AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-01-29 10:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0075446096132.5449623948
EUREuro0.0066759446149.7915355467
GBPBrittiskt pund0.0049828846200.6869668295
INRIndisk rupie0.46578717862.1469032339
AUDAustralisk dollar0.0096712391103.3993668490
CADKanadensisk dollar0.0094575026105.7361592346
SGDSingaporiansk dollar0.010203097998.0094490356
CHFSchweiziska franc0.0069217602144.4719221132
MYRMalaysisk ringgit0.027394368436.5038530761
JPYJapansk yen0.88937688331.1243827210
CNYKinesisk yuan renminbi0.047146782221.2103552747
NZDNyzeeländsk dollar0.010355454196.5674701523
THBThailändsk baht0.24675228064.0526474464
HUFUngersk forint2.08384980980.4798810333
AEDEmiratisk dirham0.027712216636.0851683407
HKDHongkong-dollar0.058487122417.0977808323
MXNMexikansk peso0.11140625528.9761566655
ZARSydafrikansk rand0.087600997411.4153951465
PHPFilippinsk peso0.33266766483.0060030047
SEKSvensk krona0.062215494816.0731663796
IDRIndonesiska rupier95.12877263510.0105120667
SARSaudiarabisk riyal0.028361017135.2596663042
BRLBrasiliansk real0.019438294251.4448432937
TRYTurkisk lira0.018121917755.1817977929
KESKenyansk shilling0.69134032401.4464656050
KRWSydkoreansk won8.27557064700.1208375884
EGPEgyptiskt pund0.057011895217.5401992205
IQDIrakisk dinar8.83895014660.1131356081
NOKNorsk krona0.058764520817.0170706068
KWDKuwaitisk dinar0.0022264835449.1387428884
RUBRysk rubel0.51995924991.9232276378
DKKDansk krona0.049695357620.1226039689
PKRPakistansk rupie0.76269943001.3111324863
ILSIsraelisk shekel0.029621725833.7590053962
PLNPolsk zloty0.028260524035.3850480133
QARQatarisk riyal0.027470505236.4026795657
XAUUns av guld0.0000059151169057.8713529317
OMROmansk rial0.0029046743344.2726739923
COPColombiansk peso17.83688445730.0560636025
CLPChilensk peso4.69679347290.2129112140
TWDTaiwanesisk dollar0.23783971784.2045122200
ARSArgentinsk peso0.065122031915.3557862167
CZKTjeckisk krona0.18547908215.3914435458
VNDVietnamesisk dong161.04443492430.0062094664
MADMarockansk dirham0.072347803813.8221196415
JODJordansk dinar0.0053492014186.9437942586
BHDBahrainsk dinar0.0028447367351.5263861156
XOFCFA-franc4.37913262330.2283557238
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.12010290128.3261935423
NGNNigeriansk naira1.43430508200.6972017408
TNDTunisisk dinar0.014613733968.4287811893
UGXUgandisk shilling21.59724865860.0463021941
RONNya rumänsk leu0.029661373433.7138805769
BDTBangladeshisk taka0.58684846201.7040174163
PENPeruansk Nuevo Sol0.022875235643.7153968294
GELGeorgiska lari0.015541491564.3438886925
XAFCentralafrikansk CFA-franc BEAC4.37913262330.2283557238
FJDFiji-dollar0.015398385064.9418753396
VEFVenezuelansk bolivar0.047905305520.8745146104
BYRVitrysk rubel116.90623776200.0085538635
HRKKroatisk kuna0.051376992419.4639653355
UZSUzbekistansk som18.37996889570.0544070562
BGNBulgarisk lev0.013056570476.5897911260
DZDAlgerisk dinar0.69740765431.4338815954
IRRIransk rial208.04958482390.0048065465
DOPDominikansk peso0.33720598572.9655464087
ISKIsländsk krona1.00596745660.9940679427
XAGUns av silver0.00042735362339.9825626783
CRCCostaricansk colón4.04318182580.2473299602
SYPSyriskt pund1.42592995140.7012967215
LYDLibysk dinar0.010313712696.9582957435
JMDJamaicansk dollar0.87128735391.1477269761
MURMauritisk rupie0.24537882244.0753313200
GHSGhana cedi0.024869864140.2093069378
AOAAngolansk kwanza0.78587539261.2724663597
UYUUruguayansk peso0.18318232775.4590418865
AFNAfghansk afghani0.43200307102.3147983595
LBPLibanesiskt pund11.39614042330.0877490065
XPFCFP-franc0.79665210591.2552530679
TTDTrinidad-dollar0.047775676320.9311531936
TZSTanzanisk shilling13.79795224730.0724745225
ALLAlbansk lek0.93138442231.0736705232
XCDÖstkaribisk dollar0.020370450149.0907169555
GTQGuatemalansk quetzal0.057750178217.3159638956
NPRNepalesisk rupie0.74760422071.3376061456
BOBBoliviansk boliviano0.052130513519.1826232307
ZWDZimbabwisk dollar2.73039422590.3662474783
BBDBarbadisk dollar0.015089219366.2724811974
CUCKubansk konvertibel peso0.0075446096132.5449623948
LAKLaotisk kip61.52036884670.0162547790
BNDBruneisk dollar0.010203097998.0094490356
BWPBotswana pula0.072903344313.7167918611
HNLHonduransk lempira0.15843682766.3116638661
PYGParaguayansk guarani36.25961137600.0275788946
ETBEtiopisk birr0.15290817166.5398728501
NADNamibisk dollar0.087600997411.4153951465
PGKPapua Nya Guineansk kina0.019657852950.8702555469
SDGSudanesiskt pund0.042947690523.2841390822
MOPMacao pataca0.060241736116.5997872158
NIONicaraguansk cordoba0.20145389774.9639148777
BMDBermudisk dollar0.0075446096132.5449623948
KZTKazakstansk tenge1.39276941420.7179939406
PABPanamansk balboa0.0075446096132.5449623948
BAMBosnisk konvertibilna marka0.013057012876.5871959970
GYDGuyansk dollar1.56324403230.6396953894
YERJemenitisk rial1.62284569420.6162015302
MGAMadagaskisk ariary21.24105304860.0470786452
KYDCaymansk dollar0.0061865799161.6401986890
MZNMocambique metical0.25377138063.9405546743
RSDSerbisk dinar0.82477932691.2124455202
SCRSeychellisk rupie0.10488978879.5338165170
AMDArmenisk dram3.57962100200.2793591834
SBDSalomon-dollar0.058259533817.1645726301
AZNAzerbajdzjansk manat0.0059081082169.2589175891
SLLSierra Leonsk leone32.24192150570.0310155212
TOPTongansk pa'anga0.015406595564.9072667006
BZDBelizisk dollar0.015050644966.4423354460
MWKMalawisk kwacha3.33169965970.3001471027
GMDGambisk dalasi0.32512862023.0757058524
BIFBurundisk franc11.82026789440.0846004514
SOSSomalisk shilling5.35010398130.1869122551
HTGHaitisk gourde0.35416286272.8235597382
GNFGuinesisk franc52.97064966880.0188783790
MVRMaldivisk rufiyaa0.11588519808.6292297644
MNTMongolisk tögrög14.66282435520.0681996848
CDFKongolesisk franc6.97069914550.1434576330
STDSão Tomé och Príncipe-dobra164.01325287660.0060970683
TJSTadzjikistan-somoni0.040610364724.6242556015
KPWNordkoreansk won1.04922215760.9530870014
MMKBurmesisk kyat7.74608531450.1290974679
LSLLesotho loti0.087600997411.4153951465
LRDLiberiansk dollar0.69787579781.4329197304
KGSKirgizistansk som0.45192213912.2127705493
GIPGibraltar-pund0.0049828846200.6869668295
XPTUns av platina0.0000060555165138.6486661082
MDLMoldavisk leu0.13549609647.3802864182
CUPKubansk peso0.19993215535.0016966941
KHRKambodjansk riel30.62781331370.0326500619
MKDMakedonisk denar0.40997229572.4391892096
VUVVanuatu-vatu0.77520863971.2899753031
MROMauretansk ouguiya2.29317211280.4360771677
ANGNederländska gulden0.013504852374.0474594744
SZLSwaziland-lilangeni0.087600997411.4153951465
CVEKapverdisk escudo0.73675310241.3573068057
SRDSurinamesisk dollar0.024891502240.1743531834
XPDUns av palladium0.0000095726104465.0086849749
SVCSalvadoransk colón0.066015334315.1479957023
BSDBahamansk dollar0.0075446096132.5449623948
XDRSärskilda dragningsrätter0.0053541832186.7698496722
RWFRwandisk franc5.20254003030.1922138021
AWGArubansk eller nederländsk gulden0.013504851274.0474650250
DJFDjiboutisk franc1.33499928740.7490640702
BTNBhutanesisk ngultrum0.46578717862.1469032339
KMFKomoransk franc3.28434946740.3044742985
WSTSamoansk tala0.018693284553.4951468225
SPLSeborga luigino0.0012574349795.2697743688
ERNEritreansk nakfa0.078992041212.6595032287
FKPFalklands-pund0.0049828846200.6869668295
SHPSankthelenskt pund0.0049828846200.6869668295
JEPJersey-pund0.0049828846200.6869668295
TMTTurkmenistansk manat0.026406133737.8699892557
TVDTuvaluansk dollar0.0096712391103.3993668490
IMPIsle of Man-pund0.0049828846200.6869668295
GGPGuernsey-pund0.0049828846200.6869668295
Klistra in länk i meddelande eller chatt