AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-07-28 06:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076775000130.2507326604
EUREuro0.0057154086174.9656179009
GBPBrittiskt pund0.0045215347221.1638449450
INRIndisk rupie0.46133844232.1676060528
AUDAustralisk dollar0.0081771609122.2918330748
CADKanadensisk dollar0.0082956707120.5448039693
AEDEmiratisk dirham0.028199458235.4616741658
MYRMalaysisk ringgit0.024377982141.0206225183
CHFSchweiziska franc0.0069471607143.9436969598
CNYKinesisk yuan renminbi0.047493467821.0555271401
THBThailändsk baht0.24420217214.0949676714
SARSaudiarabisk riyal0.028794816934.7284722439
NZDNyzeeländsk dollar0.0089946275111.1774782310
JPYJapansk yen0.78215518501.2785186613
SGDSingaporiansk dollar0.0095361914104.8636672863
PHPFilippinsk peso0.33267743043.0059147651
TRYTurkisk lira0.016066129462.2427451008
HKDHongkong-dollar0.059500923716.8064617677
IDRIndonesiska rupier88.83212987500.0112571882
ZARSydafrikansk rand0.080587848012.4088187598
MXNMexikansk peso0.099362649210.0641439009
SEKSvensk krona0.052305353419.1185019143
BRLBrasiliansk real0.017114299158.4306720770
HUFUngersk forint1.76184368240.5675872440
PKRPakistansk rupie0.75807633361.3191283723
QARQatarisk riyal0.027952242035.7753056163
OMROmansk rial0.0029558374338.3135997059
KWDKuwaitisk dinar0.0021711969460.5754516746
DKKDansk krona0.042618786123.4638311255
NOKNorsk krona0.047778358620.9299781192
RUBRysk rubel0.27132183883.6856598212
EGPEgyptiskt pund0.054898346818.2154847794
KRWSydkoreansk won7.87815079030.1269333409
PLNPolsk zloty0.023691027542.2100729222
COPColombiansk peso14.19629814540.0704408987
CZKTjeckisk krona0.15699213246.3697459547
ILSIsraelisk shekel0.026267124138.0704029982
IQDIrakisk dinar8.94292370410.1118202540
NGNNigeriansk naira1.24191200260.8052100293
MADMarockansk dirham0.063972516415.6317127394
ARSArgentinsk peso0.062748183315.9367163790
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23010560234.3458307406
BDTBangladeshisk taka0.59408492891.6832610143
BHDBahrainsk dinar0.0028944175345.4926558622
VNDVietnamesisk dong163.35106382980.0061217844
CLPChilensk peso4.32413404670.2312601758
KESKenyansk shilling0.67367174131.4844024748
TNDTunisisk dinar0.013224494375.6172582221
XOFCFA-franc3.74906228930.2667333650
JODJordansk dinar0.0054372036183.9180722892
GHSGhana cedi0.026237816638.1129273852
HRKKroatisk kuna0.043626956422.9216081886
BGNBulgarisk lev0.011178546789.4570666010
RONNya rumänsk leu0.025108081439.8278141898
PENPeruansk Nuevo Sol0.021404813746.7184630414
DZDAlgerisk dinar0.61262456331.6323210982
NPRNepalesisk rupie0.73932302951.3525887333
XAFCentralafrikansk CFA-franc BEAC3.74906228930.2667333650
ISKIsländsk krona0.88521849421.1296646044
UAHUkrainsk hryvnia0.090268306411.0780853142
FJDFiji-dollar0.014162580170.6086030609
DOPDominikansk peso0.33434948292.9908824487
XPFCFP-franc0.68202966771.4662118780
MURMauritisk rupie0.23493321504.2565288180
AZNAzerbajdzjansk manat0.0060206950166.0937805275
BAMBosnisk konvertibilna marka0.011178367689.4584999212
XAUUns av guld0.0000058807170047.6532362219
IRRIransk rial202.03947368420.0049495278
RSDSerbisk dinar0.66685485971.4995766851
LTLLitauisk litas0.019734162950.6735454996
BNDBruneisk dollar0.0095361914104.8636672863
ETBEtiopisk birr0.15172625056.5908173233
CRCCostaricansk colón4.12972743740.2421467313
VEFVenezuelansk bolivar0.048310622720.6993813090
AFNAfghansk afghani0.43224299072.3135135135
TZSTanzanisk shilling12.73217247100.0785411918
UGXUgandisk shilling20.17739816030.0495604038
JMDJamaicansk dollar0.86404816841.1573428851
GELGeorgiska lari0.013445862374.3723217193
ZWDZimbabwisk dollar2.77848725000.3599080759
BWPBotswana pula0.067405615514.8355592077
CUCKubansk konvertibel peso0.0076775000130.2507326604
ZMWZambisk kwacha0.047216516421.1790296320
MMKBurmesisk kyat7.47929858740.1337023771
GTQGuatemalansk quetzal0.059888296916.6977531749
XCDÖstkaribisk dollar0.020729270748.2409638554
LYDLibysk dinar0.0094356473105.9810704568
MKDMakedonisk denar0.34913597092.8642136112
TTDTrinidad-dollar0.048789710220.4961250407
MZNMocambique metical0.23377789964.2775643113
ALLAlbansk lek0.79757947231.2537935526
BOBBoliviansk boliviano0.053048702518.8506024096
KZTKazakstansk tenge1.40910342300.7096711169
BBDBarbadisk dollar0.015355000065.1253663302
AOAAngolansk kwanza0.74437657551.3434060567
KHRKambodjansk riel31.08299595140.0321719310
XAGUns av silver0.00037180052689.6143892502
AMDArmenisk dram3.12093495930.3204168023
UYUUruguayansk peso0.17673599525.6581569521
MOPMacao pataca0.061285951516.3169531725
NADNamibisk dollar0.080587848012.4088187598
LBPLibanesiskt pund11.60619803480.0861608597
LAKLaotisk kip61.91532258060.0161510908
BYRVitrysk rubel79.14948453610.0126343211
MGAMadagaskisk ariary18.74847374850.0533376750
SYPSyriskt pund1.14855262170.8706610225
VUVVanuatu-vatu0.71859790341.3915988277
PGKPapua Nya Guineansk kina0.018725678353.4026050147
MNTMongolisk tögrög14.16512915130.0705958971
SDGSudanesiskt pund0.043704104322.8811462064
ANGNederländska gulden0.013742730472.7657440573
MWKMalawisk kwacha3.03099091990.3299251058
GMDGambisk dalasi0.30390294113.2905242592
CUPKubansk peso0.20345375004.9151219872
RWFRwandisk franc5.28935583880.1890589385
MVRMaldivisk rufiyaa0.11823361828.4578313253
BTNBhutanesisk ngultrum0.46133844232.1676060528
SCRSeychellisk rupie0.094510988910.5807802019
HNLHonduransk lempira0.16094038246.2134809508
KPWNordkoreansk won1.01412691590.9860698738
PYGParaguayansk guarani33.45315904140.0298925431
DJFDjiboutisk franc1.39730639730.7156626506
XBTBitcoin0.000013305175159.0528768866
YERJemenitisk rial1.64947899880.6062520352
CDFKongolesisk franc7.05328433620.1417779225
WSTSamoansk tala0.017572671156.9065450993
GYDGuyansk dollar1.57924508900.6332139368
AWGArubansk eller nederländsk gulden0.013742725072.7657724360
MDLMoldavisk leu0.10660085259.3807880169
BZDBelizisk dollar0.015315745765.2922826441
HTGHaitisk gourde0.34777586522.8754151742
KGSKirgizistansk som0.39790101062.5131878867
NIONicaraguansk cordoba0.19972944505.0067730381
CVEKapverdisk escudo0.62223933221.6070986649
KYDCaymansk dollar0.0062955510158.8423314881
GNFGuinesisk franc54.06690140850.0184956040
BSDBahamansk dollar0.0076775000130.2507326604
BIFBurundisk franc11.90310077520.0840117226
SLLSierra Leonsk leone33.52620087340.0298274178
MROMauretansk ouguiya2.23053457290.4483230218
TOPTongansk pa'anga0.014178208770.5307717356
BMDBermudisk dollar0.0076775000130.2507326604
SBDSalomon-dollar0.055393217918.0527515467
UZSUzbekistansk som17.85465116280.0560078150
SOSSomalisk shilling9.20519399550.1086343211
PABPanamansk balboa0.0076775000130.2507326604
SRDSurinamesisk dollar0.025140931739.7757733637
XDRSärskilda dragningsrätter0.0050007393199.9704330837
SZLSwaziland-lilangeni0.080587848012.4088187598
ERNEritreansk nakfa0.080383402912.4403790296
LRDLiberiansk dollar0.71015632231.4081406708
TJSTadzjikistan-somoni0.038069618726.2676652556
TMTTurkmenistansk manat0.021880875045.7020114598
GIPGibraltar-pund0.0045215347221.1638449450
LSLLesotho loti0.080587848012.4088187598
KMFKomoransk franc2.81179671700.3556444867
SVCSalvadoransk colón0.067178125014.8857980183
GGPGuernsey-pund0.0045215347221.1638449450
XPTUns av platina0.0000051695193442.1263924316
STDSão Tomé och Príncipe-dobra139.59090909090.0071637903
IMPIsle of Man-pund0.0045215347221.1638449450
FKPFalklands-pund0.0045215347221.1638449450
XPDUns av palladium0.0000087052114873.8536709158
JEPJersey-pund0.0045215347221.1638449450
SHPSankthelenskt pund0.0045215347221.1638449450
SPLSeborga luigino0.0012795833781.5043959622
TVDTuvaluansk dollar0.0081771609122.2918330748
Klistra in länk i meddelande eller chatt