AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-10-24 12:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076423264130.8502081193
EUREuro0.0060370459165.6439294137
GBPBrittiskt pund0.0047611881210.0316101235
INRIndisk rupie0.46741497332.1394265419
AUDAustralisk dollar0.0086916652115.0527525601
CADKanadensisk dollar0.0085667635116.7301975274
SGDSingaporiansk dollar0.0097540334102.5216914591
CHFSchweiziska franc0.0072809223137.3452376301
MYRMalaysisk ringgit0.025048872939.9219558913
JPYJapansk yen0.82488091221.2122962057
CNYKinesisk yuan renminbi0.046746270521.3920808983
NZDNyzeeländsk dollar0.0097305884102.7687077972
THBThailändsk baht0.24767580784.0375360391
HUFUngersk forint1.86340880010.5366508948
AEDEmiratisk dirham0.028070952235.6240142348
HKDHongkong-dollar0.059287695716.8669061711
MXNMexikansk peso0.10348051349.6636551885
ZARSydafrikansk rand0.083837559911.9278280721
PHPFilippinsk peso0.34237574072.9207676865
SEKSvensk krona0.055473666718.0265711411
IDRIndonesiska rupier92.30822154280.0108332712
SARSaudiarabisk riyal0.028674206934.8745478890
BRLBrasiliansk real0.019040114652.5206922959
TRYTurkisk lira0.017103269858.4683522018
KESKenyansk shilling0.68360608731.4628307422
KRWSydkoreansk won8.07982365990.1237650773
EGPEgyptiskt pund0.054646834118.2993217642
IQDIrakisk dinar8.89107835530.1124722964
NOKNorsk krona0.050358660219.8575576944
KWDKuwaitisk dinar0.0022109198452.3004378416
RUBRysk rubel0.32078088623.1173927219
DKKDansk krona0.044950229922.2468272537
PKRPakistansk rupie0.78675731311.2710399806
ILSIsraelisk shekel0.028925661234.5713791733
PLNPolsk zloty0.025500493339.2149276536
QARQatarisk riyal0.027830282635.9320821455
XAUUns av guld0.0000061968161373.4909265451
OMROmansk rial0.0029419135339.9148209483
COPColombiansk peso15.70132857200.0636888780
CLPChilensk peso4.46097415740.2241662840
TWDTaiwanesisk dollar0.23230375434.3047087339
ARSArgentinsk peso0.064860399515.4177280356
CZKTjeckisk krona0.16719378665.9810835115
VNDVietnamesisk dong162.36087529940.0061591193
MADMarockansk dirham0.066907137414.9460885481
JODJordansk dinar0.0054222279184.4260368070
BHDBahrainsk dinar0.0028816105347.0281614616
XOFCFA-franc3.96004249790.2525225425
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.099006318010.1003655113
NGNNigeriansk naira1.25845815030.7946231663
TNDTunisisk dinar0.013813503972.3929286736
UGXUgandisk shilling20.67225621560.0483740134
RONNya rumänsk leu0.026705669237.4452327972
BDTBangladeshisk taka0.59133883611.6910778371
PENPeruansk Nuevo Sol0.022231461144.9812990956
GELGeorgiska lari0.013381965874.7274364191
XAFCentralafrikansk CFA-franc BEAC3.96004249790.2525225425
FJDFiji-dollar0.014881804167.1961540896
VEFVenezuelansk bolivar0.048052645620.8105086944
BYRVitrysk rubel82.05631455590.0121867525
HRKKroatisk kuna0.046330161221.5842115517
UZSUzbekistansk som18.15495047000.0550813951
BGNBulgarisk lev0.011809722184.6759975862
DZDAlgerisk dinar0.64006324631.5623456053
IRRIransk rial206.45881393450.0048435811
DOPDominikansk peso0.33215620673.0106316840
ISKIsländsk krona0.92388003371.0823916131
XAGUns av silver0.00044288232257.9361384767
CRCCostaricansk colón4.13143388490.2420467150
SYPSyriskt pund1.25333967470.7978683035
LYDLibysk dinar0.0099369349100.6346534276
JMDJamaicansk dollar0.85936233141.1636535178
MURMauritisk rupie0.24264326994.1212764740
GHSGhana cedi0.024589125140.6683846932
AOAAngolansk kwanza0.75635594921.3221288219
UYUUruguayansk peso0.18593785905.3781408758
AFNAfghansk afghani0.43507717712.2984427882
LBPLibanesiskt pund11.56281417430.0864841366
XPFCFP-franc0.72041120171.3880961285
TTDTrinidad-dollar0.048420124320.6525698762
LTLLitauisk litas0.020844712047.9737979071
TZSTanzanisk shilling13.09501898330.0763649141
ALLAlbansk lek0.83990886591.1906053628
XCDÖstkaribisk dollar0.020634301148.4629935177
GTQGuatemalansk quetzal0.058452329217.1079581205
NPRNepalesisk rupie0.74816364121.3366059842
BOBBoliviansk boliviano0.052805709718.9373460931
ZWDZimbabwisk dollar2.76575792430.3615645430
BBDBarbadisk dollar0.015284652865.4251040596
CUCKubansk konvertibel peso0.0076423264130.8502081193
LAKLaotisk kip61.38414779390.0162908509
BNDBruneisk dollar0.0097540334102.5216914591
BWPBotswana pula0.069856954814.3149669542
HNLHonduransk lempira0.16287097606.1398293585
PYGParaguayansk guarani35.26196834930.0283591656
ETBEtiopisk birr0.15317892876.5283130537
NADNamibisk dollar0.083837559911.9278280721
PGKPapua Nya Guineansk kina0.019274300451.8825576440
SDGSudanesiskt pund0.043500087722.9884593770
MOPMacao pataca0.061066326516.3756370593
NIONicaraguansk cordoba0.20141348174.9649109463
BMDBermudisk dollar0.0076423264130.8502081193
KZTKazakstansk tenge1.38276349100.7231894727
PABPanamansk balboa0.0076423264130.8502081193
BAMBosnisk konvertibilna marka0.011807435484.6923962787
GYDGuyansk dollar1.57201642310.6361256698
YERJemenitisk rial1.64157096410.6091725681
MGAMadagaskisk ariary20.55770383410.0486435649
KYDCaymansk dollar0.0062667076159.5734251740
MZNMocambique metical0.23553587054.2456378203
RSDSerbisk dinar0.72201122311.3850200219
SCRSeychellisk rupie0.10592599449.4405533368
AMDArmenisk dram3.12096017920.3204142131
SBDSalomon-dollar0.056609825217.6647780961
AZNAzerbajdzjansk manat0.0059938741166.8370035521
SLLSierra Leonsk leone33.54987664230.0298063689
TOPTongansk pa'anga0.014955629066.8644563489
BZDBelizisk dollar0.015245579065.5927859843
MWKMalawisk kwacha3.36338789540.2973192600
GMDGambisk dalasi0.30607516653.2671713012
BIFBurundisk franc11.88375872790.0841484603
SOSSomalisk shilling6.30466551750.1586126968
HTGHaitisk gourde0.34930329272.8628416079
GNFGuinesisk franc53.62283469230.0186487717
MVRMaldivisk rufiyaa0.11761539968.5022879940
MNTMongolisk tögrög14.11898906360.0708266007
CDFKongolesisk franc7.06726319420.1414974896
STDSão Tomé och Príncipe-dobra147.99237800810.0067571047
TJSTadzjikistan-somoni0.038161918526.2041333371
KPWNordkoreansk won0.98754854761.0126084458
MMKBurmesisk kyat7.62684702180.1311157805
LSLLesotho loti0.083837559911.9278280721
LRDLiberiansk dollar0.70691459121.4145980469
KGSKirgizistansk som0.42857178752.3333313792
GIPGibraltar-pund0.0047611881210.0316101235
XPTUns av platina0.0000060730164664.2168546711
MDLMoldavisk leu0.11161486028.9593804835
CUPKubansk peso0.20252164964.9377437026
KHRKambodjansk riel31.14232436980.0321106411
MKDMakedonisk denar0.37210411462.6874198934
VUVVanuatu-vatu0.74892829041.3352413212
MROMauretansk ouguiya2.22290872370.4498610264
ANGNederländska gulden0.013679764273.1006752048
SZLSwaziland-lilangeni0.083837559911.9278280721
CVEKapverdisk escudo0.65782939351.5201509843
SRDSurinamesisk dollar0.025025760339.9588258866
XPDUns av palladium0.0000097224102855.7553045352
SVCSalvadoransk colón0.066870356014.9543094993
BSDBahamansk dollar0.0076423264130.8502081193
XDRSärskilda dragningsrätter0.0051436678194.4138005405
RWFRwandisk franc5.26915271090.1897838334
AWGArubansk eller nederländsk gulden0.013679764373.1006749270
DJFDjiboutisk franc1.39089213860.7189630110
BTNBhutanesisk ngultrum0.46741497332.1394265419
KMFKomoransk franc2.97003187340.3366967233
WSTSamoansk tala0.018261233954.7608120979
SPLSeborga luigino0.0012737211785.1012487156
ERNEritreansk nakfa0.080015135412.4976355362
FKPFalklands-pund0.0047611881210.0316101235
SHPSankthelenskt pund0.0047611881210.0316101235
JEPJersey-pund0.0047611881210.0316101235
TMTTurkmenistansk manat0.021780630245.9123537261
TVDTuvaluansk dollar0.0086916652115.0527525601
IMPIsle of Man-pund0.0047611881210.0316101235
GGPGuernsey-pund0.0047611881210.0316101235
Klistra in länk i meddelande eller chatt