AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-04-28 00:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0075266100132.8619391739
EUREuro0.0069200124144.5084116391
GBPBrittiskt pund0.0049424459202.3289743061
INRIndisk rupie0.47626845632.0996561641
AUDAustralisk dollar0.0095710569104.4816687078
CADKanadensisk dollar0.0091040985109.8406398072
SGDSingaporiansk dollar0.0099947262100.0527655934
CHFSchweiziska franc0.0071871560139.1370944355
MYRMalaysisk ringgit0.026719324237.4260962583
JPYJapansk yen0.89637018021.1156105168
CNYKinesisk yuan renminbi0.046800070421.3674892334
NZDNyzeeländsk dollar0.0098690620101.3267526871
THBThailändsk baht0.24561555854.0714033185
HUFUngersk forint2.07734839990.4813829014
AEDEmiratisk dirham0.027646364736.1711208635
HKDHongkong-dollar0.058333934317.1426805447
MXNMexikansk peso0.11569345578.6435312488
ZARSydafrikansk rand0.090340027711.0692903853
PHPFilippinsk peso0.33244753643.0079934143
SEKSvensk krona0.064801619615.4317130676
IDRIndonesiska rupier97.51626448140.0102546996
SARSaudiarabisk riyal0.028226478035.4277285096
BRLBrasiliansk real0.021958303445.5408590062
TRYTurkisk lira0.020158730049.6062995082
KESKenyansk shilling0.70858889641.4112555320
KRWSydkoreansk won8.06652869460.1239690625
EGPEgyptiskt pund0.057413534517.4174958706
IQDIrakisk dinar8.82530170790.1133105737
NOKNorsk krona0.058177198417.1888648357
KWDKuwaitisk dinar0.0022743112439.6935616252
RUBRysk rubel0.38932457472.5685509342
DKKDansk krona0.051633057319.3674372987
PKRPakistansk rupie0.76655605521.3045360392
ILSIsraelisk shekel0.029270359334.1642543351
PLNPolsk zloty0.027601805736.2295137204
QARQatarisk riyal0.027392843236.5058855449
XAUUns av guld0.0000062752159358.0562516513
OMROmansk rial0.0028973685345.1407739256
COPColombiansk peso18.16924226390.0550380685
CLPChilensk peso4.59639294910.2175619037
TWDTaiwanesisk dollar0.22943461534.3585402255
ARSArgentinsk peso0.067042628414.9158829738
CZKTjeckisk krona0.19030118595.2548279982
VNDVietnamesisk dong161.96884971040.0061740267
MADMarockansk dirham0.074348551313.4501611935
JODJordansk dinar0.0053310969187.5786575763
BHDBahrainsk dinar0.0028364736352.5504310654
XOFCFA-franc4.53923057180.2203016534
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.17277231645.7879643026
NGNNigeriansk naira1.49761407370.6677287677
TNDTunisisk dinar0.014638918868.3110556941
UGXUgandisk shilling22.60243135350.0442430279
RONNya rumänsk leu0.030528170032.7566310246
BDTBangladeshisk taka0.58395923081.7124483136
PENPeruansk Nuevo Sol0.023603446842.3666936419
GELGeorgiska lari0.017219035658.0752617991
XAFCentralafrikansk CFA-franc BEAC4.53923057180.2203016534
FJDFiji-dollar0.015314261865.2986095807
VEFVenezuelansk bolivar0.047605820021.0058350018
BYRVitrysk rubel108.29607433740.0092339451
HRKKroatisk kuna0.052549793119.0295706299
UZSUzbekistansk som18.88356539860.0529561012
BGNBulgarisk lev0.013534218373.8867938799
DZDAlgerisk dinar0.73665503191.3574875032
IRRIransk rial213.52085106310.0046833834
DOPDominikansk peso0.33685324292.9686518419
ISKIsländsk krona1.01746493250.9828348556
XAGUns av silver0.00046059552171.1021954213
CRCCostaricansk colón3.99552490680.2502800066
SYPSyriskt pund1.42199319860.7032382440
LYDLibysk dinar0.010302981097.0592882645
JMDJamaicansk dollar0.86645715451.1541251576
MURMauritisk rupie0.26944997393.7112640452
GHSGhana cedi0.028976666434.5105259855
AOAAngolansk kwanza0.82226490161.2161530890
UYUUruguayansk peso0.19644443885.0904978841
AFNAfghansk afghani0.43616105752.2927310517
LBPLibanesiskt pund11.34026814400.0881813364
XPFCFP-franc0.82577713571.2109804895
TTDTrinidad-dollar0.047627644520.9962094507
TZSTanzanisk shilling14.81470327810.0675005082
ALLAlbansk lek0.97095243931.0299165640
XCDÖstkaribisk dollar0.020321847049.2081255708
GTQGuatemalansk quetzal0.058477992317.1004502693
NPRNepalesisk rupie0.76488446081.3073869993
BOBBoliviansk boliviano0.051930880819.2563650802
ZWDZimbabwisk dollar2.72388015900.3671233467
BBDBarbadisk dollar0.015053220066.4309695870
CUCKubansk konvertibel peso0.0075266100132.8619391739
LAKLaotisk kip60.83181140090.0164387674
BNDBruneisk dollar0.0099947262100.0527655934
BWPBotswana pula0.074368251913.4465981709
HNLHonduransk lempira0.16565259016.0367302409
PYGParaguayansk guarani37.78418674550.0264660983
ETBEtiopisk birr0.15440177486.4766094915
NADNamibisk dollar0.090340027711.0692903853
PGKPapua Nya Guineansk kina0.020222614149.4495910687
SDGSudanesiskt pund0.044822843522.3100526905
MOPMacao pataca0.060083952316.6433791696
NIONicaraguansk cordoba0.20221625974.9452007551
BMDBermudisk dollar0.0075266100132.8619391739
KZTKazakstansk tenge1.39866797240.7149659674
PABPanamansk balboa0.0075266100132.8619391739
BAMBosnisk konvertibilna marka0.013534367873.8859776357
GYDGuyansk dollar1.55953453900.6412169625
YERJemenitisk rial1.61789935500.6180854185
MGAMadagaskisk ariary23.28252255880.0429506724
KYDCaymansk dollar0.0061718202162.0267557383
MZNMocambique metical0.26671804443.7492776392
RSDSerbisk dinar0.83255460511.2011224176
SCRSeychellisk rupie0.10256350699.7500566292
AMDArmenisk dram3.56729971680.2803240769
SBDSalomon-dollar0.058598721817.0652186380
AZNAzerbajdzjansk manat0.0079131753126.3715218461
SLLSierra Leonsk leone32.88937519060.0304049558
TOPTongansk pa'anga0.014920428267.0222052163
BZDBelizisk dollar0.015014737866.6012295151
MWKMalawisk kwacha3.31557372040.3016069267
GMDGambisk dalasi0.32309592333.0950560741
BIFBurundisk franc11.74106573210.0851711440
SOSSomalisk shilling5.29731149650.1887750042
HTGHaitisk gourde0.35576052842.8108795668
GNFGuinesisk franc54.65550897740.0182964173
MVRMaldivisk rufiyaa0.11544314268.6622728530
MNTMongolisk tögrög14.76703486320.0677184018
CDFKongolesisk franc6.95883837420.1437021448
STDSão Tomé och Príncipe-dobra169.73482391220.0058915429
TJSTadzjikistan-somoni0.046820780821.3580376825
KPWNordkoreansk won0.97306228521.0276834435
MMKBurmesisk kyat8.12729864140.1230421133
LSLLesotho loti0.090340027711.0692903853
LRDLiberiansk dollar0.69621083321.4363465093
KGSKirgizistansk som0.45994815462.1741580874
GIPGibraltar-pund0.0049424459202.3289743061
XPTUns av platina0.0000065821151927.1054741656
MDLMoldavisk leu0.13553915677.3779417291
CUPKubansk peso0.19945516505.0136580820
KHRKambodjansk riel30.19004540510.0331235010
MKDMakedonisk denar0.42622069792.3462023428
VUVVanuatu-vatu0.80615008981.2404637953
MROMauretansk ouguiya2.19024351000.4565702377
ANGNederländska gulden0.013472631874.2245473254
SZLSwaziland-lilangeni0.090340027711.0692903853
CVEKapverdisk escudo0.76349886641.3097596395
SRDSurinamesisk dollar0.024832110640.2704391636
XPDUns av palladium0.0000096889103211.0052350797
SVCSalvadoransk colón0.065857837515.1842216199
BSDBahamansk dollar0.0075266100132.8619391739
XDRSärskilda dragningsrätter0.0054127615184.7485787041
RWFRwandisk franc5.19891424220.1923478545
AWGArubansk eller nederländsk gulden0.013472631974.2245470245
DJFDjiboutisk franc1.33646262070.7482438974
BTNBhutanesisk ngultrum0.47626845632.0996561641
KMFKomoransk franc3.40442292890.2937355378
WSTSamoansk tala0.018602595253.7559405538
SPLSeborga luigino0.0012544350797.1716350435
ERNEritreansk nakfa0.078803585112.6897780011
FKPFalklands-pund0.0049424459202.3289743061
SHPSankthelenskt pund0.0049424459202.3289743061
JEPJersey-pund0.0049424459202.3289743061
TMTTurkmenistansk manat0.026343135037.9605540497
TVDTuvaluansk dollar0.0095710569104.4816687078
IMPIsle of Man-pund0.0049424459202.3289743061
GGPGuernsey-pund0.0049424459202.3289743061
Klistra in länk i meddelande eller chatt