AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-07-31 23:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0074771942133,7400054932
EUREuro0,0068079788146,8864738231
GBPBrittiskt pund0,0047860223208,9417750340
INRIndisk rupie0,47898906362,0877303386
AUDAustralisk dollar0,010242028197,6369124058
CADKanadensisk dollar0,0097883830102,1619196048
SGDSingaporiansk dollar0,010259283697,4726932842
CHFSchweiziska franc0,0072180432138,5417035550
MYRMalaysisk ringgit0,028574097834,9967304705
JPYJapansk yen0,92638817791,0794610983
CNYKinesisk yuan renminbi0,046428907921,5383054403
NZDNyzeeländsk dollar0,011333375188,2349686241
THBThailändsk baht0,26144009693,8249679821
HUFUngersk forint2,09097120170,4782466632
AEDEmiratisk dirham0,027463734536,4116540956
HKDHongkong-dollar0,057968405017,2507765291
MXNMexikansk peso0,12045931248,3015582603
ZARSydafrikansk rand0,094847398510,5432517447
PHPFilippinsk peso0,34069835602,9351477119
SEKSvensk krona0,064457797915,5140267460
IDRIndonesiska rupier100,75519251190,0099250468
SARSaudiarabisk riyal0,028047834935,6533758081
BRLBrasiliansk real0,025613128939,0424771546
TRYTurkisk lira0,020737998348,2206617967
KESKenyansk shilling0,76566469111,3060547411
KRWSydkoreansk won8,71280059920,1147736584
EGPEgyptiskt pund0,058471659017,1023024927
IQDIrakisk dinar8,91281554540,1121979912
NOKNorsk krona0,061190218516,3424812708
KWDKuwaitisk dinar0,0022633467441,8236058578
RUBRysk rubel0,45700611252,1881545401
DKKDansk krona0,050792580519,6879148378
PKRPakistansk rupie0,76136530451,3134299582
ILSIsraelisk shekel0,028217061835,4395509753
PLNPolsk zloty0,028168129835,5011143997
QARQatarisk riyal0,027225959736,7296510747
XAUUns av guld0,0000068255146509,5012170570
OMROmansk rial0,0028772243347,5571985042
COPColombiansk peso21,53431943850,0464375019
CLPChilensk peso5,02336602670,1990697064
TWDTaiwanesisk dollar0,23669058404,2249251459
ARSArgentinsk peso0,068722892314,5511919805
CZKTjeckisk krona0,18435310505,4243729706
VNDVietnamesisk dong162,51681701260,0061532094
MADMarockansk dirham0,073014801813,6958530971
JODJordansk dinar0,0052938536188,8983116984
BHDBahrainsk dinar0,0028193882354,6868722718
XOFCFA-franc4,46574135060,2239269858
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,15866605686,3025452319
NGNNigeriansk naira1,48721393620,6723982177
TNDTunisisk dinar0,014655300768,2346966802
UGXUgandisk shilling25,60939030450,0390481768
RONNya rumänsk leu0,029942424433,3974292654
BDTBangladeshisk taka0,58135185291,7201286880
PENPeruansk Nuevo Sol0,023822340941,9774028541
GELGeorgiska lari0,016977717958,9007314156
XAFCentralafrikansk CFA-franc BEAC4,46574135060,2239269858
FJDFiji-dollar0,016012411562,4515552151
VEFVenezuelansk bolivar0,047143709721,2117375881
BYRVitrysk rubel113,93748597370,0087767427
HRKKroatisk kuna0,051640495919,3646475079
UZSUzbekistansk som19,25377519240,0519378662
BGNBulgarisk lev0,013313406175,1122586712
DZDAlgerisk dinar0,74360696811,3447964353
IRRIransk rial221,32494978480,0045182434
DOPDominikansk peso0,33695975892,9677134249
ISKIsländsk krona0,99558841431,0044311340
XAGUns av silver0,00050572841977,3459608093
CRCCostaricansk colón3,95079993410,2531132977
SYPSyriskt pund1,41185692020,7082870691
LYDLibysk dinar0,010206370297,9780260023
JMDJamaicansk dollar0,85389556051,1711034069
MURMauritisk rupie0,26394495703,7886687109
GHSGhana cedi0,028189022335,4748025181
AOAAngolansk kwanza0,93577087171,0686376657
UYUUruguayansk peso0,21235231384,7091551863
AFNAfghansk afghani0,45300581362,2074771890
LBPLibanesiskt pund11,25317734550,0888637910
XPFCFP-franc0,81240797151,2309086506
TTDTrinidad-dollar0,047293252221,1446655377
TZSTanzanisk shilling15,85165180890,0630849083
ALLAlbansk lek0,94436963371,0589074069
XCDÖstkaribisk dollar0,020188424849,5333344930
GTQGuatemalansk quetzal0,057189320017,4857823225
NPRNepalesisk rupie0,77246891971,2945504661
BOBBoliviansk boliviano0,051218779919,5240886650
ZWDZimbabwisk dollar2,70599659890,3695496145
BBDBarbadisk dollar0,014954388566,8700027466
CUCKubansk konvertibel peso0,0074771942133,7400054932
LAKLaotisk kip61,38776478830,0162898910
BNDBruneisk dollar0,010259283697,4726932842
BWPBotswana pula0,077806389712,8524148659
HNLHonduransk lempira0,16419918576,0901641846
PYGParaguayansk guarani38,50755038490,0259689331
ETBEtiopisk birr0,15687153546,3746427785
NADNamibisk dollar0,094847398510,5432517447
PGKPapua Nya Guineansk kina0,020733511948,2310957817
SDGSudanesiskt pund0,045498727021,9786368929
MOPMacao pataca0,059707457116,7483267273
NIONicaraguansk cordoba0,20128606924,9680536959
BMDBermudisk dollar0,0074771942133,7400054932
KZTKazakstansk tenge1,40571251890,7113830079
PABPanamansk balboa0,0074771942133,7400054932
BAMBosnisk konvertibilna marka0,013315249275,1018615233
GYDGuyansk dollar1,52295487000,6566182752
YERJemenitisk rial1,60871834280,6216128538
MGAMadagaskisk ariary24,84297789390,0402528233
KYDCaymansk dollar0,0061313402163,0964795111
MZNMocambique metical0,28600268003,4964707318
RSDSerbisk dinar0,81820917461,2221813579
SCRSeychellisk rupie0,097764314810,2286811085
AMDArmenisk dram3,57589330490,2796504019
SBDSalomon-dollar0,059769738216,7308746872
AZNAzerbajdzjansk manat0,0078435770127,4928525566
SLLSierra Leonsk leone30,78734732230,0324808757
TOPTongansk pa'anga0,015871777263,0049165878
BZDBelizisk dollar0,014954388566,8700027466
MWKMalawisk kwacha3,43374889760,2912268864
GMDGambisk dalasi0,29991026133,3343307278
BIFBurundisk franc11,62703705800,0860064344
SOSSomalisk shilling5,00972014720,1996119485
HTGHaitisk gourde0,41932106722,3848074381
GNFGuinesisk franc54,39658816500,0183835059
MVRMaldivisk rufiyaa0,11402721238,7698364258
MNTMongolisk tögrög14,76745864270,0677164585
CDFKongolesisk franc6,93135906930,1442718506
STDSão Tomé och Príncipe-dobra164,87213320120,0060653064
TJSTadzjikistan-somoni0,046804991521,3652426326
KPWNordkoreansk won0,97298294101,0277672484
MMKBurmesisk kyat8,72588568920,1146015471
LSLLesotho loti0,094847398510,5432517447
LRDLiberiansk dollar0,69163988021,4458391262
KGSKirgizistansk som0,45673693082,1894441473
GIPGibraltar-pund0,0047860223208,9417750340
XPTUns av platina0,0000076006131568,0678045260
MDLMoldavisk leu0,13933751667,1768180226
CUPKubansk peso0,19814564765,0467926601
KHRKambodjansk riel30,80604030790,0324611664
MKDMakedonisk denar0,41348883632,4184449790
VUVVanuatu-vatu0,80140568191,2478074745
MROMauretansk ouguiya2,17960212370,4587993327
ANGNederländska gulden0,013142664176,0880742148
SZLSwaziland-lilangeni0,094847398510,5432517447
CVEKapverdisk escudo0,74697170551,3387387937
SRDSurinamesisk dollar0,024226109441,2777793517
XPDUns av palladium0,000012224381804,0804597306
SVCSalvadoransk colón0,065425449715,2845720564
BSDBahamansk dollar0,0074771942133,7400054932
XDRSärskilda dragningsrätter0,0053611483186,5272023293
RWFRwandisk franc5,15926403210,1938260949
AWGArubansk eller nederländsk gulden0,013384177774,7150868677
DJFDjiboutisk franc1,33206215550,7507157199
BTNBhutanesisk ngultrum0,47898906362,0877303386
KMFKomoransk franc3,34930601300,2985693144
WSTSamoansk tala0,019370969251,6236431088
SPLSeborga luigino0,0012461990802,4400329590
ERNEritreansk nakfa0,078286202312,7736430021
FKPFalklands-pund0,0047860223208,9417750340
SHPSankthelenskt pund0,0047860223208,9417750340
JEPJersey-pund0,0047860223208,9417750340
TMTTurkmenistansk manat0,026170179938,2114301409
TVDTuvaluansk dollar0,010242028197,6369124058
IMPIsle of Man-pund0,0047860223208,9417750340
GGPGuernsey-pund0,0047860223208,9417750340
ZMWZambisk kwacha0,057275306817,4595310910
Klistra in länk i meddelande eller chatt