AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 14:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0066622300150,0998914778
EUREuro0,0062530078159,9230375874
GBPBrittiskt pund0,0054156670184,6494607657
INRIndisk rupie0,45385190222,2033619229
AUDAustralisk dollar0,0088319070113,2258305645
CADKanadensisk dollar0,0088994138112,3669510152
SGDSingaporiansk dollar0,0095100576105,1518347301
CHFSchweiziska franc0,0067080103149,0755015363
MYRMalaysisk ringgit0,029623605733,7568630380
JPYJapansk yen0,76650620411,3046208820
CNYKinesisk yuan renminbi0,045815489521,8266793872
NZDNyzeeländsk dollar0,0093145618107,3587814259
THBThailändsk baht0,23614797224,2346330174
HUFUngersk forint1,93377675420,5171227743
AEDEmiratisk dirham0,024467760840,8701068970
HKDHongkong-dollar0,051689040519,3464608677
MXNMexikansk peso0,14587467606,8551994587
ZARSydafrikansk rand0,090462069811,0543568352
PHPFilippinsk peso0,33285772783,0042865663
SEKSvensk krona0,059459991916,8180312104
IDRIndonesiska rupier89,38779451860,0111872097
SARSaudiarabisk riyal0,024985839640,0226694555
BRLBrasiliansk real0,021246008147,0676654317
TRYTurkisk lira0,025457846239,2806206837
KESKenyansk shilling0,69160609631,4459097532
KRWSydkoreansk won7,82603891830,1277785621
EGPEgyptiskt pund0,12551570477,9671305048
IQDIrakisk dinar7,86809363000,1270955897
NOKNorsk krona0,056248312017,7783112935
KWDKuwaitisk dinar0,0020306584492,4511213532
RUBRysk rubel0,39826717632,5108772690
DKKDansk krona0,046495559921,5074299961
PKRPakistansk rupie0,69773537031,4332081225
ILSIsraelisk shekel0,025362505739,4282809380
PLNPolsk zloty0,027326119336,5950242774
QARQatarisk riyal0,024255847541,2271720998
XAUUns av guld0,0000055374180591,2194730210
OMROmansk rial0,0025636260390,0724961497
COPColombiansk peso19,58104578970,0510697953
CLPChilensk peso4,40128796560,2272062196
TWDTaiwanesisk dollar0,21066022324,7469806342
ARSArgentinsk peso0,10560079899,4696253313
CZKTjeckisk krona0,16898843685,9175646520
VNDVietnamesisk dong150,89950811850,0066269268
MADMarockansk dirham0,066982520814,9292679398
JODJordansk dinar0,0047148683212,0950030660
BHDBahrainsk dinar0,0025109957398,2483879996
XOFCFA-franc4,10170423160,2438010991
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,18214536925,4901203599
NGNNigeriansk naira2,10859578770,4742492638
TNDTunisisk dinar0,015428483264,8151853275
UGXUgandisk shilling23,88409455000,0418688679
RONNya rumänsk leu0,028104852135,5810446846
BDTBangladeshisk taka0,52771523221,8949614091
PENPeruansk Sol0,022091899745,2654598682
GELGeorgiska lari0,017787172756,2202896027
XAFCentralafrikansk CFA-franc BEAC4,10170423160,2438010991
FJDFiji-dollar0,013769212272,6257964675
VEFVenezuelansk bolivar0,066555705215,0250079577
BYNVitrysk rubel0,012924726677,3710757993
HRKKroatisk kuna0,047007316421,2732841702
UZSUzbekistansk som21,65944926690,0461692256
BGNBulgarisk lev0,012245411981,6632393389
DZDAlgerisk dinar0,73372248341,3629131212
IRRIransk rial216,02280774200,0046291408
DOPDominikansk peso0,31166579783,2085650943
ISKIsländsk krona0,75589992971,3229264361
XAGUns av silver0,00039197172551,2043426130
CRCCostaricansk colón3,64430649740,2744006303
SYPSyriskt pund1,42804810870,7002565207
LYDLibysk dinar0,0095269889104,9649591054
JMDJamaicansk dollar0,85563015011,1687292692
MURMauritisk rupie0,23770836844,2068354875
GHSGhana cedi0,028880697834,6252022125
AOAAngolansk kwanza1,10427972350,9055676553
UYUUruguayansk peso0,19040653295,2519206396
AFNAfghansk afghani0,44437178672,2503678901
LBPLibanesiskt pund10,07662287020,0992395977
XPFCFP-franc0,74618231401,3401550550
TTDTrinidad-dollar0,044563657322,4398099219
TZSTanzanisk shilling15,01000419000,0666222332
ALLAlbansk lek0,85496397591,1696399242
XCDÖstkaribisk dollar0,017988021055,5925523436
GTQGuatemalansk quetzal0,050189911019,9243230373
NPRNepalesisk rupie0,72660932081,3762553980
BOBBoliviansk bolíviano0,045769519321,8486017435
ZWDZimbabwisk dollar2,41106103700,4147551574
BBDBarbadisk dollar0,013324460075,0499457389
CUCKubansk konvertibel peso0,0066622300150,0998914778
LAKLaotisk kip54,67025937440,0182914808
BNDBruneisk dollar0,0095100576105,1518347301
BWPBotswana pula0,070660715314,1521352460
HNLHonduransk lempira0,15717532396,3623218674
PYGParaguayansk guarani38,12887565280,0262268421
ETBEtiopisk birr0,15048796226,6450497806
NADNamibisk dollar0,090462069811,0543568352
PGKPapua Nya Guineansk kina0,021149836547,2816894643
SDGSudanesiskt pund0,043970717322,7424081385
MOPMacao pataca0,053239711818,7829717162
NIONicaraguansk cordoba0,19589090245,1048822992
BMDBermudisk dollar0,0066622300150,0998914778
KZTKazakstansk tenge2,21385894770,4516999609
PABPanamansk balboa0,0066622300150,0998914778
BAMBosnisk konvertibilna marka0,012229820281,7673507347
GYDGuyansk dollar1,36249262070,7339489292
YERJemenitisk rial1,66223304340,6016003616
MGAMadagaskisk ariary21,51900290000,0464705546
KYDCaymansk dollar0,0053980425185,2523389619
MZNMocambique metical0,46968849452,1290706748
RSDSerbisk dinar0,77548857211,2895096536
SCRSeychellisk rupie0,089773547711,1391387125
AMDArmenisk dram3,24576754250,3080935362
SBDSalomon-dollar0,051469286419,4290628311
AZNAzerbajdzjansk manat0,012479430180,1318642557
SLLSierra Leonsk leone36,59158565390,0273286872
TOPTongansk pa'anga0,015297887665,3685021302
BZDBelizisk dollar0,013132736776,1455914349
MWKMalawisk kwacha4,83011674440,2070343333
GMDGambisk dalasi0,29107282873,4355662958
BIFBurundisk franc11,31912876940,0883460221
SOSSomalisk shilling3,85743116980,2592398817
HTGHaitisk gourde0,43944068472,2756199752
GNFGuinesisk franc61,65893866060,0162182487
MVRMaldivisk rufiyaa0,10233185279,7721283565
MNTMongolisk tögrög16,53565486000,0604753793
CDFKongolesisk franc7,16855948000,1394980404
STDSão Tomé och Príncipe-dobra153,38373875550,0065195959
TJSTadzjikistan-somoni0,052514363519,0424092233
KPWNordkoreansk won0,85675978041,1671883099
MMKBurmesisk kyat8,98734827000,1112675252
LSLLesotho loti0,090462069811,0543568352
LRDLiberiansk dollar0,62624961801,5968073614
KGSKirgizistansk som0,46301176602,1597723285
GIPGibraltar-pund0,0054156670184,6494607657
XPTUns av platina0,0000069045144832,7433176720
MDLMoldavisk leu0,13341115327,4956251854
CUPKubansk peso0,17654909505,6641468482
KHRKambodjansk riel26,88209804360,0371994775
MKDMakedonisk denar0,38387077882,6050432993
VUVVanuatu-vatu0,72205246911,3849409050
MROMauretansk ouguiya2,39174056730,4181055478
ANGNederländska gulden0,011792147084,8021994888
SZLSwaziland-lilangeni0,090462069811,0543568352
CVEKapverdisk escudo0,69036408321,4485110455
SRDSurinamesisk dollar0,049300502620,2837688572
XPDUns av palladium0,0000087499114286,7413213100
SVCSalvadoransk colón0,058294512517,1542733117
BSDBahamansk dollar0,0066622300150,0998914778
XDRSärskilda dragningsrätter0,0049310495202,7965846271
RWFRwandisk franc5,45303523480,1833841076
AWGArubansk eller nederländsk gulden0,011925391783,8546879764
DJFDjiboutisk franc1,18928000710,8408448759
BTNBhutanesisk ngultrum0,45385190222,2033619229
KMFKomoransk franc3,07627817370,3250681322
WSTSamoansk tala0,017259662957,9385592198
SPLSeborga luigino0,0011103717900,5993488667
ERNEritreansk nakfa0,10186549649,8168667006
FKPFalklands-pund0,0054156670184,6494607657
SHPSankthelenskt pund0,0054156670184,6494607657
JEPJersey-pund0,0054156670184,6494607657
TMTTurkmenistansk manat0,023317805042,8856832794
TVDTuvaluansk dollar0,0088319070113,2258305645
IMPIsle of Man-pund0,0054156670184,6494607657
GGPGuernsey-pund0,0054156670184,6494607657
ZMWZambisk kwacha0,065556344215,2540537754
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶