AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-09-15 09:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076751900130.2899341906
EUREuro0.0059384498168.3941154092
GBPBrittiskt pund0.0047201439211.8579476915
INRIndisk rupie0.46867130122.1336915603
AUDAustralisk dollar0.0085190614117.3838233394
CADKanadensisk dollar0.0085070007117.5502424624
AEDEmiratisk dirham0.028190472735.4729773708
MYRMalaysisk ringgit0.024779245140.3563545135
CHFSchweiziska franc0.0071859206139.1610146882
CNYKinesisk yuan renminbi0.047126158521.2196375036
THBThailändsk baht0.24781312624.0352987563
SARSaudiarabisk riyal0.028786951434.7379612041
NZDNyzeeländsk dollar0.0094272611106.0753475541
JPYJapansk yen0.82354946501.2142561467
SGDSingaporiansk dollar0.0097092874102.9941699187
PHPFilippinsk peso0.33977636852.9431122723
TRYTurkisk lira0.017009811358.7896000122
HKDHongkong-dollar0.059489947316.8095627236
IDRIndonesiska rupier91.64177090080.0109120545
ZARSydafrikansk rand0.084838031211.7871665037
MXNMexikansk peso0.10176928309.8261476426
SEKSvensk krona0.054817638718.2423034593
BRLBrasiliansk real0.017954572055.6961202878
HUFUngersk forint1.86905396770.5350300298
PKRPakistansk rupie0.78906683721.2673197667
QARQatarisk riyal0.027949958635.7782282914
OMROmansk rial0.0029545643338.4593749471
KWDKuwaitisk dinar0.0021999082454.5644308530
DKKDansk krona0.044205652522.6215414279
NOKNorsk krona0.048987738320.4132714374
RUBRysk rubel0.29222297323.4220444378
EGPEgyptiskt pund0.054896790518.2160011674
KRWSydkoreansk won7.97353388790.1254149056
PLNPolsk zloty0.024946392940.0859557321
COPColombiansk peso15.33320680840.0652179295
CZKTjeckisk krona0.16389565066.1014431812
ILSIsraelisk shekel0.027857850535.8965240231
IQDIrakisk dinar8.93471706460.1119229622
NGNNigeriansk naira1.25258098740.7983515718
MADMarockansk dirham0.065909358115.1723522812
ARSArgentinsk peso0.064486919915.5070206731
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23132656904.3228929740
BDTBangladeshisk taka0.59365106871.6844911983
BHDBahrainsk dinar0.0028940020345.5422575858
VNDVietnamesisk dong162.50666948990.0061535936
CLPChilensk peso4.55782203850.2194030376
KESKenyansk shilling0.68002133491.4705420973
TNDTunisisk dinar0.013550546873.7977600555
XOFCFA-franc3.89536771170.2567151740
JODJordansk dinar0.0054378694183.8955530743
GHSGhana cedi0.027573066536.2672754681
HRKKroatisk kuna0.045244317022.1022233714
BGNBulgarisk lev0.011613983286.1031037856
RONNya rumänsk leu0.026256959038.0851416119
PENPeruansk Nuevo Sol0.021927950245.6038977537
DZDAlgerisk dinar0.62090118961.6105622228
NPRNepalesisk rupie0.75237887981.3291175854
XAFCentralafrikansk CFA-franc BEAC3.89536771170.2567151740
ISKIsländsk krona0.90986782051.0990607399
UAHUkrainsk hryvnia0.099635466510.0365867164
FJDFiji-dollar0.014354139769.6663136888
DOPDominikansk peso0.33544355252.9811275030
XPFCFP-franc0.70864556021.4111426871
MURMauritisk rupie0.24061657764.1559896237
AZNAzerbajdzjansk manat0.0060196491166.1226406122
BAMBosnisk konvertibilna marka0.011614598386.0985440500
XAUUns av guld0.0000062131160950.9055081712
IRRIransk rial204.61716875500.0048871754
RSDSerbisk dinar0.70662034131.4151871120
LTLLitauisk litas0.020504279448.7703068261
BNDBruneisk dollar0.0097092874102.9941699187
ETBEtiopisk birr0.15206470206.5761480932
CRCCostaricansk colón4.15119719190.2408943622
VEFVenezuelansk bolivar0.048259342720.7213762786
AFNAfghansk afghani0.43080804682.3212194096
TZSTanzanisk shilling12.74948504980.0784345404
UGXUgandisk shilling19.99372199650.0500156999
JMDJamaicansk dollar0.86382513691.1576417001
GELGeorgiska lari0.013286382275.2650331783
ZWDZimbabwisk dollar2.77765126100.3600163973
BWPBotswana pula0.070029182514.2797611525
CUCKubansk konvertibel peso0.0076751900130.2899341906
ZMWZambisk kwacha0.047279139021.1509773699
MMKBurmesisk kyat7.49859801670.1333582621
GTQGuatemalansk quetzal0.059402129816.8344132197
XCDÖstkaribisk dollar0.020723033748.2554829262
LYDLibysk dinar0.0093981132106.4043365702
MKDMakedonisk denar0.36518092072.7383686918
TTDTrinidad-dollar0.048721311520.5248990579
MZNMocambique metical0.23332390944.2858873852
ALLAlbansk lek0.83144912311.2027194115
BOBBoliviansk boliviano0.053032785318.8562602359
KZTKazakstansk tenge1.39650473070.7160734783
BBDBarbadisk dollar0.015350380065.1449670953
AOAAngolansk kwanza0.74970745041.3338536245
KHRKambodjansk riel31.26350305500.0319861788
XAGUns av silver0.00041079572434.3002513053
AMDArmenisk dram3.13961212940.3185106818
UYUUruguayansk peso0.18596904925.3772388697
MOPMacao pataca0.061274645716.3199638093
NADNamibisk dollar0.084838031211.7871665037
LBPLibanesiskt pund11.60867263600.0861424929
LAKLaotisk kip61.70262882870.0162067649
BYRVitrysk rubel80.62174369750.0124036017
MGAMadagaskisk ariary19.70523748400.0507479294
SYPSyriskt pund1.20154827600.8322595271
VUVVanuatu-vatu0.73564638471.3593487588
PGKPapua Nya Guineansk kina0.018997979152.6371777116
MNTMongolisk tögrög13.95489090910.0716594638
SDGSudanesiskt pund0.043665273022.9014942953
ANGNederländska gulden0.013738590072.7876730087
MWKMalawisk kwacha3.02733009900.3303240702
GMDGambisk dalasi0.30388969183.2906677229
CUPKubansk peso0.20339253504.9166012902
RWFRwandisk franc5.29871591300.1887249697
MVRMaldivisk rufiyaa0.11827467188.4548955791
BTNBhutanesisk ngultrum0.46867130122.1336915603
SCRSeychellisk rupie0.099731543610.0269179004
HNLHonduransk lempira0.16238289686.1582840295
KPWNordkoreansk won1.01770016040.9826076864
PYGParaguayansk guarani33.03999139040.0302663517
DJFDjiboutisk franc1.39725725650.7156878201
XBTBitcoin0.000016196261742.8362680797
YERJemenitisk rial1.64905356340.6064084407
CDFKongolesisk franc7.08873865140.1410688204
WSTSamoansk tala0.018144657255.1126421626
GYDGuyansk dollar1.59983116210.6250659593
AWGArubansk eller nederländsk gulden0.013738590172.7876727322
MDLMoldavisk leu0.10963874259.1208634575
BZDBelizisk dollar0.015311137665.3119336459
HTGHaitisk gourde0.34928506422.8629910139
KGSKirgizistansk som0.41398205282.4155636538
NIONicaraguansk cordoba0.20128214214.9681506256
CVEKapverdisk escudo0.64714924111.5452386195
KYDCaymansk dollar0.0062936558158.8901642826
GNFGuinesisk franc53.88745348590.0185571953
BSDBahamansk dollar0.0076751900130.2899341906
BIFBurundisk franc11.78134066040.0848799834
SLLSierra Leonsk leone33.61740615830.0297464949
MROMauretansk ouguiya2.22986345150.4484579535
TOPTongansk pa'anga0.014692170868.0634616211
BMDBermudisk dollar0.0076751900130.2899341906
SBDSalomon-dollar0.056352349517.7454890368
UZSUzbekistansk som18.08054181390.0553080771
SOSSomalisk shilling6.34711885150.1575518000
PABPanamansk balboa0.0076751900130.2899341906
SRDSurinamesisk dollar0.025133376339.7877303363
XDRSärskilda dragningsrätter0.0051174329195.4104758319
SZLSwaziland-lilangeni0.084838031211.7871665037
ERNEritreansk nakfa0.080359217212.4441232074
LRDLiberiansk dollar0.70995447151.4085410263
TJSTadzjikistan-somoni0.038273831626.1275121528
TMTTurkmenistansk manat0.021874291545.7157663827
GIPGibraltar-pund0.0047201439211.8579476915
LSLLesotho loti0.084838031211.7871665037
KMFKomoransk franc2.92152578380.3422868987
SVCSalvadoransk colón0.067157912514.8902781932
GGPGuernsey-pund0.0047201439211.8579476915
XPTUns av platina0.0000055962178692.1969520758
STDSão Tomé och Príncipe-dobra145.55641949540.0068701882
IMPIsle of Man-pund0.0047201439211.8579476915
FKPFalklands-pund0.0047201439211.8579476915
XPDUns av palladium0.0000090726110221.6419625026
JEPJersey-pund0.0047201439211.8579476915
SHPSankthelenskt pund0.0047201439211.8579476915
SPLSeborga luigino0.0012791983781.7396051433
TVDTuvaluansk dollar0.0085190614117.3838233394
Klistra in länk i meddelande eller chatt