AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-03-02 01:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0074795249133.6983315486
EUREuro0.0066964571149.3326975018
GBPBrittiskt pund0.0048534238206.0401135310
INRIndisk rupie0.46176714912.1655936371
AUDAustralisk dollar0.0096123137104.0332251523
CADKanadensisk dollar0.0093607451106.8291021731
SGDSingaporiansk dollar0.010213072997.9137240149
CHFSchweiziska franc0.0071449486139.9590189130
MYRMalaysisk ringgit0.027047540136.9719388763
JPYJapansk yen0.89635453481.1156299892
CNYKinesisk yuan renminbi0.046998892421.2770971738
NZDNyzeeländsk dollar0.0099167492100.8394973566
THBThailändsk baht0.24246867394.1242441092
HUFUngersk forint2.02906300190.4928383195
AEDEmiratisk dirham0.027471918636.4008066841
HKDHongkong-dollar0.057999368117.2415671414
MXNMexikansk peso0.11174380458.9490420002
ZARSydafrikansk rand0.087336936811.4499092495
PHPFilippinsk peso0.33045424763.0261375277
SEKSvensk krona0.062480976916.0048713953
IDRIndonesiska rupier97.07339418510.0103014838
SARSaudiarabisk riyal0.028049719735.6509800793
BRLBrasiliansk real0.021261523647.0333178592
TRYTurkisk lira0.018756803553.3139882259
KESKenyansk shilling0.68483871431.4601978234
KRWSydkoreansk won8.25542926420.1211324049
EGPEgyptiskt pund0.057061213617.5250391058
IQDIrakisk dinar8.76442236340.1140976505
NOKNorsk krona0.057386596017.4256720039
KWDKuwaitisk dinar0.0022139317451.6851078479
RUBRysk rubel0.45792880412.1837455760
DKKDansk krona0.049973960620.0104212050
PKRPakistansk rupie0.76167714991.3128922144
ILSIsraelisk shekel0.029795305533.5623342171
PLNPolsk zloty0.027774401536.0043761637
QARQatarisk riyal0.027295943736.6354800260
XAUUns av guld0.0000061457162715.7949764521
OMROmansk rial0.0028796171347.2683939800
COPColombiansk peso18.69881062420.0534793373
CLPChilensk peso4.61630677270.2166233852
TWDTaiwanesisk dollar0.23546564024.2469041303
ARSArgentinsk peso0.065372722315.2969000563
CZKTjeckisk krona0.18422528105.4281366512
VNDVietnamesisk dong159.68242462490.0062624300
MADMarockansk dirham0.072200208213.8503755659
JODJordansk dinar0.0052984937188.7328853155
BHDBahrainsk dinar0.0028199259354.6192447994
XOFCFA-franc4.39258789920.2276562298
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.20366264634.9100805576
NGNNigeriansk naira1.51497855060.6600753519
TNDTunisisk dinar0.014583104668.5725042293
UGXUgandisk shilling21.61711351540.0462596451
RONNya rumänsk leu0.029680680233.6919502747
BDTBangladeshisk taka0.58516437131.7089215425
PENPeruansk Nuevo Sol0.023156586943.1842570609
GELGeorgiska lari0.016064937362.2473641282
XAFCentralafrikansk CFA-franc BEAC4.39258789920.2276562298
FJDFiji-dollar0.015270556565.4854981269
VEFVenezuelansk bolivar0.047492032021.0561637077
BYRVitrysk rubel110.69298937830.0090339958
HRKKroatisk kuna0.051459049919.4329277728
UZSUzbekistansk som18.40207873220.0543416869
BGNBulgarisk lev0.013097939676.3478857937
DZDAlgerisk dinar0.71277525191.4029667799
IRRIransk rial207.70703348070.0048144735
DOPDominikansk peso0.33508223902.9843420023
ISKIsländsk krona0.99664543381.0033658572
XAGUns av silver0.00044822712231.0121549601
CRCCostaricansk colón3.99816329670.2501148467
SYPSyriskt pund1.41309746850.7076652689
LYDLibysk dinar0.010210610397.9373385000
JMDJamaicansk dollar0.86309544081.1586204176
MURMauritisk rupie0.25205495803.9673887318
GHSGhana cedi0.026178121438.1998381798
AOAAngolansk kwanza0.79543012341.2571814551
UYUUruguayansk peso0.18380909585.4404271754
AFNAfghansk afghani0.42857338592.3333226768
LBPLibanesiskt pund11.28979135140.0885755962
XPFCFP-franc0.79909989061.2514080051
TTDTrinidad-dollar0.047580573321.0169809030
TZSTanzanisk shilling13.76624709700.0726414391
ALLAlbansk lek0.93900405341.0649581292
XCDÖstkaribisk dollar0.020194733449.5178609493
GTQGuatemalansk quetzal0.057050074317.5284609451
NPRNepalesisk rupie0.73963529121.3520176929
BOBBoliviansk boliviano0.051680805519.3495436180
ZWDZimbabwisk dollar2.70684006160.3694344613
BBDBarbadisk dollar0.014959049866.8491657743
CUCKubansk konvertibel peso0.0074795249133.6983315486
LAKLaotisk kip61.01763164510.0163887056
BNDBruneisk dollar0.010213072997.9137240149
BWPBotswana pula0.072273924713.8362487483
HNLHonduransk lempira0.15707001516.3665875349
PYGParaguayansk guarani35.33911949780.0282972529
ETBEtiopisk birr0.15220829816.5699440342
NADNamibisk dollar0.087336936811.4499092495
PGKPapua Nya Guineansk kina0.019761005250.6047130771
SDGSudanesiskt pund0.042577195223.4867514085
MOPMacao pataca0.059739349216.7393855742
NIONicaraguansk cordoba0.20057168884.9857485182
BMDBermudisk dollar0.0074795249133.6983315486
KZTKazakstansk tenge1.38498178680.7220311556
PABPanamansk balboa0.0074795249133.6983315486
BAMBosnisk konvertibilna marka0.013097131776.3525958298
GYDGuyansk dollar1.54977799280.6452537103
YERJemenitisk rial1.60869369470.6216223780
MGAMadagaskisk ariary21.33267580740.0468764448
KYDCaymansk dollar0.0061332114163.0467199174
MZNMocambique metical0.25318987163.9496050679
RSDSerbisk dinar0.80505073201.2421577426
SCRSeychellisk rupie0.10494563419.5287432297
AMDArmenisk dram3.58089599930.2792597161
SBDSalomon-dollar0.057935901617.2604546029
AZNAzerbajdzjansk manat0.0078328784127.6669885690
SLLSierra Leonsk leone32.87702310810.0304163791
TOPTongansk pa'anga0.014710443367.9789166759
BZDBelizisk dollar0.014920806967.0205040001
MWKMalawisk kwacha3.30245490230.3028050434
GMDGambisk dalasi0.32122413623.1130911011
BIFBurundisk franc11.63720298420.0859313017
SOSSomalisk shilling5.30076953820.1886518538
HTGHaitisk gourde0.35242961652.8374459841
GNFGuinesisk franc54.25449659590.0184316520
MVRMaldivisk rufiyaa0.11466111278.7213526559
MNTMongolisk tögrög14.74553365310.0678171454
CDFKongolesisk franc6.90177648980.1448902325
STDSão Tomé och Príncipe-dobra164.04257681750.0060959784
TJSTadzjikistan-somoni0.040711801324.5629023820
KPWNordkoreansk won1.04283680810.9589228077
MMKBurmesisk kyat7.75079243020.1290190660
LSLLesotho loti0.087336936811.4499092495
LRDLiberiansk dollar0.69185546521.4453885967
KGSKirgizistansk som0.45859955772.1805516014
GIPGibraltar-pund0.0048534238206.0401135310
XPTUns av platina0.0000062851159106.1338922005
MDLMoldavisk leu0.13784650717.2544456935
CUPKubansk peso0.19820740995.0452200584
KHRKambodjansk riel30.67305301060.0326019063
MKDMakedonisk denar0.41043743322.4364249433
VUVVanuatu-vatu0.80399547411.2437880960
MROMauretansk ouguiya2.17631129650.4594930889
ANGNederländska gulden0.013388347674.6918165674
SZLSwaziland-lilangeni0.087336936811.4499092495
CVEKapverdisk escudo0.73824816671.3545580538
SRDSurinamesisk dollar0.024676759840.5239588996
XPDUns av palladium0.0000091350109469.0307424628
SVCSalvadoransk colón0.065445842915.2798093198
BSDBahamansk dollar0.0074795249133.6983315486
XDRSärskilda dragningsrätter0.0053257956187.7653743209
RWFRwandisk franc5.15296399170.1940630677
AWGArubansk eller nederländsk gulden0.013388349674.6918053344
DJFDjiboutisk franc1.32580896520.7542564775
BTNBhutanesisk ngultrum0.46176714912.1655936371
KMFKomoransk franc3.29444092440.3035416397
WSTSamoansk tala0.018550413353.9071547347
SPLSeborga luigino0.0012465875802.1899892913
ERNEritreansk nakfa0.078310604212.7696626815
FKPFalklands-pund0.0048534238206.0401135310
SHPSankthelenskt pund0.0048534238206.0401135310
JEPJersey-pund0.0048534238206.0401135310
TMTTurkmenistansk manat0.026178337238.1995232996
TVDTuvaluansk dollar0.0096123137104.0332251523
IMPIsle of Man-pund0.0048534238206.0401135310
GGPGuernsey-pund0.0048534238206.0401135310
Klistra in länk i meddelande eller chatt