AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-03-29 17:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0075223700132.9368270904
EUREuro0.0069076043144.7679911687
GBPBrittiskt pund0.0050572255197.7368834556
INRIndisk rupie0.47027599242.1264109078
AUDAustralisk dollar0.0097046560103.0433227826
CADKanadensisk dollar0.0094883398105.3925159225
SGDSingaporiansk dollar0.010301883197.0696323100
CHFSchweiziska franc0.0072379116138.1614004484
MYRMalaysisk ringgit0.027677795236.1300454511
JPYJapansk yen0.89617743491.1158504567
CNYKinesisk yuan renminbi0.046756043021.3876097385
NZDNyzeeländsk dollar0.0099408232100.5952911117
THBThailändsk baht0.24494687604.0825178767
HUFUngersk forint2.07368925960.4822323284
AEDEmiratisk dirham0.027629286536.1934789169
HKDHongkong-dollar0.058324692117.1453969959
MXNMexikansk peso0.11462058228.7244365805
ZARSydafrikansk rand0.090608006211.0365523100
PHPFilippinsk peso0.33711935332.9663084905
SEKSvensk krona0.064608846115.4777566952
IDRIndonesiska rupier98.37567426750.0101651146
SARSaudiarabisk riyal0.028219042835.4370630533
BRLBrasiliansk real0.024398036840.9869043932
TRYTurkisk lira0.019629593050.9434912135
KESKenyansk shilling0.69355848441.4418394735
KRWSydkoreansk won8.30503665430.1204088605
EGPEgyptiskt pund0.057395684017.4229128567
IQDIrakisk dinar8.73830516350.1144386676
NOKNorsk krona0.059955106816.6791463329
KWDKuwaitisk dinar0.0022556503443.3311363307
RUBRysk rubel0.43554515162.2959732106
DKKDansk krona0.051586901519.3847657055
PKRPakistansk rupie0.76634151561.3049012479
ILSIsraelisk shekel0.029833636333.5192126949
PLNPolsk zloty0.028315329035.3165594066
QARQatarisk riyal0.027393077536.5055733765
XAUUns av guld0.0000062765159324.7872684104
OMROmansk rial0.0028964885345.2456287048
COPColombiansk peso19.24568899350.0519596882
CLPChilensk peso4.68715612910.2133489844
TWDTaiwanesisk dollar0.23454743024.2635299779
ARSArgentinsk peso0.066293127415.0845199053
CZKTjeckisk krona0.18988041585.2664725633
VNDVietnamesisk dong161.98040482340.0061735863
MADMarockansk dirham0.074025690413.5088236819
JODJordansk dinar0.0053280937187.6843867026
BHDBahrainsk dinar0.0028369821352.4872480349
XOFCFA-franc4.53109140150.2206973798
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.17639636345.6690511102
NGNNigeriansk naira1.49732576680.6678573375
TNDTunisisk dinar0.014613985568.4276032687
UGXUgandisk shilling22.34146124150.0447598297
RONNya rumänsk leu0.030560743832.7217166930
BDTBangladeshisk taka0.58617581061.7059728191
PENPeruansk Nuevo Sol0.023270450542.9729540025
GELGeorgiska lari0.016744816459.7199738912
XAFCentralafrikansk CFA-franc BEAC4.53109140150.2206973798
FJDFiji-dollar0.015344250665.1709899938
VEFVenezuelansk bolivar0.047764087720.9362315334
BYRVitrysk rubel109.81562043800.0091061727
HRKKroatisk kuna0.052659967618.9897572175
UZSUzbekistansk som18.68679667120.0535137197
BGNBulgarisk lev0.013513556073.9997673606
DZDAlgerisk dinar0.73070672631.3685381070
IRRIransk rial210.53372516090.0047498328
DOPDominikansk peso0.33617427292.9746476177
ISKIsländsk krona1.02119673160.9792432438
XAGUns av silver0.00044432192250.6205232094
CRCCostaricansk colón4.00451963570.2497178416
SYPSyriskt pund1.42119214060.7036346258
LYDLibysk dinar0.010264200797.4259987211
JMDJamaicansk dollar0.86363761611.1578930576
MURMauritisk rupie0.27456440323.6421327321
GHSGhana cedi0.028584807734.9836181948
AOAAngolansk kwanza0.81352645621.2292163241
UYUUruguayansk peso0.19351133515.1676559382
AFNAfghansk afghani0.43501722172.2987595665
LBPLibanesiskt pund11.30979372140.0884189424
XPFCFP-franc0.82429645721.2131557660
TTDTrinidad-dollar0.047829689920.9075158494
TZSTanzanisk shilling13.88480351440.0720211848
ALLAlbansk lek0.97240506531.0283780245
XCDÖstkaribisk dollar0.020310399049.2358618361
GTQGuatemalansk quetzal0.057519796817.3853187227
NPRNepalesisk rupie0.75190616131.3299531929
BOBBoliviansk boliviano0.051976854419.2393328167
ZWDZimbabwisk dollar2.72234570300.3673302766
BBDBarbadisk dollar0.015044740066.4684135452
CUCKubansk konvertibel peso0.0075223700132.9368270904
LAKLaotisk kip61.11772830680.0163618647
BNDBruneisk dollar0.010301883197.0696323100
BWPBotswana pula0.074234525013.4708210311
HNLHonduransk lempira0.16060259096.2265496114
PYGParaguayansk guarani36.18089557980.0276388957
ETBEtiopisk birr0.15362930886.5091746351
NADNamibisk dollar0.090608006211.0365523100
PGKPapua Nya Guineansk kina0.020086447049.7848124993
SDGSudanesiskt pund0.044908422222.2675380233
MOPMacao pataca0.060074432816.6460165009
NIONicaraguansk cordoba0.20239613184.9408058896
BMDBermudisk dollar0.0075223700132.9368270904
KZTKazakstansk tenge1.39769304660.7154646740
PABPanamansk balboa0.0075223700132.9368270904
BAMBosnisk konvertibilna marka0.013510099774.0186985416
GYDGuyansk dollar1.55865599990.6415783855
YERJemenitisk rial1.61768266850.6181682103
MGAMadagaskisk ariary23.01897242880.0434424257
KYDCaymansk dollar0.0061683434162.1180824660
MZNMocambique metical0.27119278943.6874136741
RSDSerbisk dinar0.83024334361.2044661456
SCRSeychellisk rupie0.10316969959.6927683695
AMDArmenisk dram3.54776895830.2818672838
SBDSalomon-dollar0.058768515617.0159138676
AZNAzerbajdzjansk manat0.0078877779126.7784182379
SLLSierra Leonsk leone32.71733646490.0305648353
TOPTongansk pa'anga0.014914979767.0466887430
BZDBelizisk dollar0.015006279566.6387694304
MWKMalawisk kwacha3.38126595710.2957472180
GMDGambisk dalasi0.32291391223.0968006094
BIFBurundisk franc11.71070288780.0853919709
SOSSomalisk shilling5.26095044930.1900797222
HTGHaitisk gourde0.35539589832.8137634815
GNFGuinesisk franc54.47045619120.0183585758
MVRMaldivisk rufiyaa0.11569404328.6434873584
MNTMongolisk tögrög14.91290987670.0670559943
CDFKongolesisk franc6.94881482440.1439094328
STDSão Tomé och Príncipe-dobra169.27025202520.0059077126
TJSTadzjikistan-somoni0.043028708323.2402979380
KPWNordkoreansk won1.01215234520.9879935612
MMKBurmesisk kyat7.77433623750.1286283445
LSLLesotho loti0.090608006211.0365523100
LRDLiberiansk dollar0.69581863361.4371561090
KGSKirgizistansk som0.48063497952.0805809871
GIPGibraltar-pund0.0050572255197.7368834556
XPTUns av platina0.0000066102151280.7798601425
MDLMoldavisk leu0.13882430717.2033494763
CUPKubansk peso0.19934280505.0164840411
KHRKambodjansk riel30.24554702260.0330627183
MKDMakedonisk denar0.42526559422.3514716771
VUVVanuatu-vatu0.80489396831.2423996693
MROMauretansk ouguiya2.18648757840.4573545306
ANGNederländska gulden0.013465042274.2663841316
SZLSwaziland-lilangeni0.090608006211.0365523100
CVEKapverdisk escudo0.75613715541.3225113894
SRDSurinamesisk dollar0.024818121840.2931376680
XPDUns av palladium0.000010141398606.5561784838
SVCSalvadoransk colón0.065820737515.1927802389
BSDBahamansk dollar0.0075223700132.9368270904
XDRSärskilda dragningsrätter0.0054225004184.4167689172
RWFRwandisk franc5.18273013510.1929484989
AWGArubansk eller nederländsk gulden0.013465042374.2663838494
DJFDjiboutisk franc1.33725078890.7478028866
BTNBhutanesisk ngultrum0.47027599242.1264109078
KMFKomoransk franc3.39831855110.2942631731
WSTSamoansk tala0.018596712053.7729465581
SPLSeborga luigino0.0012537283797.6209625424
ERNEritreansk nakfa0.078759192312.6969306216
FKPFalklands-pund0.0050572255197.7368834556
SHPSankthelenskt pund0.0050572255197.7368834556
JEPJersey-pund0.0050572255197.7368834556
TMTTurkmenistansk manat0.026328295037.9819505973
TVDTuvaluansk dollar0.0097046560103.0433227826
IMPIsle of Man-pund0.0050572255197.7368834556
GGPGuernsey-pund0.0050572255197.7368834556
Klistra in länk i meddelande eller chatt