AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-05-29 22:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0074716081133.8399963379
EUREuro0.0067967125147.1299541540
GBPBrittiskt pund0.0048863422204.6520616003
INRIndisk rupie0.47629633702.0995332576
AUDAustralisk dollar0.0097668080102.3875971985
CADKanadensisk dollar0.0093045804107.4739487860
SGDSingaporiansk dollar0.010069411599.3106696230
CHFSchweiziska franc0.0070253289142.3420893338
MYRMalaysisk ringgit0.027375972336.5283829377
JPYJapansk yen0.92767112521.0779682291
CNYKinesisk yuan renminbi0.046332936121.5829188444
NZDNyzeeländsk dollar0.010512435195.1254389972
THBThailändsk baht0.25179319283.9715132444
HUFUngersk forint2.10187543110.4757655878
AEDEmiratisk dirham0.027443067136.4390757200
HKDHongkong-dollar0.057929620517.2623260969
MXNMexikansk peso0.11489838938.7033421991
ZARSydafrikansk rand0.090801654911.0130151401
PHPFilippinsk peso0.33312164693.0019063886
SEKSvensk krona0.063808130915.6719839086
IDRIndonesiska rupier98.70442589260.0101312580
SARSaudiarabisk riyal0.028027122735.6797239081
BRLBrasiliansk real0.023739540442.1238146659
TRYTurkisk lira0.019900929950.2489081131
KESKenyansk shilling0.73109684061.3678078531
KRWSydkoreansk won8.32352084940.1201414663
EGPEgyptiskt pund0.057008370617.5412836606
IQDIrakisk dinar8.70442343000.1148841170
NOKNorsk krona0.058066312117.2216895422
KWDKuwaitisk dinar0.0022636731441.7598981348
RUBRysk rubel0.39119845662.5562473039
DKKDansk krona0.050727437119.7131977591
PKRPakistansk rupie0.76150628331.3131868008
ILSIsraelisk shekel0.028888240834.6161611373
PLNPolsk zloty0.027954274535.7727044256
QARQatarisk riyal0.027192916936.7742821583
XAUUns av guld0.0000062758159343.2076398404
OMROmansk rial0.0028750747347.8170499805
COPColombiansk peso18.90316847900.0529011843
CLPChilensk peso4.61446497670.2167098472
TWDTaiwanesisk dollar0.23041318624.3400293898
ARSArgentinsk peso0.067259415014.8678069866
CZKTjeckisk krona0.18641475415.3643822619
VNDVietnamesisk dong162.76898233770.0061436767
MADMarockansk dirham0.073313658113.6400232405
JODJordansk dinar0.0052898986189.0395417043
BHDBahrainsk dinar0.0028168336355.0085445495
XOFCFA-franc4.45835114790.2242981692
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.15765093366.3431276738
NGNNigeriansk naira1.48685001080.6725627957
TNDTunisisk dinar0.014621937268.3903909882
UGXUgandisk shilling22.82576272860.0438101461
RONNya rumänsk leu0.030180066333.1344533708
BDTBangladeshisk taka0.58076812231.7218575911
PENPeruansk Nuevo Sol0.023477286942.5943595667
GELGeorgiska lari0.017264644457.9218417921
XAFCentralafrikansk CFA-franc BEAC4.45835114790.2242981692
FJDFiji-dollar0.015484907764.5790093866
VEFVenezuelansk bolivar0.046953081021.2978568886
BYRVitrysk rubel111.21488648600.0089916020
HRKKroatisk kuna0.051506277619.4151091357
UZSUzbekistansk som18.81350918180.0531532948
BGNBulgarisk lev0.013293111575.2269321518
DZDAlgerisk dinar0.74067548191.3501189447
IRRIransk rial215.39898975500.0046425473
DOPDominikansk peso0.33472803692.9874999691
ISKIsländsk krona1.00478185650.9952409008
XAGUns av silver0.00044593752242.4668791827
CRCCostaricansk colón3.93342817250.2542311582
SYPSyriskt pund1.41080213260.7088166206
LYDLibysk dinar0.010209952697.9436475495
JMDJamaicansk dollar0.86371788431.1577854507
MURMauritisk rupie0.26322474973.7990348588
GHSGhana cedi0.030334728432.9655168040
AOAAngolansk kwanza0.81992678881.2196210852
UYUUruguayansk peso0.20098625494.9754646184
AFNAfghansk afghani0.43671549882.2898202667
LBPLibanesiskt pund11.24477018220.0889302301
XPFCFP-franc0.81106354541.2329490158
TTDTrinidad-dollar0.047286314821.1477676777
TZSTanzanisk shilling15.54094483650.0643461521
ALLAlbansk lek0.95995220801.0417185269
XCDÖstkaribisk dollar0.020173342249.5703681386
GTQGuatemalansk quetzal0.057281084117.4577701349
NPRNepalesisk rupie0.77114466461.2967735445
BOBBoliviansk boliviano0.051255232519.5102031681
ZWDZimbabwisk dollar2.70397496940.3698259086
BBDBarbadisk dollar0.014943216266.9199981689
CUCKubansk konvertibel peso0.0074716081133.8399963379
LAKLaotisk kip60.55738360560.0165132630
BNDBruneisk dollar0.010069411599.3106696230
BWPBotswana pula0.076085621513.1430877505
HNLHonduransk lempira0.16317992196.1282049177
PYGParaguayansk guarani38.09772967360.0262482833
ETBEtiopisk birr0.15189779206.5833741682
NADNamibisk dollar0.090801654911.0130151401
PGKPapua Nya Guineansk kina0.020068740249.8287381749
SDGSudanesiskt pund0.044381352522.5319856984
MOPMacao pataca0.059667509116.7595398999
NIONicaraguansk cordoba0.19672744065.0831749611
BMDBermudisk dollar0.0074716081133.8399963379
KZTKazakstansk tenge1.38822480680.7203444249
PABPanamansk balboa0.0074716081133.8399963379
BAMBosnisk konvertibilna marka0.013293214275.2263510397
GYDGuyansk dollar1.51823074200.6586614092
YERJemenitisk rial1.60490144150.6230912218
MGAMadagaskisk ariary23.83442982130.0419561117
KYDCaymansk dollar0.0061267867163.2176932718
MZNMocambique metical0.27570235013.6271000218
RSDSerbisk dinar0.81973479991.2199067310
SCRSeychellisk rupie0.098289002510.1740782254
AMDArmenisk dram3.57508968420.2797132627
SBDSalomon-dollar0.056818276217.5999707490
AZNAzerbajdzjansk manat0.0078369698127.6003387276
SLLSierra Leonsk leone32.09055676570.0311618152
TOPTongansk pa'anga0.014814331567.5022021530
BZDBelizisk dollar0.014791542367.6062021589
MWKMalawisk kwacha3.20756126370.3117633360
GMDGambisk dalasi0.31791691873.1454758810
BIFBurundisk franc11.56604933020.0864599460
SOSSomalisk shilling5.23012566610.1911999948
HTGHaitisk gourde0.35258517572.8361941139
GNFGuinesisk franc53.98236848240.0185245670
MVRMaldivisk rufiyaa0.11207412148.9226664225
MNTMongolisk tögrög14.23341341990.0702572159
CDFKongolesisk franc6.73191889310.1485460559
STDSão Tomé och Príncipe-dobra166.84100874920.0059937302
TJSTadzjikistan-somoni0.046832040521.3529026244
KPWNordkoreansk won0.97178581851.0290333332
MMKBurmesisk kyat8.12910960680.1230147025
LSLLesotho loti0.090801654911.0130151401
LRDLiberiansk dollar0.69112316131.4469201092
KGSKirgizistansk som0.43426481802.3027423788
GIPGibraltar-pund0.0048863422204.6520616003
XPTUns av platina0.0000067260148676.8291316384
MDLMoldavisk leu0.13448894577.4355553521
CUPKubansk peso0.19799761455.0505658995
KHRKambodjansk riel30.33472886350.0329655163
MKDMakedonisk denar0.41691572602.3985662754
VUVVanuatu-vatu0.78414524671.2752739422
MROMauretansk ouguiya2.17797375950.4591423545
ANGNederländska gulden0.013208308675.7099210007
SZLSwaziland-lilangeni0.090801654911.0130151401
CVEKapverdisk escudo0.75089661351.3317412571
SRDSurinamesisk dollar0.024208010341.3086407234
XPDUns av palladium0.0000096089104069.9659526116
SVCSalvadoransk colón0.065376570815.2959995815
BSDBahamansk dollar0.0074716081133.8399963379
XDRSärskilda dragningsrätter0.0053733192186.1047065510
RWFRwandisk franc5.17408860540.1932707528
AWGArubansk eller nederländsk gulden0.013374178574.7709476748
DJFDjiboutisk franc1.32247463270.7561581714
BTNBhutanesisk ngultrum0.47629633702.0995332576
KMFKomoransk franc3.34376336100.2990642256
WSTSamoansk tala0.018820170853.1344805246
SPLSeborga luigino0.0012452680803.0399780273
ERNEritreansk nakfa0.078227715312.7831932286
FKPFalklands-pund0.0048863422204.6520616003
SHPSankthelenskt pund0.0048863422204.6520616003
JEPJersey-pund0.0048863422204.6520616003
TMTTurkmenistansk manat0.026150628338.2399989537
TVDTuvaluansk dollar0.0097668080102.3875971985
IMPIsle of Man-pund0.0048863422204.6520616003
GGPGuernsey-pund0.0048863422204.6520616003
Klistra in länk i meddelande eller chatt