AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-11-23 22:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076292301131.0748252020
EUREuro0.0061656427162.1890937689
GBPBrittiskt pund0.0048759203205.0894878649
INRIndisk rupie0.47123741292.1220725959
AUDAustralisk dollar0.0087950085113.7008561336
CADKanadensisk dollar0.0085721552116.6567778044
SGDSingaporiansk dollar0.0099103614100.9044942345
CHFSchweiziska franc0.0074163380134.8374355278
MYRMalaysisk ringgit0.025572538139.1044485463
JPYJapansk yen0.89893086691.1124325983
CNYKinesisk yuan renminbi0.046728266621.4003230419
NZDNyzeeländsk dollar0.0096795458103.3106329232
THBThailändsk baht0.24995477694.0007237005
HUFUngersk forint1.87595935940.5330605884
AEDEmiratisk dirham0.028024073335.6836064119
HKDHongkong-dollar0.059187013116.8955983331
MXNMexikansk peso0.10390159319.6244915018
ZARSydafrikansk rand0.083595362411.9623860881
PHPFilippinsk peso0.34274210812.9176455891
SEKSvensk krona0.056988844717.5472937637
IDRIndonesiska rupier92.69484038050.0107880870
SARSaudiarabisk riyal0.028624495934.9351130400
BRLBrasiliansk real0.019240922251.9725608039
TRYTurkisk lira0.016955474558.9780016427
KESKenyansk shilling0.68777889261.4539556401
KRWSydkoreansk won8.48171624240.1179006667
EGPEgyptiskt pund0.054568068718.3257356305
IQDIrakisk dinar8.86636912350.1127857397
NOKNorsk krona0.051842059519.2893571427
KWDKuwaitisk dinar0.0022239075449.6589888820
RUBRysk rubel0.34976992642.8590222442
DKKDansk krona0.045869723721.8008725654
PKRPakistansk rupie0.77513039511.2901055182
ILSIsraelisk shekel0.029418553933.9921535455
PLNPolsk zloty0.025880240138.6395178094
QARQatarisk riyal0.027781846835.9947273567
XAUUns av guld0.0000063513157447.4337151245
OMROmansk rial0.0029364933340.5422391847
COPColombiansk peso16.33542256550.0612166594
CLPChilensk peso4.53190175760.2206579166
TWDTaiwanesisk dollar0.23598726854.2375167378
ARSArgentinsk peso0.064974268015.3907082183
CZKTjeckisk krona0.17058050725.8623345454
VNDVietnamesisk dong162.60607170320.0061498319
MADMarockansk dirham0.067743954414.7614648156
JODJordansk dinar0.0053904327185.5138633145
BHDBahrainsk dinar0.0028769826347.5863928999
XOFCFA-franc4.04439648040.2472556795
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.11520900058.6798774043
NGNNigeriansk naira1.35348925470.7388311333
TNDTunisisk dinar0.014043887871.2053538880
UGXUgandisk shilling20.98036350390.0476636165
RONNya rumänsk leu0.027353060236.5589807318
BDTBangladeshisk taka0.58977262661.6955686903
PENPeruansk Nuevo Sol0.022304060344.8348859719
GELGeorgiska lari0.013708113672.9494973539
XAFCentralafrikansk CFA-franc BEAC4.04439648040.2472556795
FJDFiji-dollar0.014963111766.8310188781
VEFVenezuelansk bolivar0.047970335620.8462164866
BYRVitrysk rubel82.74514164040.0120853017
HRKKroatisk kuna0.047304479621.1396469814
UZSUzbekistansk som18.28587166100.0546870293
BGNBulgarisk lev0.012058192082.9311721783
DZDAlgerisk dinar0.65865460991.5182464147
IRRIransk rial205.37697724380.0048690949
DOPDominikansk peso0.33405250562.9935413841
ISKIsländsk krona0.94205703791.0615068512
XAGUns av silver0.00046392562155.5182449861
CRCCostaricansk colón4.10256557600.2437499125
SYPSyriskt pund1.30150971870.7683384808
LYDLibysk dinar0.0099752183100.2484322768
JMDJamaicansk dollar0.86249127061.1594320245
MURMauritisk rupie0.24448669124.0902021909
GHSGhana cedi0.024356303241.0571337767
AOAAngolansk kwanza0.76975069241.2991219234
UYUUruguayansk peso0.18233852485.4843045420
AFNAfghansk afghani0.43714876782.2875507691
LBPLibanesiskt pund11.54644001550.0866067808
XPFCFP-franc0.73575688401.3591446058
TTDTrinidad-dollar0.048338920820.6872636599
LTLLitauisk litas0.021288731146.9732083436
TZSTanzanisk shilling13.18753428380.0758291868
ALLAlbansk lek0.86388723101.1575584915
XCDÖstkaribisk dollar0.020598921348.5462314922
GTQGuatemalansk quetzal0.058130919217.2025492435
NPRNepalesisk rupie0.75863143231.3181631519
BOBBoliviansk boliviano0.052717691718.9689640770
ZWDZimbabwisk dollar2.76101836830.3621852037
BBDBarbadisk dollar0.015258460265.5374126010
CUCKubansk konvertibel peso0.0076292301131.0748252020
LAKLaotisk kip61.33807383000.0163030877
BNDBruneisk dollar0.0099103614100.9044942345
BWPBotswana pula0.069992820914.2871795539
HNLHonduransk lempira0.16206327626.1704293760
PYGParaguayansk guarani35.66140884060.0280415169
ETBEtiopisk birr0.15338949796.5193511528
NADNamibisk dollar0.083595362411.9623860881
PGKPapua Nya Guineansk kina0.019412758751.5125137933
SDGSudanesiskt pund0.043429299323.0259298535
MOPMacao pataca0.060962623516.4034935273
NIONicaraguansk cordoba0.20312822594.9229987396
BMDBermudisk dollar0.0076292301131.0748252020
KZTKazakstansk tenge1.38158071380.7238085984
PABPanamansk balboa0.0076292301131.0748252020
BAMBosnisk konvertibilna marka0.012058948982.9259668626
GYDGuyansk dollar1.59020005230.6288516961
YERJemenitisk rial1.63875777520.6102183100
MGAMadagaskisk ariary20.67531343520.0483668605
KYDCaymansk dollar0.0062559686159.8473484382
MZNMocambique metical0.24184369634.1349020676
RSDSerbisk dinar0.73988664621.3515583842
SCRSeychellisk rupie0.10800159099.2591228702
AMDArmenisk dram3.19206636980.3132766942
SBDSalomon-dollar0.056998357017.5443653533
AZNAzerbajdzjansk manat0.0059843656167.1020896775
SLLSierra Leonsk leone33.53275625250.0298215868
TOPTongansk pa'anga0.015197669965.7995605773
BZDBelizisk dollar0.015235263365.6371982723
MWKMalawisk kwacha3.74409292710.2670873879
GMDGambisk dalasi0.33223212363.0099437378
BIFBurundisk franc11.86424733000.0842868470
SOSSomalisk shilling6.29386149340.1588849709
HTGHaitisk gourde0.35461502762.8199594549
GNFGuinesisk franc54.24161382940.0184360296
MVRMaldivisk rufiyaa0.11726127188.5279648133
MNTMongolisk tögrög14.31500995660.0698567450
CDFKongolesisk franc6.98085511520.1432489263
STDSão Tomé och Príncipe-dobra150.19652577590.0066579436
TJSTadzjikistan-somoni0.038895303225.7100451378
KPWNordkoreansk won1.00570473890.9943276206
MMKBurmesisk kyat8.05038614970.1242176439
LSLLesotho loti0.083595362411.9623860881
LRDLiberiansk dollar0.70570318311.4170263418
KGSKirgizistansk som0.43918818072.2769283055
GIPGibraltar-pund0.0048759203205.0894878649
XPTUns av platina0.0000062632159662.2413783167
MDLMoldavisk leu0.11508680408.6890934942
CUPKubansk peso0.20217459734.9462198189
KHRKambodjansk riel30.95175409450.0323083466
MKDMakedonisk denar0.37927363512.6366188090
VUVVanuatu-vatu0.75448346491.3254100938
MROMauretansk ouguiya2.21624047600.4512145730
ANGNederländska gulden0.013536696373.8732682457
SZLSwaziland-lilangeni0.083595362411.9623860881
CVEKapverdisk escudo0.66870220601.4954339780
SRDSurinamesisk dollar0.024984996340.0240203402
XPDUns av palladium0.0000096450103680.1867347947
SVCSalvadoransk colón0.066755763314.9799800231
BSDBahamansk dollar0.0076292301131.0748252020
XDRSärskilda dragningsrätter0.0052233535191.4478896900
RWFRwandisk franc5.24889095650.1905164364
AWGArubansk eller nederländsk gulden0.013656321973.2261593307
DJFDjiboutisk franc1.38795688890.7204834732
BTNBhutanesisk ngultrum0.47123741292.1220725959
KMFKomoransk franc3.03329736030.3296742394
WSTSamoansk tala0.018571640553.8455393634
SPLSeborga luigino0.0012715383786.4489512117
ERNEritreansk nakfa0.079878017112.5190889406
FKPFalklands-pund0.0048759203205.0894878649
SHPSankthelenskt pund0.0048759203205.0894878649
JEPJersey-pund0.0048759203205.0894878649
TMTTurkmenistansk manat0.021743305745.9911667375
TVDTuvaluansk dollar0.0087950085113.7008561336
IMPIsle of Man-pund0.0048759203205.0894878649
GGPGuernsey-pund0.0048759203205.0894878649
Klistra in länk i meddelande eller chatt