AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-05-22 13:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0074754301133.7715670693
EUREuro0.0067693473147.7247295193
GBPBrittiskt pund0.0048151480207.6779344732
INRIndisk rupie0.47512226222.1047214150
AUDAustralisk dollar0.0095456663104.7595810394
CADKanadensisk dollar0.0091792963108.9408123758
SGDSingaporiansk dollar0.0099890584100.1095363069
CHFSchweiziska franc0.0070510909141.8220266063
MYRMalaysisk ringgit0.026857516137.2335250830
JPYJapansk yen0.90833215271.1009188621
CNYKinesisk yuan renminbi0.046341427221.5789642430
NZDNyzeeländsk dollar0.010227476597.7758298064
THBThailändsk baht0.25012060033.9980713254
HUFUngersk forint2.07718562670.4814206237
AEDEmiratisk dirham0.027458152436.4190564268
HKDHongkong-dollar0.057948861617.2565943816
MXNMexikansk peso0.11447639998.7354249545
ZARSydafrikansk rand0.088612181511.2851301406
PHPFilippinsk peso0.33352117302.9983103955
SEKSvensk krona0.062521302915.9945483135
IDRIndonesiska rupier98.54997958710.0101471355
SARSaudiarabisk riyal0.028035901935.6685511512
BRLBrasiliansk real0.022881810343.7028358421
TRYTurkisk lira0.019456184551.3975387912
KESKenyansk shilling0.72779138861.3740201048
KRWSydkoreansk won8.18459934390.1221806906
EGPEgyptiskt pund0.056993098417.5459841291
IQDIrakisk dinar8.70683828340.1148522538
NOKNorsk krona0.056933457617.5643644692
KWDKuwaitisk dinar0.0022605626442.3677602223
RUBRysk rubel0.37435635472.6712515696
DKKDansk krona0.050476818619.8110742198
PKRPakistansk rupie0.76220220281.3119878116
ILSIsraelisk shekel0.029029277034.4479815816
PLNPolsk zloty0.027739187136.0500831209
QARQatarisk riyal0.027211040336.7497893242
XAUUns av guld0.0000062116160989.3322596684
OMROmansk rial0.0028776817347.5019521850
COPColombiansk peso18.67020416250.0535612782
CLPChilensk peso4.54256302120.2201400389
TWDTaiwanesisk dollar0.22759437514.3937816992
ARSArgentinsk peso0.067047638714.9147683508
CZKTjeckisk krona0.18535843895.3949526428
VNDVietnamesisk dong162.89512097500.0061389193
MADMarockansk dirham0.073260803413.6498639655
JODJordansk dinar0.0052968505188.7914331529
BHDBahrainsk dinar0.0028185936354.7868740889
XOFCFA-franc4.44040075170.2252048984
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.15555198956.4287188030
NGNNigeriansk naira1.48852173710.6718074550
TNDTunisisk dinar0.014601852468.4844617746
UGXUgandisk shilling22.42605888500.0445909825
RONNya rumänsk leu0.030156993333.1598044171
BDTBangladeshisk taka0.58200707341.7181921761
PENPeruansk Nuevo Sol0.023240921643.0275536619
GELGeorgiska lari0.017027492958.7285517704
XAFCentralafrikansk CFA-franc BEAC4.44040075170.2252048984
FJDFiji-dollar0.015315645265.2927112990
VEFVenezuelansk bolivar0.047243906121.1667510916
BYRVitrysk rubel106.99743494230.0093460184
HRKKroatisk kuna0.051039179319.5927915212
UZSUzbekistansk som18.89452454250.0529253858
BGNBulgarisk lev0.013241152975.5221247892
DZDAlgerisk dinar0.73974749661.3518126179
IRRIransk rial214.13434853960.0046699654
DOPDominikansk peso0.33430077992.9913181789
ISKIsländsk krona0.99886322581.0011380679
XAGUns av silver0.00043900482277.8794810063
CRCCostaricansk colón3.98354582670.2510326336
SYPSyriskt pund1.41157703380.7084275077
LYDLibysk dinar0.010234040397.7131187756
JMDJamaicansk dollar0.86625884551.1543893666
MURMauritisk rupie0.26185971323.8188386738
GHSGhana cedi0.030021255933.3097323709
AOAAngolansk kwanza0.82115837971.2177918715
UYUUruguayansk peso0.20039439274.9901595885
AFNAfghansk afghani0.43394871202.3044197903
LBPLibanesiskt pund11.27492093650.0886924179
XPFCFP-franc0.80779800801.2379332334
TTDTrinidad-dollar0.047470971621.0655052239
TZSTanzanisk shilling15.33213277670.0652224980
ALLAlbansk lek0.94306250061.0603751070
XCDÖstkaribisk dollar0.020183661349.5450247909
GTQGuatemalansk quetzal0.057362695017.4329326843
NPRNepalesisk rupie0.75989127431.3159777376
BOBBoliviansk boliviano0.051653813119.3596549898
ZWDZimbabwisk dollar2.70535815590.3696368253
BBDBarbadisk dollar0.014950860266.8857835347
CUCKubansk konvertibel peso0.0074754301133.7715670693
LAKLaotisk kip60.47593323780.0165355034
BNDBruneisk dollar0.0099890584100.1095363069
BWPBotswana pula0.072690656913.7569261595
HNLHonduransk lempira0.16391249646.1008161178
PYGParaguayansk guarani38.09623587990.0262493125
ETBEtiopisk birr0.15370224496.5060858440
NADNamibisk dollar0.088612181511.2851301406
PGKPapua Nya Guineansk kina0.020341515649.1605452396
SDGSudanesiskt pund0.044485390022.4792903998
MOPMacao pataca0.059687327516.7539751278
NIONicaraguansk cordoba0.20264472374.9347448172
BMDBermudisk dollar0.0074754301133.7715670693
KZTKazakstansk tenge1.39104817100.7188823657
PABPanamansk balboa0.0074754301133.7715670693
BAMBosnisk konvertibilna marka0.013239692575.5304548551
GYDGuyansk dollar1.54353761640.6478624100
YERJemenitisk rial1.60658421430.6224385819
MGAMadagaskisk ariary23.58569290730.0423985848
KYDCaymansk dollar0.0061298527163.1360580542
MZNMocambique metical0.27558490973.6286457090
RSDSerbisk dinar0.81223821141.2311659141
SCRSeychellisk rupie0.10026933439.9731389156
AMDArmenisk dram3.57399050920.2797992881
SBDSalomon-dollar0.057949085017.2565278679
AZNAzerbajdzjansk manat0.0078489008127.4063747907
SLLSierra Leonsk leone32.32860871250.0309323550
TOPTongansk pa'anga0.014821909667.4676898514
BZDBelizisk dollar0.014921120767.0190947574
MWKMalawisk kwacha3.33653061290.2997125206
GMDGambisk dalasi0.32104866163.1147926142
BIFBurundisk franc11.68098199280.0856092408
SOSSomalisk shilling5.22676517160.1913229248
HTGHaitisk gourde0.35635602682.8061823701
GNFGuinesisk franc54.46182505840.0183614853
MVRMaldivisk rufiyaa0.11489735858.7034202816
MNTMongolisk tögrög14.42979902000.0693010345
CDFKongolesisk franc6.86299178380.1457090481
STDSão Tomé och Príncipe-dobra165.23881806280.0060518467
TJSTadzjikistan-somoni0.046924769121.3107069036
KPWNordkoreansk won0.97758723561.0229266132
MMKBurmesisk kyat8.18928812660.1221107359
LSLLesotho loti0.088612181511.2851301406
LRDLiberiansk dollar0.69147669721.4461803327
KGSKirgizistansk som0.43715863282.2874991477
GIPGibraltar-pund0.0048151480207.6779344732
XPTUns av platina0.0000065197153381.0823170937
MDLMoldavisk leu0.13318608407.5082919336
CUPKubansk peso0.19809889785.0479836630
KHRKambodjansk riel30.27102695900.0330348885
MKDMakedonisk denar0.41685680372.3989053101
VUVVanuatu-vatu0.79016819221.2655533465
MROMauretansk ouguiya2.17908787630.4589076057
ANGNederländska gulden0.013313923275.1093411036
SZLSwaziland-lilangeni0.088612181511.2851301406
CVEKapverdisk escudo0.74038516761.3506483433
SRDSurinamesisk dollar0.024540386640.7491543272
XPDUns av palladium0.0000096889103210.8142390286
SVCSalvadoransk colón0.065410013415.2881790936
BSDBahamansk dollar0.0074754301133.7715670693
XDRSärskilda dragningsrätter0.0053381981187.3291305732
RWFRwandisk franc5.16144821630.1937440730
AWGArubansk eller nederländsk gulden0.013381019974.7327190331
DJFDjiboutisk franc1.32235007780.7562293955
BTNBhutanesisk ngultrum0.47512226222.1047214150
KMFKomoransk franc3.33030056380.3002731978
WSTSamoansk tala0.018536292753.9482202223
SPLSeborga luigino0.0012459050802.6294024159
ERNEritreansk nakfa0.078267731712.7766574801
FKPFalklands-pund0.0048151480207.6779344732
SHPSankthelenskt pund0.0048151480207.6779344732
JEPJersey-pund0.0048151480207.6779344732
TMTTurkmenistansk manat0.026164005438.2204477341
TVDTuvaluansk dollar0.0095456663104.7595810394
IMPIsle of Man-pund0.0048151480207.6779344732
GGPGuernsey-pund0.0048151480207.6779344732
Klistra in länk i meddelande eller chatt