanzanisk shilling14,81746598520,0674879228
ALLAlbansk lek0,84196712581,1876948272
XCDÖstkaribisk dollar0,018267147054,7430859893
GTQGuatemalansk quetzal0,051679110219,3501783688
NPRNepalesisk rupie0,73279653921,3646352657
BOBBoliviansk bolíviano0,046575702521,4704222455
ZWDZimbabwisk dollar2,44847425900,4084176080
BBDBarbadisk dollar0,013531220073,9031661594
CUCKubansk konvertibel peso0,0067656100147,8063323189
LAKLaotisk kip54,90674910420,0182126973
BNDBruneisk dollar0,0091153324109,7052692356
BWPBotswana pula0,074905862813,3500898716
HNLHonduransk lempira0,15414428186,4874284554
PYGParaguayansk guarani38,00264707960,0263139564
ETBEtiopisk birr0,14816802866,7490943167
NADNamibisk dollar0,099990169910,0009831092
PGKPapua Nya Guineansk kina0,021410222746,7066603721
SDGSudanesiskt pund0,041166706724,2914743684
MOPMacao pataca0,054068449518,4950744840
NIONicaraguansk cordoba0,19359111795,1655262422
BMDBermudisk dollar0,0067656100147,8063323189
KZTKazakstansk tenge2,29163570090,4363695327
PABPanamansk balboa0,0067656100147,8063323189
BAMBosnisk konvertibilna marka0,011896175084,0606328598
GYDGuyansk dollar1,40183580370,7133503064
YERJemenitisk rial1,69207118500,5909916845
MGAMadagaskisk ariary21,97554462860,0455051293
KYDCaymansk dollar0,0055478002180,2516252731
MZNMocambique metical0,42988570462,3261997068
RSDSerbisk dinar0,75151984381,3306368531
SCRSeychellisk rupie0,085346753211,7169073451
AMDArmenisk dram3,22577430680,3100030892
SBDSalomon-dollar0,052712193218,9709427531
AZNAzerbajdzjansk manat0,010461243795,5909282385
SLLSierra Leonsk leone26,67301399570,0374910762
TOPTongansk pa'anga0,014781774667,6508758193
BZDBelizisk dollar0,013496628874,0925765156
MWKMalawisk kwacha4,81658109290,2076161453
GMDGambisk dalasi0,28986703553,4498576156
BIFBurundisk franc11,34349417760,0881562581
SOSSomalisk shilling3,95885850040,2525980658
HTGHaitisk gourde0,42520930482,3517829662
GNFGuinesisk franc49,72884968760,0201090515
MVRMaldivisk rufiyaa0,10337844339,6731965375
MNTMongolisk tögrög13,20969925170,0757019506
CDFKongolesisk franc6,46504559550,1546779501
STDSão Tomé och Príncipe-dobra150,45391266200,0066465536
TJSTadzjikistan-somoni0,053231816218,7857576774
KPWNordkoreansk won0,88270163291,1328856351
MMKBurmesisk kyat8,01441525660,1247751667
LSLLesotho loti0,099990169910,0009831092
LRDLiberiansk dollar0,62581805911,5979085064
KGSKirgizistansk som0,45630644302,1915097087
GIPGibraltar-pund0,0050296702198,8201948878
XPTUns av platina0,0000067151148917,5820408290
MDLMoldavisk leu0,13409353117,4574812936
CUPKubansk peso0,17928866505,5775974460
KHRKambodjansk riel27,60121212990,0362302929
MKDMakedonisk denar0,37450029112,6702248941
VUVVanuatu-vatu0,74397847431,3441249103
MROMauretansk ouguiya2,11425312500,4729802634
ANGNederländska gulden0,012110438182,5733961556
SZLSwaziland-lilangeni0,099990169910,0009831092
CVEKapverdisk escudo0,67757522851,4758508840
SRDSurinamesisk dollar0,047751306420,9418354240
XPDUns av palladium0,000011515986836,5033038559
SVCSalvadoransk colón0,059199087516,8921522650
BSDBahamansk dollar0,0067656100147,8063323189
XDRSärskilda dragningsrätter0,0048411322206,5632500248
RWFRwandisk franc5,04714506000,1981318128
AWGArubansk eller nederländsk gulden0,012110441982,5733700106
DJFDjiboutisk franc1,20272151180,8314476711
BTNBhutanesisk ngultrum0,45616258042,1922008578
KMFKomoransk franc2,99235335050,3341851322
WSTSamoansk tala0,017119470158,4130229288
SPLSeborga luigino0,0011276017886,8379939133
ERNEritreansk nakfa0,070835917214,1171320842
FKPFalklands-pund0,0050296702198,8201948878
SHPSankthelenskt pund0,0050296702198,8201948878
JEPJersey-pund0,0050296702198,8201948878
TMTTurkmenistansk manat0,023679635042,2303806625
TVDTuvaluansk dollar0,0090750849110,1918069986
IMPIsle of Man-pund0,0050296702198,8201948878
GGPGuernsey-pund0,0050296702198,8201948878
ZMWZambisk kwacha0,069685736914,3501388435
Klistra in länk i meddelande eller chatt