AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-10-25 06:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076423400130.8499752694
EUREuro0.0060316022165.7934268872
GBPBrittiskt pund0.0047494500210.5506952059
INRIndisk rupie0.46832258592.1352803179
AUDAustralisk dollar0.0086928738115.0367557581
CADKanadensisk dollar0.0085846405116.4871141007
SGDSingaporiansk dollar0.0097453591102.6129450504
CHFSchweiziska franc0.0072758898137.4402345143
MYRMalaysisk ringgit0.025043947839.9298069117
JPYJapansk yen0.82655728271.2098375042
CNYKinesisk yuan renminbi0.046756982521.3871799922
NZDNyzeeländsk dollar0.0097280295102.7957405716
THBThailändsk baht0.24761182774.0385792934
HUFUngersk forint1.85980165070.5376917477
AEDEmiratisk dirham0.028068786835.6267624118
HKDHongkong-dollar0.059282968816.8682510410
MXNMexikansk peso0.10362057759.6505928105
ZARSydafrikansk rand0.083543615311.9697956096
PHPFilippinsk peso0.34230041562.9214104174
SEKSvensk krona0.055423625318.0428471535
IDRIndonesiska rupier91.95339911400.0108750738
SARSaudiarabisk riyal0.028669856434.8798398671
BRLBrasiliansk real0.018905238652.8953917208
TRYTurkisk lira0.017079865658.5484699102
KESKenyansk shilling0.68322520771.4636462308
KRWSydkoreansk won8.07909973100.1237761673
EGPEgyptiskt pund0.054642731718.3006955978
IQDIrakisk dinar8.88039908000.1126075519
NOKNorsk krona0.050428553719.8300353136
KWDKuwaitisk dinar0.0022071078453.0816300237
RUBRysk rubel0.31990262063.1259512597
DKKDansk krona0.044903638622.2699102173
PKRPakistansk rupie0.78639679771.2716226757
ILSIsraelisk shekel0.028880402934.6255557738
PLNPolsk zloty0.025423772539.3332657797
QARQatarisk riyal0.027827288935.9359477402
XAUUns av guld0.0000062067161116.8830483249
OMROmansk rial0.0029423008339.8700740535
COPColombiansk peso15.78296019480.0633594704
CLPChilensk peso4.46503714500.2239623026
TWDTaiwanesisk dollar0.23239973824.3029308364
ARSArgentinsk peso0.064845252315.4213294713
CZKTjeckisk krona0.16691329105.9911346423
VNDVietnamesisk dong162.39972500000.0061576459
MADMarockansk dirham0.066809719714.9678819906
JODJordansk dinar0.0054176546184.5817180372
BHDBahrainsk dinar0.0028811622347.0821587867
XOFCFA-franc3.95647169080.2527504499
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.098968301510.1042453434
NGNNigeriansk naira1.25754707030.7951988626
TNDTunisisk dinar0.013786781572.5332449095
UGXUgandisk shilling20.59610630000.0485528665
RONNya rumänsk leu0.026664874737.5025201705
BDTBangladeshisk taka0.59098216621.6920984375
PENPeruansk Nuevo Sol0.022216282945.0120303923
GELGeorgiska lari0.013380836274.7337451618
XAFCentralafrikansk CFA-franc BEAC3.95647169080.2527504499
FJDFiji-dollar0.014904757767.0926705695
VEFVenezuelansk bolivar0.048025994520.8220571086
BYRVitrysk rubel81.69661460000.0122404093
HRKKroatisk kuna0.046261345221.6163190855
UZSUzbekistansk som18.15498277710.0550812971
BGNBulgarisk lev0.011795646184.7770433114
DZDAlgerisk dinar0.63825002011.5667841262
IRRIransk rial204.08868970000.0048998306
DOPDominikansk peso0.33511659732.9840360279
ISKIsländsk krona0.92541097951.0806009678
XAGUns av silver0.00044445132249.9653247566
CRCCostaricansk colón4.08062753630.2450603470
SYPSyriskt pund1.25219745560.7985960964
LYDLibysk dinar0.0099350420100.6538271303
JMDJamaicansk dollar0.85747052471.1662208452
MURMauritisk rupie0.23882312504.1871992086
GHSGhana cedi0.024493699140.8268263289
AOAAngolansk kwanza0.75635729511.3221264691
UYUUruguayansk peso0.18547959535.3914286280
AFNAfghansk afghani0.43561338002.2956136012
LBPLibanesiskt pund11.56286042000.0864837907
XPFCFP-franc0.71976160021.3893489173
TTDTrinidad-dollar0.048337799020.6877437494
LTLLitauisk litas0.020825916148.0170953682
TZSTanzanisk shilling13.05311672000.0766100558
ALLAlbansk lek0.84058097661.1896533800
XCDÖstkaribisk dollar0.020634318048.4629537550
GTQGuatemalansk quetzal0.058368370317.1325667479
NPRNepalesisk rupie0.74816564641.3366024019
BOBBoliviansk boliviano0.052426453419.0743400470
ZWDZimbabwisk dollar2.76576284600.3615638996
BBDBarbadisk dollar0.015284680065.4249876347
CUCKubansk konvertibel peso0.0076423400130.8499752694
LAKLaotisk kip61.27628212000.0163195280
BNDBruneisk dollar0.0097453591102.6129450504
BWPBotswana pula0.071490552513.9878622362
HNLHonduransk lempira0.16239972506.1576458950
PYGParaguayansk guarani35.23118740000.0283839426
ETBEtiopisk birr0.15319452096.5276485998
NADNamibisk dollar0.083543615311.9697956096
PGKPapua Nya Guineansk kina0.019274334751.8824653182
SDGSudanesiskt pund0.043408489923.0369681732
MOPMacao pataca0.061061457916.3769427583
NIONicaraguansk cordoba0.20340086454.9163999508
BMDBermudisk dollar0.0076423400130.8499752694
KZTKazakstansk tenge1.38249925940.7233276931
PABPanamansk balboa0.0076423400130.8499752694
BAMBosnisk konvertibilna marka0.011796788684.7688331231
GYDGuyansk dollar1.55292346470.6439467384
YERJemenitisk rial1.64233881940.6088877570
MGAMadagaskisk ariary20.78716480000.0481066086
KYDCaymansk dollar0.0062290595160.5378791369
MZNMocambique metical0.23385560694.2761429294
RSDSerbisk dinar0.72037063221.3881743026
SCRSeychellisk rupie0.10602218399.4319883156
AMDArmenisk dram3.12096573300.3204136429
SBDSalomon-dollar0.055448771818.0346645719
AZNAzerbajdzjansk manat0.0059938848166.8367057734
SLLSierra Leonsk leone33.12954390000.0301845387
TOPTongansk pa'anga0.015058798266.4063615133
BZDBelizisk dollar0.015268983665.4922440667
MWKMalawisk kwacha3.40084130000.2940448882
GMDGambisk dalasi0.30607571123.2671654872
BIFBurundisk franc11.80741530000.0846925406
SOSSomalisk shilling6.30467673680.1586124145
HTGHaitisk gourde0.33779143382.9604066292
GNFGuinesisk franc53.41995660000.0187195959
MVRMaldivisk rufiyaa0.11677495328.5634802065
MNTMongolisk tögrög14.10011730000.0709213958
CDFKongolesisk franc6.98509876000.1431618985
STDSão Tomé och Príncipe-dobra147.68822050000.0067710207
TJSTadzjikistan-somoni0.038161986426.2040867064
KPWNordkoreansk won0.98833042221.0118073648
MMKBurmesisk kyat7.59648596000.1316398142
LSLLesotho loti0.083543615311.9697956096
LRDLiberiansk dollar0.70691584911.4145955296
KGSKirgizistansk som0.42857255012.3333272270
GIPGibraltar-pund0.0047494500210.5506952059
XPTUns av platina0.0000061144163549.3840892501
MDLMoldavisk leu0.11161637228.9592591147
CUPKubansk peso0.20252201004.9377349158
KHRKambodjansk riel31.10432380000.0321498711
MKDMakedonisk denar0.37141771232.6923864069
VUVVanuatu-vatu0.74130698001.3489688172
MROMauretansk ouguiya2.21169314940.4521422876
ANGNederländska gulden0.013526941773.9265404968
SZLSwaziland-lilangeni0.083543615311.9697956096
CVEKapverdisk escudo0.65517783391.5263031628
SRDSurinamesisk dollar0.024837605040.2615308521
XPDUns av palladium0.0000097916102128.4056978549
SVCSalvadoransk colón0.066870475014.9542828879
BSDBahamansk dollar0.0076423400130.8499752694
XDRSärskilda dragningsrätter0.0051413842194.5001504775
RWFRwandisk franc5.23500290000.1910218617
AWGArubansk eller nederländsk gulden0.013679788673.1005448432
DJFDjiboutisk franc1.35269418000.7392653970
BTNBhutanesisk ngultrum0.46832258592.1352803179
KMFKomoransk franc2.96735376810.3370005999
WSTSamoansk tala0.018482079354.1064662089
SPLSeborga luigino0.0012737233785.0998516161
ERNEritreansk nakfa0.080015277812.4976132965
FKPFalklands-pund0.0047494500210.5506952059
SHPSankthelenskt pund0.0047494500210.5506952059
JEPJersey-pund0.0047494500210.5506952059
TMTTurkmenistansk manat0.021780669045.9122720243
TVDTuvaluansk dollar0.0086928738115.0367557581
IMPIsle of Man-pund0.0047494500210.5506952059
GGPGuernsey-pund0.0047494500210.5506952059
Klistra in länk i meddelande eller chatt