AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-09-01 10:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0074313528134,5650019677
EUREuro0,0065960243151,6064767726
GBPBrittiskt pund0,0048381177206,6919553852
INRIndisk rupie0,49312476562,0278843604
AUDAustralisk dollar0,010488948695,3384400432
CADKanadensisk dollar0,0097799070102,2504607214
SGDSingaporiansk dollar0,010486432495,3613163250
CHFSchweiziska franc0,0071633403139,5996783946
MYRMalaysisk ringgit0,031103928532,1502796871
JPYJapansk yen0,89265019371,1202596572
CNYKinesisk yuan renminbi0,047312621421,1360091692
NZDNyzeeländsk dollar0,011697767685,4863962870
THBThailändsk baht0,26555925163,7656379664
HUFUngersk forint2,07388896460,4821858918
AEDEmiratisk dirham0,027294984836,6367670138
HKDHongkong-dollar0,057593458617,3630829788
MXNMexikansk peso0,12523378757,9850655330
ZARSydafrikansk rand0,099079689910,0928858465
PHPFilippinsk peso0,34734140552,8790117853
SEKSvensk krona0,062649417815,9618402806
IDRIndonesiska rupier104,93166896320,0095300114
SARSaudiarabisk riyal0,027876108235,8730133124
BRLBrasiliansk real0,026949618637,1062765274
TRYTurkisk lira0,021673404546,1394977674
KESKenyansk shilling0,77188971251,2955218651
KRWSydkoreansk won8,74610762450,1143365761
EGPEgyptiskt pund0,058187491617,1858241705
IQDIrakisk dinar8,50094118960,1176340334
NOKNorsk krona0,061730441616,1994629180
KWDKuwaitisk dinar0,0022454685445,3413526345
RUBRysk rubel0,48328360962,0691783874
DKKDansk krona0,049224690620,3150083206
PKRPakistansk rupie0,77378960521,2923409584
ILSIsraelisk shekel0,029166874234,2854703481
PLNPolsk zloty0,027935532235,7967048214
QARQatarisk riyal0,027050469236,9679355206
XAUUns av guld0,0000065042153746,1645602870
OMROmansk rial0,0028625563349,3381058138
COPColombiansk peso22,69115349350,0440700381
CLPChilensk peso5,14764953110,1942634194
TWDTaiwanesisk dollar0,24120313254,1458831382
ARSArgentinsk peso0,069108220514,4700585937
CZKTjeckisk krona0,17822867305,6107694862
VNDVietnamesisk dong167,14693587770,0059827600
MADMarockansk dirham0,072043212213,8805582109
JODJordansk dinar0,0052669706189,8624602861
BHDBahrainsk dinar0,0028045138356,5680478808
XOFCFA-franc4,32670829090,2311225839
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,16273304906,1450332690
NGNNigeriansk naira1,48069425920,6753588688
TNDTunisisk dinar0,014450539469,2015688095
UGXUgandisk shilling27,27302102580,0366662717
RONNya rumänsk leu0,029295504234,1349305354
BDTBangladeshisk taka0,57804779971,7299607412
PENPeruansk Nuevo Sol0,024053429641,5741130314
GELGeorgiska lari0,017611614456,7807118178
XAFCentralafrikansk CFA-franc BEAC4,32670829090,2311225839
FJDFiji-dollar0,016113010762,0616480375
VEFVenezuelansk bolivar0,047186164221,1926529251
BYRVitrysk rubel129,06135410080,0077482528
HRKKroatisk kuna0,049793778520,0828302166
UZSUzbekistansk som19,28818721220,0518452040
BGNBulgarisk lev0,012895909677,5439679310
DZDAlgerisk dinar0,78737054131,2700500559
IRRIransk rial222,62890261000,0044917798
DOPDominikansk peso0,33354276292,9981163177
ISKIsländsk krona0,95182232071,0506162529
XAGUns av silver0,00050766981969,7843013675
CRCCostaricansk colón3,96798041950,2520173726
SYPSyriskt pund1,40320105160,7126562504
LYDLibysk dinar0,010128934198,7270715217
JMDJamaicansk dollar0,87410917311,1440218577
MURMauritisk rupie0,26046891633,8392297022
GHSGhana cedi0,028977501834,5095311671
AOAAngolansk kwanza0,93471432501,0698455916
UYUUruguayansk peso0,21175625314,7224107226
AFNAfghansk afghani0,48214492532,0740651775
LBPLibanesiskt pund11,19533703300,0893229027
XPFCFP-franc0,78711506781,2704622754
TTDTrinidad-dollar0,047101668921,2306702295
TZSTanzanisk shilling15,87387112920,0629966057
ALLAlbansk lek0,92493033411,0811625083
XCDÖstkaribisk dollar0,020064652549,8388895678
GTQGuatemalansk quetzal0,057083935017,5180635403
NPRNepalesisk rupie0,78867501431,2679493859
BOBBoliviansk boliviano0,051347958219,4749710445
ZWDZimbabwisk dollar2,68940656710,3718292400
BBDBarbadisk dollar0,014862705567,2825009839
CUCKubansk konvertibel peso0,0074313528134,5650019677
LAKLaotisk kip60,59979425200,0165017062
BNDBruneisk dollar0,010486432495,3613163250
BWPBotswana pula0,078638655512,7163923892
HNLHonduransk lempira0,16340727626,1196785313
PYGParaguayansk guarani39,95350951140,0250290904
ETBEtiopisk birr0,15413963526,4876240234
NADNamibisk dollar0,099079689910,0928858465
PGKPapua Nya Guineansk kina0,020845312447,9724161817
SDGSudanesiskt pund0,045161074322,1429630798
MOPMacao pataca0,059321262316,8573621153
NIONicaraguansk cordoba0,20421504384,8967988912
BMDBermudisk dollar0,0074313528134,5650019677
KZTKazakstansk tenge1,77728284720,5626566427
PABPanamansk balboa0,0074313528134,5650019677
BAMBosnisk konvertibilna marka0,012900702177,5151607106
GYDGuyansk dollar1,53979697630,6494362668
YERJemenitisk rial1,59692122550,6262049649
MGAMadagaskisk ariary24,52187021650,0407799238
KYDCaymansk dollar0,0060937092164,1036615927
MZNMocambique metical0,30688413493,2585588051
RSDSerbisk dinar0,78894622861,2675135056
SCRSeychellisk rupie0,096725806210,3385026101
AMDArmenisk dram3,58763373650,2787352538
SBDSalomon-dollar0,059213966316,8879077470
AZNAzerbajdzjansk manat0,0078046049128,1294845746
SLLSierra Leonsk leone30,09697871490,0332259264
TOPTongansk pa'anga0,015774469963,3935724270
BZDBelizisk dollar0,014824710467,4549433426
MWKMalawisk kwacha3,41269713310,2930233657
GMDGambisk dalasi0,29522473593,3872500448
BIFBurundisk franc11,57711912930,0863772748
SOSSomalisk shilling4,87209171310,2052506519
HTGHaitisk gourde0,38285062942,6119847359
GNFGuinesisk franc53,79580692860,0185888094
MVRMaldivisk rufiyaa0,11451701688,7323266727
MNTMongolisk tögrög14,76736170390,0677169030
CDFKongolesisk franc6,89447963960,1450435787
STDSão Tomé och Príncipe-dobra162,18578719170,0061657684
TJSTadzjikistan-somoni0,047038975221,2589665581
KPWNordkoreansk won0,96617525391,0350089137
MMKBurmesisk kyat9,48045922630,1054801224
LSLLesotho loti0,099079689910,0928858465
LRDLiberiansk dollar0,68739954691,4547580146
KGSKirgizistansk som0,47751646352,0941686339
GIPGibraltar-pund0,0048381177206,6919553852
XPTUns av platina0,0000073604135861,2771315690
MDLMoldavisk leu0,14356772866,9653536319
CUPKubansk peso0,19693084845,0779246026
KHRKambodjansk riel30,42269934550,0328701930
MKDMakedonisk denar0,40370497682,4770564084
VUVVanuatu-vatu0,83092778271,2034740212
MROMauretansk ouguiya2,16623933220,4616295093
ANGNederländska gulden0,013302121475,1759790386
SZLSwaziland-lilangeni0,099079689910,0928858465
CVEKapverdisk escudo0,73009289741,3696887116
SRDSurinamesisk dollar0,024517833940,7866372943
XPDUns av palladium0,000012539279749,9977451013
SVCSalvadoransk colón0,065024336715,3788573677
BSDBahamansk dollar0,0074313528134,5650019677
XDRSärskilda dragningsrätter0,0052692006189,7821074865
RWFRwandisk franc5,42327626610,1843903852
AWGArubansk eller nederländsk gulden0,013302121575,1759787529
DJFDjiboutisk franc1,32107066690,7569617773
BTNBhutanesisk ngultrum0,49312476562,0278843604
KMFKomoransk franc3,24503121810,3081634452
WSTSamoansk tala0,019453803151,4038307517
SPLSeborga luigino0,0012385588807,3900118064
ERNEritreansk nakfa0,077806242112,8524392486
FKPFalklands-pund0,0048381177206,6919553852
SHPSankthelenskt pund0,0048381177206,6919553852
JEPJersey-pund0,0048381177206,6919553852
TMTTurkmenistansk manat0,026009734738,4471434194
TVDTuvaluansk dollar0,010488948695,3384400432
IMPIsle of Man-pund0,0048381177206,6919553852
GGPGuernsey-pund0,0048381177206,6919553852
ZMWZambisk kwacha0,066659150715,0016912753
Klistra in länk i meddelande eller chatt