AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-08-27 21:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076805000130.1998567910
EUREuro0.0058217244171.7704117364
GBPBrittiskt pund0.0046342378215.7852170880
INRIndisk rupie0.46367196742.1566971270
AUDAustralisk dollar0.0082275524121.5428299789
CADKanadensisk dollar0.0083450427119.8316212350
AEDEmiratisk dirham0.028211202935.4469110389
MYRMalaysisk ringgit0.024168184641.3767114989
CHFSchweiziska franc0.0070265786142.3167738147
CNYKinesisk yuan renminbi0.047197232921.1876827871
THBThailändsk baht0.24502641634.0811926126
SARSaudiarabisk riyal0.028806032434.7149508595
NZDNyzeeländsk dollar0.0091699042109.0523931754
JPYJapansk yen0.79780658881.2534366274
SGDSingaporiansk dollar0.0095828297104.3533098210
PHPFilippinsk peso0.33535968182.9818730583
TRYTurkisk lira0.016545048160.4410450773
HKDHongkong-dollar0.059524733016.7997393702
IDRIndonesiska rupier89.66983749250.0111520220
ZARSydafrikansk rand0.081496027212.2705367877
MXNMexikansk peso0.10050972219.9492862854
SEKSvensk krona0.053380033118.7335964831
BRLBrasiliansk real0.017251187657.9670236058
HUFUngersk forint1.82014770140.5494059626
PKRPakistansk rupie0.77632563121.2881192632
QARQatarisk riyal0.027967380835.7559403719
OMROmansk rial0.0029573763338.1375561757
KWDKuwaitisk dinar0.0021858684457.4840831028
DKKDansk krona0.043391001423.0462531070
NOKNorsk krona0.047469957221.0659553585
RUBRysk rubel0.27782739483.5993570780
EGPEgyptiskt pund0.054920145718.2082546798
KRWSydkoreansk won7.80244412660.1281649678
PLNPolsk zloty0.024449522640.9005940695
COPColombiansk peso14.81463621510.0675008138
CZKTjeckisk krona0.16124160696.2018731960
ILSIsraelisk shekel0.027355802336.5553160500
IQDIrakisk dinar8.93237192460.1119523469
NGNNigeriansk naira1.24385602650.8039515657
MADMarockansk dirham0.064901853415.4078804726
ARSArgentinsk peso0.064462413815.5129158271
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23025696304.3429739840
BDTBangladeshisk taka0.59621953061.6772345564
BHDBahrainsk dinar0.0028957738345.3308378649
VNDVietnamesisk dong162.61909801740.0061493392
CLPChilensk peso4.52881032090.2208085411
KESKenyansk shilling0.67893925341.4728858216
TNDTunisisk dinar0.013314149375.1080658887
XOFCFA-franc3.81880088290.2618623046
JODJordansk dinar0.0054416327183.7683744727
GHSGhana cedi0.029051439934.4217017150
HRKKroatisk kuna0.044432007522.5062979511
BGNBulgarisk lev0.011387326887.8169230588
RONNya rumänsk leu0.025576306039.0986876072
PENPeruansk Nuevo Sol0.021774136445.9260464834
DZDAlgerisk dinar0.61706900821.6205642913
NPRNepalesisk rupie0.75167108701.3303691167
XAFCentralafrikansk CFA-franc BEAC3.81880088290.2618623046
ISKIsländsk krona0.89761959291.1140576786
UAHUkrainsk hryvnia0.10672436459.3699316459
FJDFiji-dollar0.014283768770.0095345396
DOPDominikansk peso0.33437004522.9906985220
XPFCFP-franc0.69471651751.4394360504
MURMauritisk rupie0.24078304574.1531163339
AZNAzerbajdzjansk manat0.0060245817165.9866271865
BAMBosnisk konvertibilna marka0.011386303387.8248169505
XAUUns av guld0.0000059869167030.2915379294
IRRIransk rial204.81331237690.0048824951
RSDSerbisk dinar0.68621783671.4572631991
LTLLitauisk litas0.020101250149.7481498310
BNDBruneisk dollar0.0095828297104.3533098210
ETBEtiopisk birr0.15256932466.5543975003
CRCCostaricansk colón4.15421988950.2407190824
VEFVenezuelansk bolivar0.048292669720.7070763623
AFNAfghansk afghani0.42703844742.3417095254
TZSTanzanisk shilling12.79934007590.0781290281
UGXUgandisk shilling20.04567401630.0498860751
JMDJamaicansk dollar0.86438579941.1568908243
GELGeorgiska lari0.013296681075.2067378489
ZWDZimbabwisk dollar2.77957294980.3597674960
BWPBotswana pula0.068331850514.6344639033
CUCKubansk konvertibel peso0.0076805000130.1998567910
ZMWZambisk kwacha0.046236578521.6278979251
MMKBurmesisk kyat7.48076361090.1336761930
GTQGuatemalansk quetzal0.059689139316.7534665751
XCDÖstkaribisk dollar0.020737370748.2221209628
LYDLibysk dinar0.0094161335106.2007030381
MKDMakedonisk denar0.35837084392.7904055728
TTDTrinidad-dollar0.048779790720.5002929511
MZNMocambique metical0.23233450054.3041390658
ALLAlbansk lek0.81101429211.2330238933
BOBBoliviansk boliviano0.053069475418.8432237500
KZTKazakstansk tenge1.39792618040.7153453552
BBDBarbadisk dollar0.015361000065.0999283955
AOAAngolansk kwanza0.74961545661.3340173167
KHRKambodjansk riel31.14431693510.0321085867
XAGUns av silver0.00039486912532.4847161773
AMDArmenisk dram3.15032815080.3174272495
UYUUruguayansk peso0.18471398865.4137751430
MOPMacao pataca0.061310475016.3104265730
NADNamibisk dollar0.081496027212.2705367877
LBPLibanesiskt pund11.61670397390.0860829373
LAKLaotisk kip61.79002413000.0161838422
BYRVitrysk rubel80.07193493910.0124887703
MGAMadagaskisk ariary19.62314767340.0509602239
SYPSyriskt pund1.17933835430.8479330773
VUVVanuatu-vatu0.72615108381.3771238829
PGKPapua Nya Guineansk kina0.018917530652.8610220733
MNTMongolisk tögrög13.98998129490.0714797239
SDGSudanesiskt pund0.043721211622.8721932185
ANGNederländska gulden0.013748094972.7373504390
MWKMalawisk kwacha3.04298729990.3286244409
GMDGambisk dalasi0.30486752023.2801132741
CUPKubansk peso0.20353325004.9132021431
RWFRwandisk franc5.28777986460.1891152857
MVRMaldivisk rufiyaa0.11835637138.4490593062
BTNBhutanesisk ngultrum0.46367196742.1566971270
SCRSeychellisk rupie0.098801200110.1213345501
HNLHonduransk lempira0.16200852196.1725148067
KPWNordkoreansk won1.01460471650.9856055110
PYGParaguayansk guarani32.82265109710.0304667651
DJFDjiboutisk franc1.39169494860.7185482717
XBTBitcoin0.000014810267520.9126010158
YERJemenitisk rial1.65057744950.6058485776
CDFKongolesisk franc7.09442920290.1409556670
WSTSamoansk tala0.017882421455.9208384917
GYDGuyansk dollar1.57986867190.6329640038
AWGArubansk eller nederländsk gulden0.013748095072.7373501626
MDLMoldavisk leu0.10641194119.3974415773
BZDBelizisk dollar0.015321731065.2667769080
HTGHaitisk gourde0.34857492972.8688236438
KGSKirgizistansk som0.40419089192.4740785107
NIONicaraguansk cordoba0.20088346354.9780105466
CVEKapverdisk escudo0.63399232381.5773061636
KYDCaymansk dollar0.0062980110158.7802877566
GNFGuinesisk franc53.92473495300.0185443656
BSDBahamansk dollar0.0076805000130.1998567910
BIFBurundisk franc11.90774145090.0839789816
SLLSierra Leonsk leone33.79460553250.0295905215
MROMauretansk ouguiya2.23117279990.4481947790
TOPTongansk pa'anga0.014491509469.0059240992
BMDBermudisk dollar0.0076805000130.1998567910
SBDSalomon-dollar0.055716358417.9480502586
UZSUzbekistansk som18.03399938800.0554508170
SOSSomalisk shilling9.20879094450.1085918886
PABPanamansk balboa0.0076805000130.1998567910
SRDSurinamesisk dollar0.025150764639.7602226451
XDRSärskilda dragningsrätter0.0050579932197.7068682510
SZLSwaziland-lilangeni0.081496027212.2705367877
ERNEritreansk nakfa0.080414812912.4355198240
LRDLiberiansk dollar0.71044564611.4075672158
TJSTadzjikistan-somoni0.038236562926.1529783239
TMTTurkmenistansk manat0.021889425045.6841602775
GIPGibraltar-pund0.0046342378215.7852170880
LSLLesotho loti0.081496027212.2705367877
KMFKomoransk franc2.86410066220.3491497395
SVCSalvadoransk colón0.067204375014.8799836333
GGPGuernsey-pund0.0046342378215.7852170880
XPTUns av platina0.0000054204184489.4177953757
STDSão Tomé och Príncipe-dobra142.89302324390.0069982423
IMPIsle of Man-pund0.0046342378215.7852170880
FKPFalklands-pund0.0046342378215.7852170880
XPDUns av palladium0.0000086098116147.3620390073
JEPJersey-pund0.0046342378215.7852170880
SHPSankthelenskt pund0.0046342378215.7852170880
SPLSeborga luigino0.0012800833781.1991407460
TVDTuvaluansk dollar0.0082275524121.5428299789
Klistra in länk i meddelande eller chatt