Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-25 17:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0065352095153,0172834398
EUREuro0,0055195238181,1750505759
GBPBrittiskt pund0,0048581635205,8391001726
INRIndisk rupie0,42614040412,3466444169
AUDAustralisk dollar0,0082288651121,5234412583
CADKanadensisk dollar0,0080720831123,8837588484
SGDSingaporiansk dollar0,0088311019113,2361518047
CHFSchweiziska franc0,0063182189158,2724535716
MYRMalaysisk ringgit0,027480999136,3887788589
JPYJapansk yen0,72928317261,3712094802
CNYKinesisk yuan renminbi0,043268718023,1113849971
NZDNyzeeländsk dollar0,0089894567111,2414277321
THBThailändsk baht0,21629036154,6234145308
HUFUngersk forint1,71612393830,5827084966
AEDEmiratisk dirham0,024003579641,6604530092
HKDHongkong-dollar0,051068146719,5816779219
MXNMexikansk peso0,11706530448,5422406357
ZARSydafrikansk rand0,087311891611,4531936183
PHPFilippinsk peso0,33180010243,0138628432
SEKSvensk krona0,052617109219,0052250092
IDRIndonesiska rupier87,16567757440,0114724055
SARSaudiarabisk riyal0,024509010140,8013215124
BRLBrasiliansk real0,020618906148,4991780806
TRYTurkisk lira0,023216436443,0729325857
KESKenyansk shilling0,67414129041,4833685672
KRWSydkoreansk won7,42430578030,1346927281
EGPEgyptiskt pund0,11552950508,6557974980
IQDIrakisk dinar7,63868431450,1309125968
NOKNorsk krona0,051110718019,5653678758
KWDKuwaitisk dinar0,0019740878506,5630938989
RUBRysk rubel0,37709476272,6518533244
DKKDansk krona0,041070212624,3485469411
PKRPakistansk rupie0,68898099371,4514188478
ILSIsraelisk shekel0,023003317443,4719907156
PLNPolsk zloty0,023627365042,3238054494
QARQatarisk riyal0,024227498441,2754129694
XAUUns av guld0,0000049906200374,8858316910
OMROmansk rial0,0025159500397,4641817108
COPColombiansk peso19,14428635010,0522349061
CLPChilensk peso4,11387056880,2430800832
TWDTaiwanesisk dollar0,19778007625,0561210165
ARSArgentinsk peso0,11403722508,7690664166
CZKTjeckisk krona0,14383836586,9522480626
VNDVietnamesisk dong148,57327961970,0067306854
MADMarockansk dirham0,061417659716,2819619773
JODJordansk dinar0,0046307171215,9492744159
BHDBahrainsk dinar0,0024654124405,6116495866
XOFCFA-franc3,62057026010,2761995841
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17227033095,8048300885
NGNNigeriansk naira2,34336979340,4267358924
TNDTunisisk dinar0,016107307662,0836221881
UGXUgandisk shilling23,52214246860,0425131342
RONRumänsk leu0,025383342439,3959150213
BDTBangladeshisk taka0,53628172651,8646915427
PENPeruansk Sol0,021296333846,9564390526
GELGeorgiska lari0,016175113861,8233672951
XAFCentralafrikansk CFA-franc BEAC3,62057026010,2761995841
FJDFiji-dollar0,013157787076,0006225090
VEFVenezuelansk bolivar0,065364484815,2988278498
BYNVitrysk rubel0,012673358078,9056854065
HRKKroatisk kuna0,041301102724,2124285739
UZSUzbekistansk som52,79249544470,0189420862
BGNBulgarisk lev0,010783507292,7342084309
DZDAlgerisk dinar0,74075259911,3499783885
IRRIransk rial219,60974993750,0045535319
DOPDominikansk peso0,31076041223,2179130957
ISKIsländsk krona0,70412448391,4202034198
XAGUns av silver0,00038128152622,7338139682
CRCCostaricansk colón3,75443346940,2663517700
SYPSyriskt pund3,37134942360,2966171329
LYDLibysk dinar0,0088148781113,4445638050
JMDJamaicansk dollar0,84692020231,1807487851
MURMauritisk rupie0,21974993734,5506270094
GHSGhana cedi0,028837702834,6768259076
AOAAngolansk kwanza1,08472763000,9218904104
UYUUruguayansk peso0,18842637505,3071126598
AFNAfghansk afghani0,44714557492,2364081325
LBPLibanesiskt pund9,86404516220,1013782869
XPFCFP-franc0,65865438901,5182469239
TTDTrinidad-dollar0,044339993322,5530029402
TZSTanzanisk shilling14,65110738150,0682542264
ALLAlbansk lek0,73792045011,3551596244
XCDÖstkaribisk dollar0,017645065756,6730675817
GTQGuatemalansk quetzal0,047801896920,9196719306
NPRNepalesisk rupie0,67975811051,4711115388
BOBBoliviansk bolíviano0,045290113322,0798741148
ZWDZimbabwisk dollar2,36509230760,4228164781
BBDBarbadisk dollar0,013070418976,5086417199
CUCKubansk konvertibel peso0,0065352095153,0172834398
LAKLaotisk kip54,27786504300,0184237165
BNDBruneisk dollar0,0088311019113,2361518047
BWPBotswana pula0,066802449514,9695109701
HNLHonduransk lempira0,15274316856,5469376479
PYGParaguayansk guarani37,10832069030,0269481340
ETBEtiopisk birr0,15349181966,5150051826
NADNamibisk dollar0,087311891611,4531936183
PGKPapua Nya Guineansk kina0,020924380847,7911395243
SDGSudanesiskt pund0,043669310422,8993769329
MOPMacao pataca0,052600191119,0113377882
NIONicaraguansk cordoba0,19863253915,0344218745
BMDBermudisk dollar0,0065352095153,0172834398
KZTKazakstansk tenge2,22888604070,4486546112
PABPanamansk balboa0,0065352095153,0172834398
BAMBosnisk konvertibilna marka0,010795250292,6333324371
GYDGuyansk dollar1,34365801330,7442369934
YERJemenitisk rial1,63462542630,6117609477
MGAMadagaskisk ariary19,70158731660,0507573316
KYDCaymansk dollar0,0053588720186,6064365287
MZNMocambique metical0,40162947942,4898570729
RSDSerbisk dinar0,65733334861,5212981391
SCRSeychellisk rupie0,089516402311,1711370724
AMDArmenisk dram3,12258925780,3202470506
SBDSalomon-dollar0,050862583019,6608182351
AZNAzerbajdzjansk manat0,011108195890,0236201715
SLLSierra Leonsk leone49,40548867790,0202406661
TOPTongansk pa'anga0,014244314270,2034502077
BZDBelizisk dollar0,013104978876,3068768183
MWKMalawisk kwacha4,75034935910,2105108329
GMDGambisk dalasi0,30642705053,2634194607
BIFBurundisk franc11,41648105100,0875926650
SOSSomalisk shilling3,80200587320,2630190571
HTGHaitisk gourde0,41206994482,4267724753
GNFGuinesisk franc58,69303552020,0170377966
MVRMaldivisk rufiyaa0,10078056109,9225484550
MNTMongolisk tögrög16,09816835980,0621188683
CDFKongolesisk franc10,20862703510,0979563654
STDSão Tomé och Príncipe-dobra134,95471092520,0074098932
TJSTadzjikistan-somoni0,057521192117,3848970146
KPWNordkoreansk won0,84245120771,1870123644
MMKBurmesisk kyat8,90619327590,1122814169
LSLLesotho loti0,087311891611,4531936183
LRDLiberiansk dollar0,76680888421,3041059129
KGSKirgizistansk som0,44734837222,2353942972
GIPGibraltar-pund0,0048581635205,8391001726
XPTUns av platina0,0000069525143833,8921602650
MDLMoldavisk leu0,11512002578,6865859721
CUPKubansk peso0,17318305105,7742371109
KHRKambodjansk riel26,53015575770,0376929562
MKDMakedonisk denar0,33914380962,9486016604
VUVVanuatu-vatu0,69007018091,4491279694
MROMauretansk ouguiya2,35130409210,4252959042
ANGNederländska gulden0,011641901285,8966230089
SZLSwaziland-lilangeni0,087311891611,4531936183
CVEKapverdisk escudo0,60880283191,6425679178
SRDSurinamesisk dollar0,048459360420,6358481005
XPDUns av palladium0,0000071611139644,2134458900
SVCSalvadoransk colón0,057183082917,4876895360
BSDBahamansk dollar0,0065352095153,0172834398
XDRSärskilda dragningsrätter0,0046122572216,8135808316
RWFRwandisk franc5,49251394210,1820659921
AWGArubansk eller nederländsk gulden0,011698025085,4845158882
DJFDjiboutisk franc1,16532401250,8581304335
BTNBhutanesisk ngultrum0,42614040412,3466444169
KMFKomoransk franc2,71542769510,3682661121
WSTSamoansk tala0,016289997561,3873635199
SPLSeborga luigino0,0010892016918,1037043112
ERNEritreansk nakfa0,10069749089,9307340445
FKPFalklands-pund0,0048581635205,8391001726
SHPSankthelenskt pund0,0048581635205,8391001726
JEPJersey-pund0,0048581635205,8391001726
TMTTurkmenistansk manat0,022612418144,2234880633
TVDTuvaluansk dollar0,0082288651121,5234412583
IMPIsle of Man-pund0,0048581635205,8391001726
GGPGuernsey-pund0,0048581635205,8391001726
ZMWZambisk kwacha0,062795856015,9246177088