AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2016-08-25 08:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0068657948145,6495619141
EUREuro0,0060875540164,2695893374
GBPBrittiskt pund0,0051951515192,4871694825
INRIndisk rupie0,46032143712,1723950252
AUDAustralisk dollar0,0090051884111,0470936747
CADKanadensisk dollar0,0088659205112,7914462024
SGDSingaporiansk dollar0,0092863939107,6844259244
CHFSchweiziska franc0,0066284075150,8657995664
MYRMalaysisk ringgit0,027618441536,2076911441
JPYJapansk yen0,68934457191,4506533318
CNYKinesisk yuan renminbi0,045699792221,8819375516
NZDNyzeeländsk dollar0,0093901676106,4943720686
THBThailändsk baht0,23725633144,2148506395
HUFUngersk forint1,88540805760,5303891622
AEDEmiratisk dirham0,025219091539,6524989809
HKDHongkong-dollar0,053236872818,7839733527
MXNMexikansk peso0,12679478027,8867599954
ZARSydafrikansk rand0,096918293110,3179695829
PHPFilippinsk peso0,31831540513,1415381854
SEKSvensk krona0,057702358417,3303141802
IDRIndonesiska rupier90,95852806580,0109940214
SARSaudiarabisk riyal0,025753596238,8295286396
BRLBrasiliansk real0,022143489845,1600000095
TRYTurkisk lira0,020207287949,4870962812
KESKenyansk shilling0,69601041791,4367601035
KRWSydkoreansk won7,66626156740,1304416750
EGPEgyptiskt pund0,060959301716,4043873915
IQDIrakisk dinar8,01676116780,1247386543
NOKNorsk krona0,056304150517,7606800020
KWDKuwaitisk dinar0,0020685198483,4374916028
RUBRysk rubel0,44568529012,2437357082
DKKDansk krona0,045313718522,0683720997
PKRPakistansk rupie0,72001421601,3888614667
ILSIsraelisk shekel0,025871936738,6519189175
PLNPolsk zloty0,026188174338,1851742901
QARQatarisk riyal0,024992841640,0114566957
XAUUns av guld0,0000051768193169,1669328040
OMROmansk rial0,0026433310378,3105508044
COPColombiansk peso20,08893339660,0497786508
CLPChilensk peso4,60072153410,2173572107
TWDTaiwanesisk dollar0,21754799864,5966867373
ARSArgentinsk peso0,10198330229,8055267742
CZKTjeckisk krona0,16449723226,0791296399
VNDVietnamesisk dong153,15179047430,0065294699
MADMarockansk dirham0,066543990415,0276530371
JODJordansk dinar0,0048644132205,5746432724
BHDBahrainsk dinar0,0025886753386,2979582149
XOFCFA-franc3,99317367660,2504273746
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17397919155,7478138132
NGNNigeriansk naira2,33608303680,4280669755
TNDTunisisk dinar0,015076862166,3267990752
UGXUgandisk shilling23,15848067920,0431807256
RONNya rumänsk leu0,027122096436,8703062079
BDTBangladeshisk taka0,53721396561,8614557029
PENPeruansk Sol0,023012435943,4547652714
GELGeorgiska lari0,015755802463,4686813094
XAFCentralafrikansk CFA-franc BEAC3,99317367660,2504273746
FJDFiji-dollar0,014072118271,0625071911
VEFVenezuelansk bolivar0,068312933214,6385165027
BYRVitrysk rubel137,97819065440,0072475222
HRKKroatisk kuna0,045605833621,9270194305
UZSUzbekistansk som20,49062812830,0488027987
BGNBulgarisk lev0,011914144983,9338454225
DZDAlgerisk dinar0,74856026681,3358977819
IRRIransk rial214,55608646760,0046607860
DOPDominikansk peso0,31692023203,1553681308
ISKIsländsk krona0,80267802331,2458295493
XAGUns av silver0,00036853392713,4543680115
CRCCostaricansk colón3,77930883090,2645986461
SYPSyriskt pund1,47374183350,6785448966
LYDLibysk dinar0,0094881170105,3949898826
JMDJamaicansk dollar0,87058005331,1486594441
MURMauritisk rupie0,24133159804,1436762047
GHSGhana cedi0,027143076436,8418076254
AOAAngolansk kwanza1,13790410670,8788086747
UYUUruguayansk peso0,19605073515,1007204830
AFNAfghansk afghani0,46204780702,1642782088
LBPLibanesiskt pund10,34332359170,0966807227
XPFCFP-franc0,72643842801,3765791586
TTDTrinidad-dollar0,045999900821,7391773372
TZSTanzanisk shilling15,05095636930,0664409607
ALLAlbansk lek0,83121002021,2030653814
XCDÖstkaribisk dollar0,018537645953,9442821364
GTQGuatemalansk quetzal0,051874478819,2773021176
NPRNepalesisk rupie0,73694684581,3569499696
BOBBoliviansk bolíviano0,047575102721,0193975932
ZWDZimbabwisk dollar2,48473112620,4024580324
BBDBarbadisk dollar0,013731589572,8247809570
CUCKubansk konvertibel peso0,0068657948145,6495619141
LAKLaotisk kip55,61149171360,0179818949
BNDBruneisk dollar0,0092863939107,6844259244
BWPBotswana pula0,071483400613,9892617330
HNLHonduransk lempira0,15718412616,3619655819
PYGParaguayansk guarani37,84057962390,0264266565
ETBEtiopisk birr0,15185947756,5850351685
NADNamibisk dollar0,096918293110,3179695829
PGKPapua Nya Guineansk kina0,021762192945,9512515710
SDGSudanesiskt pund0,041675373223,9949861002
MOPMacao pataca0,054833979018,2368673327
NIONicaraguansk cordoba0,19793122445,0522599608
BMDBermudisk dollar0,0068657948145,6495619141
KZTKazakstansk tenge2,34167625070,4270445155
PABPanamansk balboa0,0068657948145,6495619141
BAMBosnisk konvertibilna marka0,011906220883,9897073556
GYDGuyansk dollar1,42261178420,7029324592
YERJemenitisk rial1,71679205020,5824817280
MGAMadagaskisk ariary21,01559463410,0475837119
KYDCaymansk dollar0,0056299517177,6214176789
MZNMocambique metical0,49126766492,0355502130
RSDSerbisk dinar0,75122049811,3311670841
SCRSeychellisk rupie0,090749916911,0192938426
AMDArmenisk dram3,25672485260,3070569499
SBDSalomon-dollar0,053534462118,6795563155
AZNAzerbajdzjansk manat0,011255107988,8485485956
SLLSierra Leonsk leone38,65004935240,0258731882
TOPTongansk pa'anga0,014941882066,9259736995
BZDBelizisk dollar0,013799899072,4642982913
MWKMalawisk kwacha4,94561160510,2021994608
GMDGambisk dalasi0,29415925893,3995190349
BIFBurundisk franc11,41597347440,0875965595
SOSSomalisk shilling3,98236406540,2511071272
HTGHaitisk gourde0,44446827402,2498793693
GNFGuinesisk franc50,46523165720,0198156229
MVRMaldivisk rufiyaa0,10545887769,4823690789
MNTMongolisk tögrög15,51627102750,0644484747
CDFKongolesisk franc6,79431853600,1471817953
STDSão Tomé och Príncipe-dobra148,83578510650,0067188143
TJSTadzjikistan-somoni0,054021442818,5111679440
KPWNordkoreansk won0,88351104121,1318477680
MMKBurmesisk kyat8,33247744720,1200123260
LSLLesotho loti0,096918293110,3179695829
LRDLiberiansk dollar0,63157846601,5833345401
KGSKirgizistansk som0,46966350722,1291839468
GIPGibraltar-pund0,0051951515192,4871694825
XPTUns av platina0,0000063549157358,2145727610
MDLMoldavisk leu0,13549449707,3803735358
CUPKubansk peso0,18194356135,4962098835
KHRKambodjansk riel28,21830079720,0354379949
MKDMakedonisk denar0,37517983692,6653884395
VUVVanuatu-vatu0,72077115771,3874029078
MROMauretansk ouguiya2,45119413320,4079644229
ANGNederländska gulden0,012289772681,3684706523
SZLSwaziland-lilangeni0,096918293110,3179695829
CVEKapverdisk escudo0,66992252311,4927099262
SRDSurinamesisk dollar0,049683871120,1272561576
XPDUns av palladium0,0000099810100190,5004111160
SVCSalvadoransk colón0,060075704216,6456642188
BSDBahamansk dollar0,0068657948145,6495619141
XDRSärskilda dragningsrätter0,0048894757204,5209051044
RWFRwandisk franc5,48316091150,1823765554
AWGArubansk eller nederländsk gulden0,012289772681,3684703431
DJFDjiboutisk franc1,22053149050,8193151982
BTNBhutanesisk ngultrum0,46032143712,1723950252
KMFKomoransk franc2,99488025740,3339031661
WSTSamoansk tala0,017130226558,3763444152
SPLSeborga luigino0,0011442991873,8973714844
ERNEritreansk nakfa0,071884851513,9111367645
FKPFalklands-pund0,0051951515192,4871694825
SHPSankthelenskt pund0,0051951515192,4871694825
JEPJersey-pund0,0051951515192,4871694825
TMTTurkmenistansk manat0,024030281741,6141605469
TVDTuvaluansk dollar0,0090051884111,0470936747
IMPIsle of Man-pund0,0051951515192,4871694825
GGPGuernsey-pund0,0051951515192,4871694825
ZMWZambisk kwacha0,068520563914,5941589286
Klistra in länk i meddelande eller chatt