AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-11-26 12:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076265000131.1217465415
EUREuro0.0061142239163.5530560192
GBPBrittiskt pund0.0048349379206.8278884894
INRIndisk rupie0.47166575962.1201454199
AUDAustralisk dollar0.0089682414111.5045808677
CADKanadensisk dollar0.0085910145116.4006879834
SGDSingaporiansk dollar0.0099276212100.7290648455
CHFSchweiziska franc0.0073536361135.9871471029
MYRMalaysisk ringgit0.025528457939.1719704373
JPYJapansk yen0.89777167681.1138689556
CNYKinesisk yuan renminbi0.046805578021.3649749114
NZDNyzeeländsk dollar0.0097372761102.6981248982
THBThailändsk baht0.25005768243.9990772941
HUFUngersk forint1.87441506230.5334997675
AEDEmiratisk dirham0.028011600735.6994949955
HKDHongkong-dollar0.059139254716.9092425145
MXNMexikansk peso0.10439182469.5792941995
ZARSydafrikansk rand0.083624242211.9582548453
PHPFilippinsk peso0.34281072882.9170615618
SEKSvensk krona0.056603382717.6667886717
IDRIndonesiska rupier92.94378958820.0107591912
SARSaudiarabisk riyal0.028616156134.9452944101
BRLBrasiliansk real0.019172217252.1588081707
TRYTurkisk lira0.016928081959.0734382529
KESKenyansk shilling0.68905356671.4512659805
KRWSydkoreansk won8.45241653600.1183093611
EGPEgyptiskt pund0.054548535318.3322979086
IQDIrakisk dinar8.86194355040.1128420639
NOKNorsk krona0.052057950819.2093615958
KWDKuwaitisk dinar0.0022202889450.3918425584
RUBRysk rubel0.35679366982.8027403079
DKKDansk krona0.045488786321.9834398986
PKRPakistansk rupie0.77603663191.2885989641
ILSIsraelisk shekel0.029542521733.8495138888
PLNPolsk zloty0.025555102839.1311280183
QARQatarisk riyal0.027773411836.0056592145
XAUUns av guld0.0000051969192421.1630498355
OMROmansk rial0.0029369653340.4875106532
COPColombiansk peso16.49177942350.0606362706
CLPChilensk peso4.57596334110.2185332192
TWDTaiwanesisk dollar0.23584951284.2399917995
ARSArgentinsk peso0.064962505115.3934950501
CZKTjeckisk krona0.16862925815.9301690075
VNDVietnamesisk dong162.26595752520.0061627221
MADMarockansk dirham0.067454548414.8247971907
JODJordansk dinar0.0053995593185.2002989573
BHDBahrainsk dinar0.0028756430347.7483091846
XOFCFA-franc4.01066795060.2493350266
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.11448899398.7344640398
NGNNigeriansk naira1.34874639890.7414292270
TNDTunisisk dinar0.014057163871.1381052907
UGXUgandisk shilling20.93466922870.0477676523
RONNya rumänsk leu0.027006244437.0284733044
BDTBangladeshisk taka0.59035600441.6938931638
PENPeruansk Nuevo Sol0.022269314544.9048397036
GELGeorgiska lari0.013933900371.7674148196
XAFCentralafrikansk CFA-franc BEAC4.01066795060.2493350266
FJDFiji-dollar0.014822767167.4637867959
VEFVenezuelansk bolivar0.047953134020.8536943552
BYRVitrysk rubel83.12261580390.0120304202
HRKKroatisk kuna0.046937290821.3050217291
UZSUzbekistansk som18.31180368810.0546095850
BGNBulgarisk lev0.011957192883.6316701459
DZDAlgerisk dinar0.65530394991.5260094193
IRRIransk rial204.68330649520.0048855963
DOPDominikansk peso0.33629004592.9736235495
ISKIsländsk krona0.94225397181.0612849931
XAGUns av silver0.00045986142174.5682212538
CRCCostaricansk colón4.10168014800.2438025306
SYPSyriskt pund1.29993318380.7692703075
LYDLibysk dinar0.0099716488100.2843185786
JMDJamaicansk dollar0.86177770401.1603920540
MURMauritisk rupie0.24183472864.1350553989
GHSGhana cedi0.024309409141.1363351471
AOAAngolansk kwanza0.77010383501.2985261916
UYUUruguayansk peso0.18036590645.5442850587
AFNAfghansk afghani0.44378560502.2533403265
LBPLibanesiskt pund11.53886888370.0866636072
XPFCFP-franc0.72962098751.3705746094
TTDTrinidad-dollar0.048405318820.6588867763
LTLLitauisk litas0.021111192247.3682391158
TZSTanzanisk shilling13.23562590030.0755536616
ALLAlbansk lek0.85862543371.1646521996
XCDÖstkaribisk dollar0.020591570648.5635612666
GTQGuatemalansk quetzal0.058155872117.1951681636
NPRNepalesisk rupie0.75744605501.3202260325
BOBBoliviansk boliviano0.052696355018.9766445945
ZWDZimbabwisk dollar2.76003035000.3623148564
BBDBarbadisk dollar0.015253000065.5608732707
CUCKubansk konvertibel peso0.0076265000131.1217465415
LAKLaotisk kip61.40993638790.0162840097
BNDBruneisk dollar0.0099276212100.7290648455
BWPBotswana pula0.070031837314.2792198256
HNLHonduransk lempira0.16183434186.1791581984
PYGParaguayansk guarani35.40622098430.0282436242
ETBEtiopisk birr0.15341088536.5184422736
NADNamibisk dollar0.083624242211.9582548453
PGKPapua Nya Guineansk kina0.019430325751.4659411263
SDGSudanesiskt pund0.044078084922.6870110798
MOPMacao pataca0.060913432416.4167403053
NIONicaraguansk cordoba0.20191149414.9526650495
BMDBermudisk dollar0.0076265000131.1217465415
KZTKazakstansk tenge1.38001480170.7246299089
PABPanamansk balboa0.0076265000131.1217465415
BAMBosnisk konvertibilna marka0.011958382583.6233496874
GYDGuyansk dollar1.58027786700.6328001049
YERJemenitisk rial1.63897258240.6101383334
MGAMadagaskisk ariary20.57601510860.0486002754
KYDCaymansk dollar0.0062537300159.9045695926
MZNMocambique metical0.24061547594.1560086540
RSDSerbisk dinar0.73576950301.3591212954
SCRSeychellisk rupie0.10806966459.2532905002
AMDArmenisk dram3.31073073530.3020481217
SBDSalomon-dollar0.057170164917.4916409886
AZNAzerbajdzjansk manat0.0059822241167.1619078212
SLLSierra Leonsk leone33.51865688050.0298341310
TOPTongansk pa'anga0.015192231165.8231167638
BZDBelizisk dollar0.015214007165.7289031665
MWKMalawisk kwacha3.75107591670.2665901790
GMDGambisk dalasi0.32865790023.0426775061
BIFBurundisk franc11.85914879720.0843230840
SOSSomalisk shilling6.29160926270.1589418475
HTGHaitisk gourde0.35493884622.8173867436
GNFGuinesisk franc53.54560134810.0186756704
MVRMaldivisk rufiyaa0.11714303408.5365724775
MNTMongolisk tögrög14.39614164910.0694630564
CDFKongolesisk franc7.07552858880.1413321969
STDSão Tomé och Príncipe-dobra150.69156281440.0066360716
TJSTadzjikistan-somoni0.038776137325.7890565790
KPWNordkoreansk won1.00518301270.9948437124
MMKBurmesisk kyat7.91623417070.1263226906
LSLLesotho loti0.083624242211.9582548453
LRDLiberiansk dollar0.70545065041.4175335999
KGSKirgizistansk som0.43910406992.2773644529
GIPGibraltar-pund0.0048349379206.8278884894
XPTUns av platina0.0000062243160659.7710495147
MDLMoldavisk leu0.11439622458.7415472366
CUPKubansk peso0.20210225004.9479904355
KHRKambodjansk riel30.92534771510.0323359339
MKDMakedonisk denar0.37773968382.6473257720
VUVVanuatu-vatu0.75538545811.3238274438
MROMauretansk ouguiya2.21548588760.4513682554
ANGNederländska gulden0.013651434973.2523726479
SZLSwaziland-lilangeni0.083624242211.9582548453
CVEKapverdisk escudo0.66653440561.5002976464
SRDSurinamesisk dollar0.024973934840.0417478528
XPDUns av palladium0.0000094973105293.4954299836
SVCSalvadoransk colón0.066731875014.9853424619
BSDBahamansk dollar0.0076265000131.1217465415
XDRSärskilda dragningsrätter0.0052085182191.9931869138
RWFRwandisk franc5.26575618650.1899062480
AWGArubansk eller nederländsk gulden0.013651435073.2523723695
DJFDjiboutisk franc1.38801175710.7204549925
BTNBhutanesisk ngultrum0.47166575962.1201454199
KMFKomoransk franc3.00800096300.3324467021
WSTSamoansk tala0.018564995153.8648134792
SPLSeborga luigino0.0012710833786.7304792489
ERNEritreansk nakfa0.079849433112.5235704451
FKPFalklands-pund0.0048349379206.8278884894
SHPSankthelenskt pund0.0048349379206.8278884894
JEPJersey-pund0.0048349379206.8278884894
TMTTurkmenistansk manat0.021735525046.0076303654
TVDTuvaluansk dollar0.0089682414111.5045808677
IMPIsle of Man-pund0.0048349379206.8278884894
GGPGuernsey-pund0.0048349379206.8278884894
Klistra in länk i meddelande eller chatt