AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 10:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0067746616147,6088488517
EUREuro0,0062929293158,9085082903
GBPBrittiskt pund0,0053131012188,2139932799
INRIndisk rupie0,46015715192,1731706132
AUDAustralisk dollar0,0091015079109,8719040956
CADKanadensisk dollar0,0089830860111,3203190475
SGDSingaporiansk dollar0,0096197056103,9532846889
CHFSchweiziska franc0,0068230511146,5619987565
MYRMalaysisk ringgit0,030083886033,2403866122
JPYJapansk yen0,77313453031,2934359556
CNYKinesisk yuan renminbi0,046590252121,4637173198
NZDNyzeeländsk dollar0,0095103450105,1486563526
THBThailändsk baht0,24128014424,1445598568
HUFUngersk forint1,97822577780,5055034725
AEDEmiratisk dirham0,024884009740,1864496076
HKDHongkong-dollar0,052542885719,0320723057
MXNMexikansk peso0,13890940657,1989365258
ZARSydafrikansk rand0,092395268210,8230650744
PHPFilippinsk peso0,33609656162,9753354076
SEKSvensk krona0,061822782716,1752667154
IDRIndonesiska rupier90,44545030640,0110563881
SARSaudiarabisk riyal0,025526200639,1754344907
BRLBrasiliansk real0,023180308743,1400639692
TRYTurkisk lira0,023802235742,0128601811
KESKenyansk shilling0,68990097171,4494833912
KRWSydkoreansk won7,92868837720,1261242658
EGPEgyptiskt pund0,12075467758,2812527085
IQDIrakisk dinar7,83234091640,1276757499
NOKNorsk krona0,056583447617,6730128963
KWDKuwaitisk dinar0,0020642285484,4424985664
RUBRysk rubel0,43200388732,3147939856
DKKDansk krona0,046813730421,3612542840
PKRPakistansk rupie0,70980269311,4088422173
ILSIsraelisk shekel0,025783117038,7850700741
PLNPolsk zloty0,028345256635,2792713295
QARQatarisk riyal0,024666524740,5407738797
XAUUns av guld0,0000057870172800,7435979450
OMROmansk rial0,0026082445383,3996328839
COPColombiansk peso20,87890485250,0478952324
CLPChilensk peso4,50628689940,2219121912
TWDTaiwanesisk dollar0,21647448164,6194821319
ARSArgentinsk peso0,10741446099,3097334501
CZKTjeckisk krona0,17023097455,8743715892
VNDVietnamesisk dong153,96958179730,0064947893
MADMarockansk dirham0,067432182214,8297143534
JODJordansk dinar0,0048052579208,1053746200
BHDBahrainsk dinar0,0013410443745,6875415595
XOFCFA-franc4,12789099250,2422544592
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17664914855,6609386929
NGNNigeriansk naira2,13482298280,4684229128
TNDTunisisk dinar0,015534678264,3721090736
UGXUgandisk shilling24,45637919960,0408891272
RONNya rumänsk leu0,028319787035,3109999871
BDTBangladeshisk taka0,53578779361,8664105676
PENPeruansk Sol0,023160872843,1762658097
GELGeorgiska lari0,017443701657,3272821002
XAFCentralafrikansk CFA-franc BEAC4,12789099250,2422544592
FJDFiji-dollar0,014143411570,7042990996
VEFVenezuelansk bolivar0,067406187814,8354332606
BYNVitrysk rubel0,013316274975,0960764247
HRKKroatisk kuna0,047449210021,0751664618
UZSUzbekistansk som21,61045519500,0462738980
BGNBulgarisk lev0,015132155166,0844401299
DZDAlgerisk dinar0,74727438251,3381965493
IRRIransk rial218,36223615100,0045795464
DOPDominikansk peso0,31501758583,1744259525
ISKIsländsk krona0,74463460821,3429405361
XAGUns av silver0,00040298952481,4542115699
CRCCostaricansk colón3,73253422760,2679144889
SYPSyriskt pund1,44503610090,6920242334
LYDLibysk dinar0,0096179888103,9718406948
JMDJamaicansk dollar0,87595604861,1416097892
MURMauritisk rupie0,24354480914,1060205876
GHSGhana cedi0,029299432234,1303542056
AOAAngolansk kwanza1,12286692520,8905774830
UYUUruguayansk peso0,19568595905,1102286799
AFNAfghansk afghani0,45157757422,2144589483
LBPLibanesiskt pund10,20603039140,0979812877
XPFCFP-franc0,75094621131,3316532995
TTDTrinidad-dollar0,045592559221,9334035666
TZSTanzanisk shilling14,67552281930,0681406729
ALLAlbansk lek0,85457753961,1701688304
XCDÖstkaribisk dollar0,018291589854,6699334783
GTQGuatemalansk quetzal0,051070750419,5806795749
NPRNepalesisk rupie0,73641868421,3579231781
BOBBoliviansk bolíviano0,046943614321,3021518329
ZWDZimbabwisk dollar2,45175003270,4078719228
BBDBarbadisk dollar0,013549323273,8044244258
CUCKubansk konvertibel peso0,0067746616147,6088488517
LAKLaotisk kip55,05616902950,0181632689
BNDBruneisk dollar0,0096197056103,9532846889
BWPBotswana pula0,074121026113,4914484120
HNLHonduransk lempira0,15852311096,3082284620
PYGParaguayansk guarani39,53005917160,0252972047
ETBEtiopisk birr0,15140153186,6049529896
NADNamibisk dollar0,092395268210,8230650744
PGKPapua Nya Guineansk kina0,021473017246,5700739891
SDGSudanesiskt pund0,043901859122,7780786483
MOPMacao pataca0,054119172318,4777401026
NIONicaraguansk cordoba0,19800351885,0504152952
BMDBermudisk dollar0,0067746616147,6088488517
KZTKazakstansk tenge2,27239275240,4400647727
PABPanamansk balboa0,0067746616147,6088488517
BAMBosnisk konvertibilna marka0,012307899881,2486301418
GYDGuyansk dollar1,40372873820,7123883502
YERJemenitisk rial1,69467796990,5900826103
MGAMadagaskisk ariary22,40298147840,0446369159
KYDCaymansk dollar0,0055552225180,0107917755
MZNMocambique metical0,49535010092,0187741926
RSDSerbisk dinar0,77532452871,2897824884
SCRSeychellisk rupie0,090432325111,0579928003
AMDArmenisk dram3,25684529300,3070455948
SBDSalomon-dollar0,052823872118,9308348652
AZNAzerbajdzjansk manat0,011887402584,1226667436
SLLSierra Leonsk leone37,75575013330,0264860318
TOPTongansk pa'anga0,014918876067,0291782636
BZDBelizisk dollar0,013616732873,4390556227
MWKMalawisk kwacha4,91848471330,2033146504
GMDGambisk dalasi0,29039158213,4436259918
BIFBurundisk franc11,33573992790,0882165616
SOSSomalisk shilling3,89823383230,2565264279
HTGHaitisk gourde0,45421880052,2015821428
GNFGuinesisk franc62,69364897220,0159505790
MVRMaldivisk rufiyaa0,10439741819,5787809490
MNTMongolisk tögrög16,73329944560,0597610772
CDFKongolesisk franc6,80853490710,1468744765
STDSão Tomé och Príncipe-dobra155,15778188910,0064450522
TJSTadzjikistan-somoni0,053363330718,7394599927
KPWNordkoreansk won0,87497077761,1428953121
MMKBurmesisk kyat8,85500309870,1129305082
LSLLesotho loti0,092395268210,8230650744
LRDLiberiansk dollar0,61641075371,6222948644
KGSKirgizistansk som0,46825005442,1356110705
GIPGibraltar-pund0,0053131012188,2139932799
XPTUns av platina0,0000071836139205,5177659690
MDLMoldavisk leu0,13670857717,3148299909
CUPKubansk peso0,17952853245,5701452397
KHRKambodjansk riel27,48542183050,0363829235
MKDMakedonisk denar0,38680211292,5853012860
VUVVanuatu-vatu0,72522754491,3788775772
MROMauretansk ouguiya2,42950030450,4116072750
ANGNederländska gulden0,012126644282,4630443646
SZLSwaziland-lilangeni0,092395268210,8230650744
CVEKapverdisk escudo0,69189120531,4453139341
SRDSurinamesisk dollar0,052368134319,0955819518
XPDUns av palladium0,0000090137110942,0210134240
SVCSalvadoransk colón0,059278289016,8695827259
BSDBahamansk dollar0,0067746616147,6088488517
XDRSärskilda dragningsrätter0,0049790375200,8420302775
RWFRwandisk franc5,50579582540,1816267860
AWGArubansk eller nederländsk gulden0,012126644382,4630440512
DJFDjiboutisk franc1,21211379930,8250050454
BTNBhutanesisk ngultrum0,46015715192,1731706132
KMFKomoransk franc3,09591824440,3230059456
WSTSamoansk tala0,017094780758,4973867999
SPLSeborga luigino0,0011291103885,6530931102
ERNEritreansk nakfa0,070930687514,0982702388
FKPFalklands-pund0,0053131012188,2139932799
SHPSankthelenskt pund0,0053131012188,2139932799
JEPJersey-pund0,0053131012188,2139932799
TMTTurkmenistansk manat0,023711315642,1739568148
TVDTuvaluansk dollar0,0091015079109,8719040956
IMPIsle of Man-pund0,0053131012188,2139932799
GGPGuernsey-pund0,0053131012188,2139932799
ZMWZambisk kwacha0,066459358015,0467899448
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶