AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-10-01 04:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076676533130.4179994775
EUREuro0.0060762194164.5760198013
GBPBrittiskt pund0.0047356400211.1647018253
INRIndisk rupie0.47398261422.1097820261
AUDAustralisk dollar0.0088368973113.1618900687
CADKanadensisk dollar0.0085979399116.3069305866
SGDSingaporiansk dollar0.0097882209102.1636113501
CHFSchweiziska franc0.0073285716136.4522376206
MYRMalaysisk ringgit0.025182872239.7095292466
JPYJapansk yen0.84257738781.1868346035
CNYKinesisk yuan renminbi0.047067819421.2459385786
NZDNyzeeländsk dollar0.0098599660101.4202276634
THBThailändsk baht0.24879736704.0193351408
HUFUngersk forint1.88802290000.5296545926
AEDEmiratisk dirham0.028162363135.5083839056
HKDHongkong-dollar0.059537557216.7961207578
MXNMexikansk peso0.10315569139.6940846131
ZARSydafrikansk rand0.086800666911.5206488087
PHPFilippinsk peso0.34466546252.9013641018
SEKSvensk krona0.055352995118.0658697455
IDRIndonesiska rupier93.41436286870.0107049919
SARSaudiarabisk riyal0.028765584034.7637649064
BRLBrasiliansk real0.018701831153.4707000607
TRYTurkisk lira0.017510839357.1074854734
KESKenyansk shilling0.68510479811.4596307059
KRWSydkoreansk won8.15409481490.1226377695
EGPEgyptiskt pund0.054842890918.2339038488
IQDIrakisk dinar8.90137876880.1123421468
NOKNorsk krona0.049327994620.2724640988
KWDKuwaitisk dinar0.0022121180452.0554603331
RUBRysk rubel0.30419639083.2873499825
DKKDansk krona0.045229923822.1092567849
PKRPakistansk rupie0.78670121621.2711306140
ILSIsraelisk shekel0.028217369235.4391649002
PLNPolsk zloty0.025405080339.3622058695
QARQatarisk riyal0.027924828135.8104263551
XAUUns av guld0.0000063560157331.8972998596
OMROmansk rial0.0029512795338.8360840872
COPColombiansk peso15.52699761410.0644039514
CLPChilensk peso4.58640698960.2180356000
TWDTaiwanesisk dollar0.23368624134.2792420916
ARSArgentinsk peso0.064665159015.4642780761
CZKTjeckisk krona0.16710322785.9843248593
VNDVietnamesisk dong162.63092533990.0061488920
MADMarockansk dirham0.067328786514.8524880977
JODJordansk dinar0.0054382828183.8815737086
BHDBahrainsk dinar0.0028914720345.8446117381
XOFCFA-franc3.98573863190.2508945248
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.099326783610.0677779342
NGNNigeriansk naira1.25634501040.7959597020
TNDTunisisk dinar0.013820945072.3539526844
UGXUgandisk shilling20.28094240520.0493073734
RONNya rumänsk leu0.026803563437.3084722093
BDTBangladeshisk taka0.59382139571.6840080320
PENPeruansk Nuevo Sol0.022171019245.1039256763
GELGeorgiska lari0.013408292574.5807119799
XAFCentralafrikansk CFA-franc BEAC3.98573863190.2508945248
FJDFiji-dollar0.014700425568.0252419182
VEFVenezuelansk bolivar0.048211904520.7417651528
BYRVitrysk rubel81.14294047140.0123239310
HRKKroatisk kuna0.046434554421.5356863832
UZSUzbekistansk som18.15258823100.0550885630
BGNBulgarisk lev0.011883821784.1480143325
DZDAlgerisk dinar0.63835725361.5665209323
IRRIransk rial204.67266624960.0048858503
DOPDominikansk peso0.33315949643.0015653487
ISKIsländsk krona0.92962548621.0757020057
XAGUns av silver0.00045304002207.3106405149
CRCCostaricansk colón4.15203350890.2408458404
SYPSyriskt pund1.22567440710.8158773604
LYDLibysk dinar0.0093430340107.0316131081
JMDJamaicansk dollar0.86261096821.1592711394
MURMauritisk rupie0.24498148854.0819410724
GHSGhana cedi0.024939042540.0977704739
AOAAngolansk kwanza0.75341629691.3272874559
UYUUruguayansk peso0.19008112665.2609115784
AFNAfghansk afghani0.43651949312.2908484404
LBPLibanesiskt pund11.60499287880.0861698073
XPFCFP-franc0.72508584411.3791470459
TTDTrinidad-dollar0.048773940520.5027518923
LTLLitauisk litas0.020979970347.6645099054
TZSTanzanisk shilling12.84715270830.0778382590
ALLAlbansk lek0.85026607101.1761024392
XCDÖstkaribisk dollar0.020702663848.3029627211
GTQGuatemalansk quetzal0.058830066916.9981108686
NPRNepalesisk rupie0.76645861371.3047018875
BOBBoliviansk boliviano0.052983481918.8738067689
ZWDZimbabwisk dollar2.77492371800.3603702666
BBDBarbadisk dollar0.015335306565.2089997387
CUCKubansk konvertibel peso0.0076676533130.4179994775
LAKLaotisk kip61.73610857590.0161979759
BNDBruneisk dollar0.0097882209102.1636113501
BWPBotswana pula0.070996814114.0851390650
HNLHonduransk lempira0.16140409306.1956297476
PYGParaguayansk guarani34.61945205480.0288854947
ETBEtiopisk birr0.15313839606.5300409715
NADNamibisk dollar0.086800666911.5206488087
PGKPapua Nya Guineansk kina0.019387238551.5803218105
SDGSudanesiskt pund0.043648115922.9104963586
MOPMacao pataca0.061323683916.3069133571
NIONicaraguansk cordoba0.20146754434.9635786421
BMDBermudisk dollar0.0076676533130.4179994775
KZTKazakstansk tenge1.39478445600.7169566564
PABPanamansk balboa0.0076676533130.4179994775
BAMBosnisk konvertibilna marka0.011884052184.1463827640
GYDGuyansk dollar1.59832205510.6256561353
YERJemenitisk rial1.64701194060.6071601397
MGAMadagaskisk ariary20.31928018080.0492143418
KYDCaymansk dollar0.0062874391159.0472656935
MZNMocambique metical0.23654709154.2274880383
RSDSerbisk dinar0.70435458061.4197394716
SCRSeychellisk rupie0.10002452039.9975485710
AMDArmenisk dram3.12582685230.3199153527
SBDSalomon-dollar0.055968445517.8672105504
AZNAzerbajdzjansk manat0.0060145038166.2647560229
SLLSierra Leonsk leone33.58431640990.0297758033
TOPTongansk pa'anga0.015016948366.5914258919
BZDBelizisk dollar0.015313838565.3004145655
MWKMalawisk kwacha3.13453664510.3190264186
GMDGambisk dalasi0.30900632273.2361797362
BIFBurundisk franc11.88486158510.0841406518
SOSSomalisk shilling6.38848659740.1565315955
HTGHaitisk gourde0.34274405792.9176289916
GNFGuinesisk franc54.38665972810.0183868619
MVRMaldivisk rufiyaa0.11769847088.4962871083
MNTMongolisk tögrög14.08164498270.0710144306
CDFKongolesisk franc7.06190816980.1416047867
STDSão Tomé och Príncipe-dobra147.87069083460.0067626654
TJSTadzjikistan-somoni0.038326726226.0914536674
KPWNordkoreansk won0.99759319451.0024126122
MMKBurmesisk kyat7.64464981820.1308104392
LSLLesotho loti0.086800666911.5206488087
LRDLiberiansk dollar0.70925732451.4099255171
KGSKirgizistansk som0.41804188942.3921047754
GIPGibraltar-pund0.0047356400211.1647018253
XPTUns av platina0.0000059763167328.5661227323
MDLMoldavisk leu0.11190939668.9358001240
CUPKubansk peso0.20319281164.9214339425
KHRKambodjansk riel31.26868953930.0319808734
MKDMakedonisk denar0.37586832772.6605061570
VUVVanuatu-vatu0.75564715491.3233689739
MROMauretansk ouguiya2.23052014190.4483259224
ANGNederländska gulden0.013590915573.5785608041
SZLSwaziland-lilangeni0.086800666911.5206488087
CVEKapverdisk escudo0.65696451481.5221522282
SRDSurinamesisk dollar0.025111562739.8222926482
XPDUns av palladium0.0000099664100337.0561030397
SVCSalvadoransk colón0.067091966114.9049142260
BSDBahamansk dollar0.0076676533130.4179994775
XDRSärskilda dragningsrätter0.0051683816193.4841662758
RWFRwandisk franc5.26767750120.1898369822
AWGArubansk eller nederländsk gulden0.013725099472.8592175852
DJFDjiboutisk franc1.38937825820.7197464003
BTNBhutanesisk ngultrum0.47398261422.1097820261
KMFKomoransk franc2.98930397390.3345260331
WSTSamoansk tala0.018701596553.4713708696
SPLSeborga luigino0.0012779422782.5079968650
ERNEritreansk nakfa0.080280307712.4563548523
FKPFalklands-pund0.0047356400211.1647018253
SHPSankthelenskt pund0.0047356400211.1647018253
JEPJersey-pund0.0047356400211.1647018253
TMTTurkmenistansk manat0.021852811845.7607015711
TVDTuvaluansk dollar0.0088368973113.1618900687
IMPIsle of Man-pund0.0047356400211.1647018253
GGPGuernsey-pund0.0047356400211.1647018253
Klistra in länk i meddelande eller chatt