AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2016-02-09 22:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0069515000143,8538444940
EUREuro0,0061577608162,3966953336
GBPBrittiskt pund0,0048046234208,1328565998
INRIndisk rupie0,47201800272,1185632629
AUDAustralisk dollar0,0098216887101,8154855175
CADKanadensisk dollar0,0096437054103,6945815835
SGDSingaporiansk dollar0,0097088432102,9988828400
CHFSchweiziska franc0,0067726226147,6532877160
MYRMalaysisk ringgit0,028869579534,6385370802
JPYJapansk yen0,80039647641,2493808125
CNYKinesisk yuan renminbi0,045685688621,8886927505
NZDNyzeeländsk dollar0,010475470895,4611033228
THBThailändsk baht0,24605668854,0641041133
HUFUngersk forint1,92104785690,5205492390
AEDEmiratisk dirham0,025532511939,1657508254
HKDHongkong-dollar0,054207395418,4476673898
MXNMexikansk peso0,13070452717,6508444057
ZARSydafrikansk rand0,11167930018,9542108433
PHPFilippinsk peso0,33089140003,0221395902
SEKSvensk krona0,058466702917,1037522383
IDRIndonesiska rupier94,63425533640,0105669981
SARSaudiarabisk riyal0,026069835138,3585088802
BRLBrasiliansk real0,027004158437,0313336444
TRYTurkisk lira0,020438220548,9279386805
KESKenyansk shilling0,70887921251,4106775631
KRWSydkoreansk won8,33583555520,1199639788
EGPEgyptiskt pund0,054395487518,3838778906
IQDIrakisk dinar7,68971238940,1300438754
NOKNorsk krona0,059673580016,7578348630
KWDKuwaitisk dinar0,0020833646479,9928077878
RUBRysk rubel0,55258936181,8096620550
DKKDansk krona0,045956832821,7595499686
PKRPakistansk rupie0,72799583751,3736342277
ILSIsraelisk shekel0,026912342737,1576719063
PLNPolsk zloty0,027372477836,5330463117
QARQatarisk riyal0,025311801839,5072625766
XAUUns av guld0,0000058468171033,1107069210
OMROmansk rial0,0026756324373,7434219843
COPColombiansk peso23,58643950000,0423972427
CLPChilensk peso4,96632538750,2013561178
TWDTaiwanesisk dollar0,23100182084,3289702079
ARSArgentinsk peso0,099811890810,0188463688
CZKTjeckisk krona0,16639696166,0097251208
VNDVietnamesisk dong153,80193750000,0065018687
MADMarockansk dirham0,067324808114,8533657630
JODJordansk dinar0,0049202715203,2408171332
BHDBahrainsk dinar0,0026214106381,4739975974
XOFCFA-franc4,03922628260,2475721661
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,18004384735,5542025719
NGNNigeriansk naira1,38386986250,7226112997
TNDTunisisk dinar0,013906475871,9089450107
UGXUgandisk shilling24,03828700000,0416003021
RONNya rumänsk leu0,027645204636,1726387716
BDTBangladeshisk taka0,54673548561,8290380382
PENPeruansk Nuevo Sol0,024337201541,0893586101
GELGeorgiska lari0,017169093958,2441919010
XAFCentralafrikansk CFA-franc BEAC4,03922628260,2475721661
FJDFiji-dollar0,014924870567,0022564015
VEFVenezuelansk bolivar0,043829207522,8158357643
BYRVitrysk rubel152,37688000000,0065626754
HRKKroatisk kuna0,047063160421,2480418195
UZSUzbekistansk som19,81177500000,0504750332
BGNBulgarisk lev0,012041979283,0428275335
DZDAlgerisk dinar0,73824930001,3545559745
IRRIransk rial209,84840625000,0047653447
DOPDominikansk peso0,31789209503,1457215065
ISKIsländsk krona0,87797445001,1389853087
XAGUns av silver0,00045354162204,8695514797
CRCCostaricansk colón3,69805883420,2704121391
SYPSyriskt pund1,31255475670,7618729771
LYDLibysk dinar0,0094192825106,1651988886
JMDJamaicansk dollar0,83918508851,1916322319
MURMauritisk rupie0,24855088254,0233210598
GHSGhana cedi0,027806000035,9634611235
AOAAngolansk kwanza1,08093609080,9251240739
UYUUruguayansk peso0,21751244144,5974381683
AFNAfghansk afghani0,48191273752,0750644716
LBPLibanesiskt pund10,46548325000,0955522049
XPFCFP-franc0,73481632121,3608843069
TTDTrinidad-dollar0,044858030022,2925527605
TZSTanzanisk shilling15,15427000000,0659880021
ALLAlbansk lek0,85260147501,1728809172
XCDÖstkaribisk dollar0,018769068853,2791483852
GTQGuatemalansk quetzal0,053165070418,8093421735
NPRNepalesisk rupie0,75592648981,3228799540
BOBBoliviansk boliviano0,047687290920,9699477688
ZWDZimbabwisk dollar2,51574785000,3974961163
BBDBarbadisk dollar0,013903000071,9269222470
CUCKubansk konvertibel peso0,0069515000143,8538444940
LAKLaotisk kip56,56783125000,0176778918
BNDBruneisk dollar0,0097088432102,9988828400
BWPBotswana pula0,079133701412,6368409696
HNLHonduransk lempira0,15682584006,3765001992
PYGParaguayansk guarani39,85294950000,0250922457
ETBEtiopisk birr0,14841452506,7378849880
NADNamibisk dollar0,11167930018,9542108433
PGKPapua Nya Guineansk kina0,021099540447,3943973294
SDGSudanesiskt pund0,042369392523,6019433132
MOPMacao pataca0,055833617217,9103566891
NIONicaraguansk cordoba0,19498957505,1284793046
BMDBermudisk dollar0,0069515000143,8538444940
KZTKazakstansk tenge2,50900484410,3985643959
PABPanamansk balboa0,0069515000143,8538444940
BAMBosnisk konvertibilna marka0,012043533383,0321118572
GYDGuyansk dollar1,42053906740,7039581120
YERJemenitisk rial1,49492007500,6689320832
MGAMadagaskisk ariary22,10577000000,0452370580
KYDCaymansk dollar0,0057002309175,4314896066
MZNMocambique metical0,32553874503,0718309736
RSDSerbisk dinar0,75424510391,3258289578
SCRSeychellisk rupie0,10156141509,8462590345
AMDArmenisk dram3,43793273990,2908724736
SBDSalomon-dollar0,056516260217,6940228728
AZNAzerbajdzjansk manat0,010992025890,9750413580
SLLSierra Leonsk leone28,57066500000,0350009354
TOPTongansk pa'anga0,016043157662,3318691661
BZDBelizisk dollar0,013763970172,6534561153
MWKMalawisk kwacha5,04713649010,1981321492
GMDGambisk dalasi0,27545318753,6303809336
BIFBurundisk franc10,81653400000,0924510569
SOSSomalisk shilling4,24389075000,2356328329
HTGHaitisk gourde0,41298861392,4213742613
GNFGuinesisk franc54,04791250000,0185021022
MVRMaldivisk rufiyaa0,10642746509,3960708357
MNTMongolisk tögrög13,97251500000,0715690769
CDFKongolesisk franc6,45099200000,1550149186
STDSão Tomé och Príncipe-dobra150,81279250000,0066307372
TJSTadzjikistan-somoni0,054498273318,3492052075
KPWNordkoreansk won0,87797024301,1389907665
MMKBurmesisk kyat8,60595700000,1161985820
LSLLesotho loti0,11167930018,9542108433
LRDLiberiansk dollar0,59435325001,6825011052
KGSKirgizistansk som0,52381131791,9090843703
GIPGibraltar-pund0,0048046234208,1328565998
XPTUns av platina0,0000074458134303,3877575580
MDLMoldavisk leu0,13750067487,2726915824
CUPKubansk peso0,18421475005,4284469620
KHRKambodjansk riel28,12229325000,0355589778
MKDMakedonisk denar0,37871771682,6404890915
VUVVanuatu-vatu0,75771350001,3197600412
MROMauretansk ouguiya2,12368325000,4708800147
ANGNederländska gulden0,012304154981,2733593470
SZLSwaziland-lilangeni0,11167930018,9542108433
CVEKapverdisk escudo0,68142078751,4675220045
SRDSurinamesisk dollar0,027527940336,3267280576
XPDUns av palladium0,000013460674291,1601811409
SVCSalvadoransk colón0,060825625016,4404393707
BSDBahamansk dollar0,0069515000143,8538444940
XDRSärskilda dragningsrätter0,0049546816201,8293174135
RWFRwandisk franc5,23100375000,1911678997
AWGArubansk eller nederländsk gulden0,012443185080,3652762536
DJFDjiboutisk franc1,23479494500,8098510640
BTNBhutanesisk ngultrum0,47201800272,1185632629
KMFKomoransk franc3,02941971200,3300962214
WSTSamoansk tala0,018567041153,8588779175
SPLSeborga luigino0,0011585833863,1230669639
ERNEritreansk nakfa0,072782185013,7396259800
FKPFalklands-pund0,0048046234208,1328565998
SHPSankthelenskt pund0,0048046234208,1328565998
JEPJersey-pund0,0048046234208,1328565998
TMTTurkmenistansk manat0,024330250041,1010984269
TVDTuvaluansk dollar0,0098216887101,8154855175
IMPIsle of Man-pund0,0048046234208,1328565998
GGPGuernsey-pund0,0048046234208,1328565998
ZMWZambisk kwacha0,078412918112,7530007003
Klistra in länk i meddelande eller chatt