AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-10-31 16:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076467200130.7750251088
EUREuro0.0061029221163.8559335247
GBPBrittiskt pund0.0047807892209.1704877916
INRIndisk rupie0.46973750222.1288485489
AUDAustralisk dollar0.0086925401115.0411718687
CADKanadensisk dollar0.0086223847115.9771959483
SGDSingaporiansk dollar0.0098263755101.7669232589
CHFSchweiziska franc0.0073583592135.8998623349
MYRMalaysisk ringgit0.025284276639.5502712998
JPYJapansk yen0.85699183711.1668722579
CNYKinesisk yuan renminbi0.046744164121.3930448861
NZDNyzeeländsk dollar0.0098176833101.8570238718
THBThailändsk baht0.24930055604.0112225026
HUFUngersk forint1.88150901850.5314882842
AEDEmiratisk dirham0.028087164035.6034521570
HKDHongkong-dollar0.059302571016.8626753027
MXNMexikansk peso0.10304809649.7042064311
ZARSydafrikansk rand0.084537550311.8290629066
PHPFilippinsk peso0.34394933032.9074049924
SEKSvensk krona0.056548664717.6838835342
IDRIndonesiska rupier92.46719527440.0108146462
SARSaudiarabisk riyal0.028688581934.8570731714
BRLBrasiliansk real0.018770768253.2743247085
TRYTurkisk lira0.016994433958.8427956265
KESKenyansk shilling0.68399908501.4619902598
KRWSydkoreansk won8.21478453380.1217317382
EGPEgyptiskt pund0.054693158818.2838223571
IQDIrakisk dinar8.89308600670.1124469053
NOKNorsk krona0.051654219719.3595025742
KWDKuwaitisk dinar0.0022175924450.9395026756
RUBRysk rubel0.32876430563.0416927357
DKKDansk krona0.045427407722.0131425346
PKRPakistansk rupie0.78568206261.2727794710
ILSIsraelisk shekel0.029000262834.4824461866
PLNPolsk zloty0.025752122638.8317505063
QARQatarisk riyal0.027845491735.9124561847
XAUUns av guld0.0000065552152550.9471902798
OMROmansk rial0.0029436018339.7198681751
COPColombiansk peso15.74613463290.0635076495
CLPChilensk peso4.41764349060.2263650297
TWDTaiwanesisk dollar0.23298081674.2921988780
ARSArgentinsk peso0.065035325515.3762588646
CZKTjeckisk krona0.16981107815.8888973026
VNDVietnamesisk dong162.69506378780.0061464680
MADMarockansk dirham0.067392314714.8384872229
JODJordansk dinar0.0054108133184.8151005196
BHDBahrainsk dinar0.0028835731346.7919740910
XOFCFA-franc4.00325448030.2497967603
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.099067061610.0941724108
NGNNigeriansk naira1.26667816010.7894665208
TNDTunisisk dinar0.013924676171.8149561002
UGXUgandisk shilling20.68414076410.0483462190
RONNya rumänsk leu0.026927935937.1361550088
BDTBangladeshisk taka0.59205750991.6890251086
PENPeruansk Nuevo Sol0.022335972644.7708285485
GELGeorgiska lari0.013380492574.7356644417
XAFCentralafrikansk CFA-franc BEAC4.00325448030.2497967603
FJDFiji-dollar0.014562313168.6704090120
VEFVenezuelansk bolivar0.048080271220.7985515543
BYRVitrysk rubel82.01114782860.0121934643
HRKKroatisk kuna0.046794823021.3698852945
UZSUzbekistansk som18.45921384650.0541734880
BGNBulgarisk lev0.011941682583.7402938691
DZDAlgerisk dinar0.64069424641.5608068990
IRRIransk rial204.40266529630.0048923041
DOPDominikansk peso0.33645426962.9721721204
ISKIsländsk krona0.93198127931.0729829260
XAGUns av silver0.00047923212086.6716514549
CRCCostaricansk colón4.13380282900.2419080061
SYPSyriskt pund1.26017762120.7935389291
LYDLibysk dinar0.0099407360100.5961731606
JMDJamaicansk dollar0.86058571281.1619993048
MURMauritisk rupie0.24316460954.1124405489
GHSGhana cedi0.024599428840.6513504376
AOAAngolansk kwanza0.76076698311.3144629331
UYUUruguayansk peso0.18336754415.4535278028
AFNAfghansk afghani0.43700960982.2882791992
LBPLibanesiskt pund11.56946774640.0864343997
XPFCFP-franc0.72827232851.3731127229
TTDTrinidad-dollar0.048513861920.6126653635
LTLLitauisk litas0.021072169547.4559585046
TZSTanzanisk shilling13.02611453180.0767688629
ALLAlbansk lek0.84946471881.1772119288
XCDÖstkaribisk dollar0.020646144048.4351944363
GTQGuatemalansk quetzal0.058195367317.1834983773
NPRNepalesisk rupie0.75700580221.3209938379
BOBBoliviansk boliviano0.052836068018.9264651668
ZWDZimbabwisk dollar2.76734796800.3613567978
BBDBarbadisk dollar0.015293440065.3875125544
CUCKubansk konvertibel peso0.0076467200130.7750251088
LAKLaotisk kip61.55788124120.0162448736
BNDBruneisk dollar0.0098263755101.7669232589
BWPBotswana pula0.069643094114.3589255058
HNLHonduransk lempira0.16289799096.1388111314
PYGParaguayansk guarani35.31326395270.0283179714
ETBEtiopisk birr0.15333205136.5217936579
NADNamibisk dollar0.084537550311.8290629066
PGKPapua Nya Guineansk kina0.019285381251.8527473217
SDGSudanesiskt pund0.043528917822.9732336753
MOPMacao pataca0.061081648216.3715294201
NIONicaraguansk cordoba0.20175866544.9564166074
BMDBermudisk dollar0.0076467200130.7750251088
KZTKazakstansk tenge1.38440003110.7223345691
PABPanamansk balboa0.0076467200130.7750251088
BAMBosnisk konvertibilna marka0.011936278283.7782084970
GYDGuyansk dollar1.57291840220.6357608879
YERJemenitisk rial1.64255165630.6088088592
MGAMadagaskisk ariary20.56952653740.0486156061
KYDCaymansk dollar0.0062703114159.4817124205
MZNMocambique metical0.23574767704.2418233459
RSDSerbisk dinar0.72552416711.3783138389
SCRSeychellisk rupie0.10733195669.3168896948
AMDArmenisk dram3.14477948310.3179873201
SBDSalomon-dollar0.056433357917.7200159022
AZNAzerbajdzjansk manat0.0059980847166.7198864350
SLLSierra Leonsk leone33.60749020660.0297552716
TOPTongansk pa'anga0.015103140466.2113952125
BZDBelizisk dollar0.015254349465.5550739394
MWKMalawisk kwacha3.64087660530.2746591298
GMDGambisk dalasi0.30625113023.2652940724
BIFBurundisk franc11.84472438630.0844257720
SOSSomalisk shilling6.30829009130.1585215622
HTGHaitisk gourde0.34996792902.8574046849
GNFGuinesisk franc53.75954755460.0186013470
MVRMaldivisk rufiyaa0.11753003368.5084634924
MNTMongolisk tögrög14.18844399690.0704798920
CDFKongolesisk franc7.06392054560.1415644462
STDSão Tomé och Príncipe-dobra149.78883778080.0066760649
TJSTadzjikistan-somoni0.038260324826.1367357508
KPWNordkoreansk won0.99392792511.0061091703
MMKBurmesisk kyat7.68491284860.1301250931
LSLLesotho loti0.084537550311.8290629066
LRDLiberiansk dollar0.70732099881.4137852569
KGSKirgizistansk som0.43852710972.2803607298
GIPGibraltar-pund0.0047807892209.1704877916
XPTUns av platina0.0000062192160793.0840283739
MDLMoldavisk leu0.11190843248.9358771108
CUPKubansk peso0.20263808004.9349066079
KHRKambodjansk riel31.16022817040.0320921912
MKDMakedonisk denar0.37533841432.6642623344
VUVVanuatu-vatu0.74859399311.3358375959
MROMauretansk ouguiya2.22158953060.4501281565
ANGNederländska gulden0.013687585973.0589022880
SZLSwaziland-lilangeni0.084537550311.8290629066
CVEKapverdisk escudo0.66317350811.5079010059
SRDSurinamesisk dollar0.025040150539.9358622806
XPDUns av palladium0.0000096690103423.0676121800
SVCSalvadoransk colón0.066908800014.9457171553
BSDBahamansk dollar0.0076467200130.7750251088
XDRSärskilda dragningsrätter0.0051825645192.9546668375
RWFRwandisk franc5.27971113520.1894043016
AWGArubansk eller nederländsk gulden0.013687628873.0586732451
DJFDjiboutisk franc1.39282391750.7179658444
BTNBhutanesisk ngultrum0.46973750222.1288485489
KMFKomoransk franc3.00244086020.3330623471
WSTSamoansk tala0.018470338254.1408603951
SPLSeborga luigino0.0012744533784.6501506528
ERNEritreansk nakfa0.080061136412.4904547309
FKPFalklands-pund0.0047807892209.1704877916
SHPSankthelenskt pund0.0047807892209.1704877916
JEPJersey-pund0.0047807892209.1704877916
TMTTurkmenistansk manat0.021793152045.8859737224
TVDTuvaluansk dollar0.0086925401115.0411718687
IMPIsle of Man-pund0.0047807892209.1704877916
GGPGuernsey-pund0.0047807892209.1704877916
Klistra in länk i meddelande eller chatt