AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-04-28 03:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0075073942133.2020110273
EUREuro0.0069004034144.9190645379
GBPBrittiskt pund0.0049288732202.8861295092
INRIndisk rupie0.47605548882.1005954632
AUDAustralisk dollar0.0095407983104.8130319323
CADKanadensisk dollar0.0090829953110.0958408322
SGDSingaporiansk dollar0.0099809185100.1911802514
CHFSchweiziska franc0.0071650957139.5654778140
MYRMalaysisk ringgit0.026684653537.4747230318
JPYJapansk yen0.89393540361.1186490611
CNYKinesisk yuan renminbi0.046595174921.4614496399
NZDNyzeeländsk dollar0.0098401267101.6247074269
THBThailändsk baht0.24493890144.0826507927
HUFUngersk forint2.07168263390.4826994172
AEDEmiratisk dirham0.027574883936.2648851801
HKDHongkong-dollar0.058183505517.1870015511
MXNMexikansk peso0.11545008808.6617517322
ZARSydafrikansk rand0.090276870011.0770344580
PHPFilippinsk peso0.33227711593.0095361733
SEKSvensk krona0.064627645115.4732544920
IDRIndonesiska rupier97.68453377830.0102370351
SARSaudiarabisk riyal0.028150476035.5233780078
BRLBrasiliansk real0.021897942845.6663902556
TRYTurkisk lira0.020127647749.6829045123
KESKenyansk shilling0.70757790551.4132719410
KRWSydkoreansk won8.03686733490.1244265904
EGPEgyptiskt pund0.057058029817.5260170097
IQDIrakisk dinar8.73115946920.1145323257
NOKNorsk krona0.058049403917.2267057545
KWDKuwaitisk dinar0.0022665938441.1906488306
RUBRysk rubel0.38726001652.5822443769
DKKDansk krona0.051485023719.4231240086
PKRPakistansk rupie0.76417978881.3085925782
ILSIsraelisk shekel0.029204476534.2413259782
PLNPolsk zloty0.027520997136.3358927811
QARQatarisk riyal0.027326945636.5939178091
XAUUns av guld0.0000062508159980.6840087756
OMROmansk rial0.0028888512346.1583643813
COPColombiansk peso18.40819054450.0543236446
CLPChilensk peso4.58441622280.2181302812
TWDTaiwanesisk dollar0.22929376524.3612175810
ARSArgentinsk peso0.066838479514.9614414877
CZKTjeckisk krona0.18977831845.2693058322
VNDVietnamesisk dong161.78464449060.0061810563
MADMarockansk dirham0.074175558013.4815298542
JODJordansk dinar0.0053137784188.1900075330
BHDBahrainsk dinar0.0028302936353.3202307163
XOFCFA-franc4.52636788740.2209276897
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.17245234615.7987033687
NGNNigeriansk naira1.48632887880.6727986075
TNDTunisisk dinar0.014631971368.3434911214
UGXUgandisk shilling22.48494580820.0444742010
RONNya rumänsk leu0.030446234232.8447844906
BDTBangladeshisk taka0.58407588901.7121062842
PENPeruansk Nuevo Sol0.023434481142.6721630384
GELGeorgiska lari0.017175074758.2239097278
XAFCentralafrikansk CFA-franc BEAC4.52636788740.2209276897
FJDFiji-dollar0.015234036665.6424838423
VEFVenezuelansk bolivar0.047176674521.1969158533
BYRVitrysk rubel106.94358057250.0093507249
HRKKroatisk kuna0.052382606019.0903064298
UZSUzbekistansk som18.86422132910.0530104043
BGNBulgarisk lev0.013495297074.0998884362
DZDAlgerisk dinar0.73300692981.3642435826
IRRIransk rial213.00128863380.0046948073
DOPDominikansk peso0.33558953342.9798307172
ISKIsländsk krona1.01244542050.9877075640
XAGUns av silver0.00045929492177.2505787869
CRCCostaricansk colón3.94858921120.2532550100
SYPSyriskt pund1.41836277390.7050382444
LYDLibysk dinar0.010261316297.4533853531
JMDJamaicansk dollar0.86148849471.1607816078
MURMauritisk rupie0.26764779023.7362535263
GHSGhana cedi0.028715933234.8238726663
AOAAngolansk kwanza0.81971874901.2199306180
UYUUruguayansk peso0.19819820605.0454543466
AFNAfghansk afghani0.43168117012.3165244845
LBPLibanesiskt pund11.27631623620.0886814434
XPFCFP-franc0.82343715521.2144217608
TTDTrinidad-dollar0.047320606721.1324425101
TZSTanzanisk shilling14.78977670420.0676142730
ALLAlbansk lek0.97025562151.0306562289
XCDÖstkaribisk dollar0.020269964349.3340781089
GTQGuatemalansk quetzal0.058313773717.1486072143
NPRNepalesisk rupie0.77107773451.2968861053
BOBBoliviansk boliviano0.051428652219.4444139066
ZWDZimbabwisk dollar2.71692594740.3680630313
BBDBarbadisk dollar0.015014788366.6010055137
CUCKubansk konvertibel peso0.0075073942133.2020110273
LAKLaotisk kip60.68331803600.0164789934
BNDBruneisk dollar0.0099809185100.1911802514
BWPBotswana pula0.074178386013.4810158906
HNLHonduransk lempira0.16441493236.0821726235
PYGParaguayansk guarani37.62856100130.0265755579
ETBEtiopisk birr0.15389024796.4981375621
NADNamibisk dollar0.090276870011.0770344580
PGKPapua Nya Guineansk kina0.020621375148.4933712541
SDGSudanesiskt pund0.044519596822.4620183236
MOPMacao pataca0.059929010716.6864092730
NIONicaraguansk cordoba0.20285879324.9295373601
BMDBermudisk dollar0.0075073942133.2020110273
KZTKazakstansk tenge1.39412457500.7172960135
PABPanamansk balboa0.0075073942133.2020110273
BAMBosnisk konvertibilna marka0.013496015974.0959411288
GYDGuyansk dollar1.52565261680.6554572050
YERJemenitisk rial1.61259129210.6201199305
MGAMadagaskisk ariary22.44770912930.0445479757
KYDCaymansk dollar0.0061203091163.3904407297
MZNMocambique metical0.26111616873.8297130552
RSDSerbisk dinar0.83042904861.2041967965
SCRSeychellisk rupie0.10072220269.9282975738
AMDArmenisk dram3.55819221020.2810415910
SBDSalomon-dollar0.056757759017.6187364892
AZNAzerbajdzjansk manat0.0078929725126.6949808990
SLLSierra Leonsk leone32.43494570060.0308309442
TOPTongansk pa'anga0.014882335567.1937544627
BZDBelizisk dollar0.014864186967.2757956772
MWKMalawisk kwacha3.23891510160.3087453572
GMDGambisk dalasi0.31987503823.1262208064
BIFBurundisk franc11.50192844060.0869419424
SOSSomalisk shilling5.27486169750.1895784302
HTGHaitisk gourde0.35437903942.8218373235
GNFGuinesisk franc54.59923027160.0183152765
MVRMaldivisk rufiyaa0.11224154718.9093568811
MNTMongolisk tögrög14.67710573340.0681333240
CDFKongolesisk franc6.81701419130.1466917879
STDSão Tomé och Príncipe-dobra169.81875741200.0058886310
TJSTadzjikistan-somoni0.046701244821.4127054639
KPWNordkoreansk won0.97057800521.0303138899
MMKBurmesisk kyat8.04801662960.1242542164
LSLLesotho loti0.090276870011.0770344580
LRDLiberiansk dollar0.69443336971.4400229649
KGSKirgizistansk som0.45877388242.1797230365
GIPGibraltar-pund0.0049288732202.8861295092
XPTUns av platina0.0000065734152127.9311708308
MDLMoldavisk leu0.13551146187.3794495823
CUPKubansk peso0.19894594535.0264909822
KHRKambodjansk riel30.14248785380.0331757619
MKDMakedonisk denar0.42492450392.3533592223
VUVVanuatu-vatu0.77594923361.2887441042
MROMauretansk ouguiya2.18465170120.4577388695
ANGNederländska gulden0.013271721375.3481763311
SZLSwaziland-lilangeni0.090276870011.0770344580
CVEKapverdisk escudo0.75675736601.3214275076
SRDSurinamesisk dollar0.024325458641.1091941200
XPDUns av palladium0.0000096524103601.3523602723
SVCSalvadoransk colón0.065689698915.2230869746
BSDBahamansk dollar0.0075073942133.2020110273
XDRSärskilda dragningsrätter0.0053981917185.2472175997
RWFRwandisk franc5.14274517640.1944486778
AWGArubansk eller nederländsk gulden0.013438235674.4145313002
DJFDjiboutisk franc1.32583588410.7542411636
BTNBhutanesisk ngultrum0.47605548882.1005954632
KMFKomoransk franc3.39477591560.2945702529
WSTSamoansk tala0.019159361052.1938075044
SPLSeborga luigino0.0012512324799.2120661640
ERNEritreansk nakfa0.078602395312.7222586073
FKPFalklands-pund0.0049288732202.8861295092
SHPSankthelenskt pund0.0049288732202.8861295092
JEPJersey-pund0.0049288732202.8861295092
TMTTurkmenistansk manat0.026275879638.0577174364
TVDTuvaluansk dollar0.0095407983104.8130319323
IMPIsle of Man-pund0.0049288732202.8861295092
GGPGuernsey-pund0.0049288732202.8861295092
Klistra in länk i meddelande eller chatt