AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-08-30 06:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0074582338134,0800018311
EUREuro0,0066695362149,9354641258
GBPBrittiskt pund0,0048460928206,3518044180
INRIndisk rupie0,49338081072,0268319690
AUDAustralisk dollar0,010400549196,1487693130
CADKanadensisk dollar0,0098459873101,5642175746
SGDSingaporiansk dollar0,010507905695,1664432047
CHFSchweiziska franc0,0071817944139,2409683219
MYRMalaysisk ringgit0,031261188331,9885472627
JPYJapansk yen0,90792809021,1014088128
CNYKinesisk yuan renminbi0,047656995220,9832784543
NZDNyzeeländsk dollar0,011536413786,6820507838
THBThailändsk baht0,26760143633,7369007202
HUFUngersk forint2,09378726260,4776034404
AEDEmiratisk dirham0,027389617736,5101845972
HKDHongkong-dollar0,057801423717,3006119125
MXNMexikansk peso0,12495043838,0031732051
ZARSydafrikansk rand0,099212409110,0793843089
PHPFilippinsk peso0,34904533562,8649573508
SEKSvensk krona0,063103743215,8469204795
IDRIndonesiska rupier105,15774021070,0095095235
SARSaudiarabisk riyal0,027980309935,7394183365
BRLBrasiliansk real0,026726953737,4154126023
TRYTurkisk lira0,021805526345,8599342375
KESKenyansk shilling0,77416469001,2917148159
KRWSydkoreansk won8,80097690840,1136237500
EGPEgyptiskt pund0,058397970017,1238829039
IQDIrakisk dinar8,53967768770,1171004383
NOKNorsk krona0,061819621816,1760937932
KWDKuwaitisk dinar0,0022523865443,9735363260
RUBRysk rubel0,48571747552,0588100089
DKKDansk krona0,049767339720,0934991853
PKRPakistansk rupie0,77491050201,2904716060
ILSIsraelisk shekel0,029308919634,1193060689
PLNPolsk zloty0,028108964435,5758392696
QARQatarisk riyal0,027155429536,8250482387
XAUUns av guld0,0000065796151985,0452751720
OMROmansk rial0,0028714199348,2597536424
COPColombiansk peso22,91169419780,0436458339
CLPChilensk peso5,15416167870,1940179727
TWDTaiwanesisk dollar0,24172135714,1369948112
ARSArgentinsk peso0,069272076214,4358312111
CZKTjeckisk krona0,18053027805,5392370259
VNDVietnamesisk dong167,51193088660,0059697240
MADMarockansk dirham0,072240451513,8426598830
JODJordansk dinar0,0052841588189,2448787540
BHDBahrainsk dinar0,0028117542355,6498684073
XOFCFA-franc4,37492893240,2285751416
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,15736873586,3545023416
NGNNigeriansk naira1,48418852390,6737688534
TNDTunisisk dinar0,014513722868,9003099748
UGXUgandisk shilling27,14797098960,0368351653
RONNya rumänsk leu0,029520808133,8744114880
BDTBangladeshisk taka0,57987767701,7245016313
PENPeruansk Nuevo Sol0,024604713540,6426192250
GELGeorgiska lari0,017497016157,1526020197
XAFCentralafrikansk CFA-franc BEAC4,37492893240,2285751416
FJDFiji-dollar0,015997911562,5081593618
VEFVenezuelansk bolivar0,046869034221,3360487803
BYRVitrysk rubel124,99134889160,0080005537
HRKKroatisk kuna0,050412812619,8362271270
UZSUzbekistansk som19,32070393910,0517579485
BGNBulgarisk lev0,013019316676,8089468164
DZDAlgerisk dinar0,78773121911,2694685392
IRRIransk rial223,22493728570,0044797862
DOPDominikansk peso0,33487470852,9861914760
ISKIsländsk krona0,96196296221,0395410627
XAGUns av silver0,00051048831958,9088267518
CRCCostaricansk colón3,93347268210,2542282814
SYPSyriskt pund1,40827677270,7100876897
LYDLibysk dinar0,010169301898,3351682617
JMDJamaicansk dollar0,87373209971,1445155790
MURMauritisk rupie0,26103818263,8308571952
GHSGhana cedi0,029758352933,6040104037
AOAAngolansk kwanza0,93344269481,0713030436
UYUUruguayansk peso0,21233591084,7095189696
AFNAfghansk afghani0,48441226182,0643573230
LBPLibanesiskt pund11,21718361770,0891489374
XPFCFP-franc0,79588737021,2564591894
TTDTrinidad-dollar0,047203161621,1850216325
TZSTanzanisk shilling15,92332913820,0628009376
ALLAlbansk lek0,92444807811,0817265174
XCDÖstkaribisk dollar0,020137231649,6592590604
GTQGuatemalansk quetzal0,057260588217,4640189942
NPRNepalesisk rupie0,79452563641,2586126290
BOBBoliviansk boliviano0,051088900719,5737231676
ZWDZimbabwisk dollar2,69913480800,3704890904
BBDBarbadisk dollar0,014916467667,0400009155
CUCKubansk konvertibel peso0,0074582338134,0800018311
LAKLaotisk kip60,91885358330,0164152794
BNDBruneisk dollar0,010507905695,1664432047
BWPBotswana pula0,078507725112,7376000141
HNLHonduransk lempira0,16169451086,1845018424
PYGParaguayansk guarani40,12529778140,0249219334
ETBEtiopisk birr0,15463827416,4667043526
NADNamibisk dollar0,099212409110,0793843089
PGKPapua Nya Guineansk kina0,021290989146,9682265211
SDGSudanesiskt pund0,045323687822,0635179722
MOPMacao pataca0,059535466416,7967105947
NIONicaraguansk cordoba0,20484039214,8818496663
BMDBermudisk dollar0,0074582338134,0800018311
KZTKazakstansk tenge1,79295935720,5577371266
PABPanamansk balboa0,0074582338134,0800018311
BAMBosnisk konvertibilna marka0,013044478976,6607855109
GYDGuyansk dollar1,51610975540,6595828544
YERJemenitisk rial1,60240157500,6240632908
MGAMadagaskisk ariary24,38842448790,0410030587
KYDCaymansk dollar0,0059524225167,9988280476
MZNMocambique metical0,30429593293,2862746161
RSDSerbisk dinar0,79440107831,2588099731
SCRSeychellisk rupie0,096397673110,3736943793
AMDArmenisk dram3,60590695390,2773227409
SBDSalomon-dollar0,056010885717,8536723385
AZNAzerbajdzjansk manat0,0078117541128,0122227650
SLLSierra Leonsk leone30,20584684290,0331061733
TOPTongansk pa'anga0,015831530063,1650888626
BZDBelizisk dollar0,014590815268,5362665865
MWKMalawisk kwacha3,42504169270,2919672488
GMDGambisk dalasi0,29273567623,4160510021
BIFBurundisk franc11,47076356650,0871781546
SOSSomalisk shilling4,84785196240,2062769259
HTGHaitisk gourde0,38402447032,6040007275
GNFGuinesisk franc55,07905652710,0181557213
MVRMaldivisk rufiyaa0,11157517788,9625669445
MNTMongolisk tögrög14,81205230370,0675125890
CDFKongolesisk franc6,80190921500,1470175459
STDSão Tomé och Príncipe-dobra162,21658489690,0061645978
TJSTadzjikistan-somoni0,046948835421,2997828557
KPWNordkoreansk won0,94459047211,0586598421
MMKBurmesisk kyat9,43466574230,1059920963
LSLLesotho loti0,099212409110,0793843089
LRDLiberiansk dollar0,68988603901,4495147654
KGSKirgizistansk som0,46349191422,1575349415
GIPGibraltar-pund0,0048460928206,3518044180
XPTUns av platina0,0000073237136543,0514646520
MDLMoldavisk leu0,14170644207,0568422016
CUPKubansk peso0,19764319545,0596227106
KHRKambodjansk riel30,54146736330,0327423692
MKDMakedonisk denar0,40796539392,4511882991
VUVVanuatu-vatu0,80176013221,2472558310
MROMauretansk ouguiya2,17407514930,4599657010
ANGNederländska gulden0,013051909176,6171439035
SZLSwaziland-lilangeni0,099212409110,0793843089
CVEKapverdisk escudo0,73538184021,3598377678
SRDSurinamesisk dollar0,024164677541,3827164927
XPDUns av palladium0,000012730978548,7578727670
SVCSalvadoransk colón0,065259545615,3234287807
BSDBahamansk dollar0,0074582338134,0800018311
XDRSärskilda dragningsrätter0,0052966884188,7972130224
RWFRwandisk franc5,41452842000,1846882909
AWGArubansk eller nederländsk gulden0,013350238574,9050289559
DJFDjiboutisk franc1,32010738050,7575141346
BTNBhutanesisk ngultrum0,49338081072,0268319690
KMFKomoransk franc3,28119669930,3047668554
WSTSamoansk tala0,020250431649,3816634532
SPLSeborga luigino0,0012430390804,4800109863
ERNEritreansk nakfa0,078087686312,8061163957
FKPFalklands-pund0,0048460928206,3518044180
SHPSankthelenskt pund0,0048460928206,3518044180
JEPJersey-pund0,0048460928206,3518044180
TMTTurkmenistansk manat0,026103818338,3085719517
TVDTuvaluansk dollar0,010400549196,1487693130
IMPIsle of Man-pund0,0048460928206,3518044180
GGPGuernsey-pund0,0048460928206,3518044180
ZMWZambisk kwacha0,063842484415,6635508479
Klistra in länk i meddelande eller chatt