Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-20 22:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0065077723153,6624130093
EUREuro0,0055974143178,6539181741
GBPBrittiskt pund0,0050187925199,2511160917
INRIndisk rupie0,41894242382,3869628457
AUDAustralisk dollar0,0081819401122,2204006878
CADKanadensisk dollar0,0081962506122,0070064066
SGDSingaporiansk dollar0,0088948515112,4245865163
CHFSchweiziska franc0,0061925546161,4842430703
MYRMalaysisk ringgit0,027935003835,7973819490
JPYJapansk yen0,72815249801,3733386931
CNYKinesisk yuan renminbi0,044004433922,7249827399
NZDNyzeeländsk dollar0,0087969198113,6761524208
THBThailändsk baht0,21856525614,5752926054
HUFUngersk forint1,70828437530,5853826298
AEDEmiratisk dirham0,023904272641,8335256732
HKDHongkong-dollar0,050828121619,6741482427
MXNMexikansk peso0,11382382218,7855071279
ZARSydafrikansk rand0,084817029511,7900851504
PHPFilippinsk peso0,32985463273,0316384885
SEKSvensk krona0,053536483818,6788509247
IDRIndonesiska rupier86,67554875060,0115372791
SARSaudiarabisk riyal0,024405155340,9749491900
BRLBrasiliansk real0,020314412449,2261347339
TRYTurkisk lira0,022961943243,5503210540
KESKenyansk shilling0,67595498531,4793884529
KRWSydkoreansk won7,29971837620,1369915863
EGPEgyptiskt pund0,11653827528,5808718037
IQDIrakisk dinar7,69803533390,1299032749
NOKNorsk krona0,052375043619,0930628594
KWDKuwaitisk dinar0,0019697198507,6864262692
RUBRysk rubel0,38394530602,6045376371
DKKDansk krona0,041622949524,0252075557
PKRPakistansk rupie0,68543310561,4589315746
ILSIsraelisk shekel0,023129095843,2355855683
PLNPolsk zloty0,023589157842,3923570117
QARQatarisk riyal0,023744890142,1143241592
XAUUns av guld0,0000052296191219,2506071480
OMROmansk rial0,0025055317399,1168746902
COPColombiansk peso19,51013788700,0512554040
CLPChilensk peso4,24571304660,2355316973
TWDTaiwanesisk dollar0,19824776455,0441930702
ARSArgentinsk peso0,11198745868,9295713334
CZKTjeckisk krona0,14582751696,8574163576
VNDVietnamesisk dong147,91651132380,0067605705
MADMarockansk dirham0,062081779216,1077857648
JODJordansk dinar0,0046142408216,7203772325
BHDBahrainsk dinar0,0024538331407,5256764940
XOFCFA-franc3,67166310530,2723561425
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,16865185525,9293744419
NGNNigeriansk naira2,04828187800,4882140543
TNDTunisisk dinar0,015798122363,2986616127
UGXUgandisk shilling23,42242804290,0426941220
RONRumänsk leu0,025575495539,0999267003
BDTBangladeshisk taka0,52512329941,9043146652
PENPeruansk Sol0,021098131647,3975619520
GELGeorgiska lari0,015590384464,1421002246
XAFCentralafrikansk CFA-franc BEAC3,67166310530,2723561425
FJDFiji-dollar0,013107617876,2915135365
VEFVenezuelansk bolivar0,065691097215,2227629339
BYNVitrysk rubel0,012685874078,8278361234
HRKKroatisk kuna0,041466576724,1158079738
UZSUzbekistansk som26,28549452480,0380437963
BGNBulgarisk lev0,010999632590,9121283279
DZDAlgerisk dinar0,71188148041,4047282131
IRRIransk rial212,41085951460,0047078572
DOPDominikansk peso0,30861190863,2403156589
ISKIsländsk krona0,68632608611,4570333553
XAGUns av silver0,00039895212506,5666130016
CRCCostaricansk colón3,72136640340,2687185006
SYPSyriskt pund3,37232474710,2965313471
LYDLibysk dinar0,0089862298111,2813741528
JMDJamaicansk dollar0,83031141561,2043673990
MURMauritisk rupie0,22265780884,4911966283
GHSGhana cedi0,028696495834,8474603896
AOAAngolansk kwanza1,07999019670,9259343308
UYUUruguayansk peso0,18612662645,3726864315
AFNAfghansk afghani0,44589423192,2426843149
LBPLibanesiskt pund9,81108766850,1019254984
XPFCFP-franc0,66794920291,4971198344
TTDTrinidad-dollar0,044013161322,7204765557
TZSTanzanisk shilling14,57114702090,0686287770
ALLAlbansk lek0,74072485821,3500289465
XCDÖstkaribisk dollar0,017570986656,9120006805
GTQGuatemalansk quetzal0,047468441321,0666280953
NPRNepalesisk rupie0,67052693211,4913644064
BOBBoliviansk bolíviano0,044921552622,2610293519
ZWDZimbabwisk dollar2,35516280730,4245990965
BBDBarbadisk dollar0,013015544776,8312065046
CUCKubansk konvertibel peso0,0065077723153,6624130093
LAKLaotisk kip53,80702797390,0185849328
BNDBruneisk dollar0,0088948515112,4245865163
BWPBotswana pula0,066138303115,1198315303
HNLHonduransk lempira0,15242547666,5605830636
PYGParaguayansk guarani36,17572518280,0276428460
ETBEtiopisk birr0,15151374526,6000612613
NADNamibisk dollar0,084817029511,7900851504
PGKPapua Nya Guineansk kina0,020978465747,6679282861
SDGSudanesiskt pund0,043447070523,0165115358
MOPMacao pataca0,052352965319,1011147987
NIONicaraguansk cordoba0,19556814215,1133072550
BMDBermudisk dollar0,0065077723153,6624130093
KZTKazakstansk tenge2,12035410830,4716193376
PABPanamansk balboa0,0065077723153,6624130093
BAMBosnisk konvertibilna marka0,010947590891,3442979128
GYDGuyansk dollar1,34903205880,7412722281
YERJemenitisk rial1,62826000140,6141525304
MGAMadagaskisk ariary18,99267830480,0526518685
KYDCaymansk dollar0,0053363736187,3931776384
MZNMocambique metical0,39683139032,5199619399
RSDSerbisk dinar0,67644940631,4783071589
SCRSeychellisk rupie0,087675005111,4057592429
AMDArmenisk dram3,11388766970,3211419634
SBDSalomon-dollar0,050827334319,6744529970
AZNAzerbajdzjansk manat0,011007324790,8485964955
SLLSierra Leonsk leone49,13888727560,0203504812
TOPTongansk pa'anga0,014176936370,5371018649
BZDBelizisk dollar0,013026417276,7670793169
MWKMalawisk kwacha4,72820417650,2114967888
GMDGambisk dalasi0,29822684073,3531522434
BIFBurundisk franc11,26710621950,0887539338
SOSSomalisk shilling3,78404784160,2642672719
HTGHaitisk gourde0,40720691532,4557539726
GNFGuinesisk franc58,49166949900,0170964517
MVRMaldivisk rufiyaa0,10044216869,9559777918
MNTMongolisk tögrög15,69128128550,0637296586
CDFKongolesisk franc10,42580198050,0959158827
STDSão Tomé och Príncipe-dobra137,56178873800,0072694606
TJSTadzjikistan-somoni0,057335588717,4411743828
KPWNordkoreansk won0,83829540211,1928969161
MMKBurmesisk kyat8,86543414800,1127976344
LSLLesotho loti0,084817029511,7900851504
LRDLiberiansk dollar0,60347532391,6570685832
KGSKirgizistansk som0,44803727452,2319571540
GIPGibraltar-pund0,0050187925199,2511160917
XPTUns av platina0,0000070193142464,3186623470
MDLMoldavisk leu0,11776521618,4914717023
CUPKubansk peso0,17245596685,7985816230
KHRKambodjansk riel26,61742590060,0375693729
MKDMakedonisk denar0,34413425482,9058426650
VUVVanuatu-vatu0,70858365911,4112659629
MROMauretansk ouguiya2,34080359080,4272037192
ANGNederländska gulden0,011607021886,1547446810
SZLSwaziland-lilangeni0,084817029511,7900851504
CVEKapverdisk escudo0,61925645951,6148398369
SRDSurinamesisk dollar0,048433496720,6468677378
XPDUns av palladium0,0000076900130039,0178707330
SVCSalvadoransk colón0,056943007917,5614186296
BSDBahamansk dollar0,0065077723153,6624130093
XDRSärskilda dragningsrätter0,0046546499214,8389302576
RWFRwandisk franc5,45634960690,1832727138
AWGArubansk eller nederländsk gulden0,011648912585,8449234689
DJFDjiboutisk franc1,16266482060,8600931088
BTNBhutanesisk ngultrum0,41894242382,3869628457
KMFKomoransk franc2,75374732890,3631415234
WSTSamoansk tala0,016194972161,7475593258
SPLSeborga luigino0,0010846287921,9744817437
ERNEritreansk nakfa0,099889931710,0110189568
FKPFalklands-pund0,0050187925199,2511160917
SHPSankthelenskt pund0,0050187925199,2511160917
JEPJersey-pund0,0050187925199,2511160917
TMTTurkmenistansk manat0,022554548144,3369557816
TVDTuvaluansk dollar0,0081819401122,2204006878
IMPIsle of Man-pund0,0050187925199,2511160917
GGPGuernsey-pund0,0050187925199,2511160917
ZMWZambisk kwacha0,057512933617,3873933495