AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-24 05:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0065681212152,2505402213
EUREuro0,0060525959165,2183665189
GBPBrittiskt pund0,0051338284194,7864076990
INRIndisk rupie0,42368823842,3602260093
AUDAustralisk dollar0,0086918343115,0505140014
CADKanadensisk dollar0,0088503437112,9899620516
SGDSingaporiansk dollar0,0091614080109,1535270738
CHFSchweiziska franc0,0065479221152,7202043438
MYRMalaysisk ringgit0,028893160634,6102668615
JPYJapansk yen0,72363266881,3819166038
CNYKinesisk yuan renminbi0,045013349722,2156317316
NZDNyzeeländsk dollar0,0093371716107,0988131391
THBThailändsk baht0,22581199184,4284627763
HUFUngersk forint1,88605989650,5302058550
AEDEmiratisk dirham0,024124708741,4512777894
HKDHongkong-dollar0,051077919619,5779312736
MXNMexikansk peso0,12231620518,1755316005
ZARSydafrikansk rand0,085380226211,7123137814
PHPFilippinsk peso0,32705955613,0575471080
SEKSvensk krona0,058149731517,1969839644
IDRIndonesiska rupier86,87963709260,0115101770
SARSaudiarabisk riyal0,024631110940,5990620904
BRLBrasiliansk real0,020679596148,3568438690
TRYTurkisk lira0,023707849742,1801222557
KESKenyansk shilling0,67848636591,4738689680
KRWSydkoreansk won7,43639396250,1344737792
EGPEgyptiskt pund0,11818827918,4610759024
IQDIrakisk dinar7,55182145680,1324183849
NOKNorsk krona0,056218531817,7877288435
KWDKuwaitisk dinar0,0019996429500,0892833803
RUBRysk rubel0,36746482932,7213488754
DKKDansk krona0,045006271722,2191255319
PKRPakistansk rupie0,68850614481,4524198622
ILSIsraelisk shekel0,023976307841,7078395850
PLNPolsk zloty0,025674035738,9498562413
QARQatarisk riyal0,023916511741,8121176354
XAUUns av guld0,0000051526194076,9832834150
OMROmansk rial0,0025290550395,4046040500
COPColombiansk peso18,88639386330,0529481704
CLPChilensk peso4,29109470150,2330407669
TWDTaiwanesisk dollar0,19889385515,0278074170
ARSArgentinsk peso0,10048576669,9516581678
CZKTjeckisk krona0,16262312056,1491871324
VNDVietnamesisk dong149,26243821570,0066996092
MADMarockansk dirham0,064904506215,4072507211
JODJordansk dinar0,0046567887214,7402580397
BHDBahrainsk dinar0,0024768383403,7405220978
XOFCFA-franc3,97024261780,2518737761
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17540149475,7012056915
NGNNigeriansk naira2,01146225600,4971507653
TNDTunisisk dinar0,016529072560,4994622166
UGXUgandisk shilling23,72662748730,0421467400
RONNya rumänsk leu0,027606906636,2228196397
BDTBangladeshisk taka0,54022640021,8510757706
PENPeruansk Sol0,021293847146,9619227321
GELGeorgiska lari0,015796055663,3069434217
XAFCentralafrikansk CFA-franc BEAC3,97024261780,2518737761
FJDFiji-dollar0,013569112673,6967867422
VEFVenezuelansk bolivar0,065583008015,2478520068
BYNVitrysk rubel0,012282386781,4174009802
HRKKroatisk kuna0,045381376322,0354709905
UZSUzbekistansk som24,15070230220,0414066634
BGNBulgarisk lev0,011976056283,4999422164
DZDAlgerisk dinar0,72182708491,3853733406
IRRIransk rial213,04317852200,0046938842
DOPDominikansk peso0,30935535493,2325284961
ISKIsländsk krona0,71769734411,3933449918
XAGUns av silver0,00036822472715,7328521350
CRCCostaricansk colón3,68593846810,2713013276
SYPSyriskt pund1,40767373740,7103918852
LYDLibysk dinar0,0089983261111,1317803761
JMDJamaicansk dollar0,84413386551,1846462284
MURMauritisk rupie0,23129190734,3235408081
GHSGhana cedi0,027651634436,1642276368
AOAAngolansk kwanza1,08970690600,9176779504
UYUUruguayansk peso0,18686243605,3515303635
AFNAfghansk afghani0,44400199752,2522421197
LBPLibanesiskt pund9,93325824320,1006719020
XPFCFP-franc0,72226680821,3845299114
TTDTrinidad-dollar0,044348482922,5486856331
TZSTanzanisk shilling14,68622685650,0680910087
ALLAlbansk lek0,82617865011,2103919653
XCDÖstkaribisk dollar0,017733927256,3890889145
GTQGuatemalansk quetzal0,048168629920,7603995079
NPRNepalesisk rupie0,67804015901,4748388968
BOBBoliviansk bolíviano0,045383340522,0345172887
ZWDZimbabwisk dollar2,37700306000,4206978177
BBDBarbadisk dollar0,013136242476,1252701106
CUCKubansk konvertibel peso0,0065681212152,2505402213
LAKLaotisk kip52,86639724590,0189156071
BNDBruneisk dollar0,0091614080109,1535270738
BWPBotswana pula0,067196169714,8818006117
HNLHonduransk lempira0,15405808216,4910583487
PYGParaguayansk guarani36,40058298510,0274720875
ETBEtiopisk birr0,15032743476,6521457115
NADNamibisk dollar0,085380226211,7123137814
PGKPapua Nya Guineansk kina0,020834586847,9971122246
SDGSudanesiskt pund0,043152556723,1735979755
MOPMacao pataca0,052610257219,0077002657
NIONicaraguansk cordoba0,19556582315,1133678885
BMDBermudisk dollar0,0065681212152,2505402213
KZTKazakstansk tenge2,04807051930,4882644375
PABPanamansk balboa0,0065681212152,2505402213
BAMBosnisk konvertibilna marka0,011837848584,4748094256
GYDGuyansk dollar1,34180208250,7452663944
YERJemenitisk rial1,64366985910,6083946812
MGAMadagaskisk ariary20,94493189780,0477442469
KYDCaymansk dollar0,0053858595185,6713854100
MZNMocambique metical0,43339631762,3073569371
RSDSerbisk dinar0,75592264991,3228866739
SCRSeychellisk rupie0,088499044511,2995570288
AMDArmenisk dram3,18230329760,3142378040
SBDSalomon-dollar0,051213420619,5261317834
AZNAzerbajdzjansk manat0,011010950990,8186774264
SLLSierra Leonsk leone49,50256125120,0202009750
TOPTongansk pa'anga0,014528027468,8324692340
BZDBelizisk dollar0,013126876976,1795824459
MWKMalawisk kwacha4,76327040090,2099397926
GMDGambisk dalasi0,29562814173,3826278999
BIFBurundisk franc11,09591491790,0901232577
SOSSomalisk shilling3,81456967790,2621527681
HTGHaitisk gourde0,45196563432,2125576022
GNFGuinesisk franc60,73720356790,0164643734
MVRMaldivisk rufiyaa0,10088633649,9121450532
MNTMongolisk tögrög15,90113105560,0628886081
CDFKongolesisk franc9,16490552540,1091118722
STDSão Tomé och Príncipe-dobra148,84195565920,0067185357
TJSTadzjikistan-somoni0,055756778617,9350390362
KPWNordkoreansk won0,85260328121,1728784326
MMKBurmesisk kyat8,92723138630,1120168120
LSLLesotho loti0,085380226211,7123137814
LRDLiberiansk dollar0,61740340251,6196865712
KGSKirgizistansk som0,44316375802,2565022116
GIPGibraltar-pund0,0051338284194,7864076990
XPTUns av platina0,0000067661147795,2227315500
MDLMoldavisk leu0,12702470797,8724841542
CUPKubansk peso0,17405521165,7453034046
KHRKambodjansk riel25,86078113960,0386685922
MKDMakedonisk denar0,37699982972,6525210918
VUVVanuatu-vatu0,73235072831,3654659734
MROMauretansk ouguiya2,36153959290,4234525659
ANGNederländska gulden0,011756936985,0561680446
SZLSwaziland-lilangeni0,085380226211,7123137814
CVEKapverdisk escudo0,67367562401,4843939196
SRDSurinamesisk dollar0,049566154720,1750570809
XPDUns av palladium0,0000081974121989,9840994650
SVCSalvadoransk colón0,057471060417,4000617396
BSDBahamansk dollar0,0065681212152,2505402213
XDRSärskilda dragningsrätter0,0048003113208,3198207860
RWFRwandisk franc5,42349980600,1843827852
AWGArubansk eller nederländsk gulden0,011756936985,0561677214
DJFDjiboutisk franc1,17418296580,8516560273
BTNBhutanesisk ngultrum0,42368823842,3602260093
KMFKomoransk franc2,97768196340,3358317014
WSTSamoansk tala0,016623946360,1541884414
SPLSeborga luigino0,0010946869913,5032413277
ERNEritreansk nakfa0,10075497649,9250680790
FKPFalklands-pund0,0051338284194,7864076990
SHPSankthelenskt pund0,0051338284194,7864076990
JEPJersey-pund0,0051338284194,7864076990
TMTTurkmenistansk manat0,022988424243,5001543489
TVDTuvaluansk dollar0,0086918343115,0505140014
IMPIsle of Man-pund0,0051338284194,7864076990
GGPGuernsey-pund0,0051338284194,7864076990
ZMWZambisk kwacha0,061739775516,1970138705
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶