AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-03-30 23:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0075193620132.9900054932
EUREuro0.0069418630144.0535491886
GBPBrittiskt pund0.0050779344196.9304679214
INRIndisk rupie0.47014924612.1269841616
AUDAustralisk dollar0.0098261372101.7693916083
CADKanadensisk dollar0.0095326074104.9030932049
SGDSingaporiansk dollar0.010347638496.6404083694
CHFSchweiziska franc0.0072729350137.4960734473
MYRMalaysisk ringgit0.027908111735.8318760668
JPYJapansk yen0.90282678841.1076321759
CNYKinesisk yuan renminbi0.046424918721.5401562054
NZDNyzeeländsk dollar0.010032458899.6764623599
THBThailändsk baht0.24501389644.0814011553
HUFUngersk forint2.07820205800.4811851649
AEDEmiratisk dirham0.027616361036.2104188985
HKDHongkong-dollar0.058313022517.1488281292
MXNMexikansk peso0.11474493548.7149815952
ZARSydafrikansk rand0.091258982110.9578254846
PHPFilippinsk peso0.33675462932.9695211676
SEKSvensk krona0.064692590415.4577207988
IDRIndonesiska rupier98.45326309630.0101571037
SARSaudiarabisk riyal0.028202119335.4583281323
BRLBrasiliansk real0.024266091441.2097680954
TRYTurkisk lira0.019579249151.0744817766
KESKenyansk shilling0.69328518081.4424078687
KRWSydkoreansk won8.32649029750.1200986207
EGPEgyptiskt pund0.057297538817.4527566264
IQDIrakisk dinar8.73749869920.1144492302
NOKNorsk krona0.060232810716.6022469957
KWDKuwaitisk dinar0.0022584491442.7817257691
RUBRysk rubel0.43287502542.3101355849
DKKDansk krona0.051850427619.2862440330
PKRPakistansk rupie0.76622299261.3051030961
ILSIsraelisk shekel0.029779377233.5802859302
PLNPolsk zloty0.028399928835.2113558693
QARQatarisk riyal0.027377997236.5256812670
XAUUns av guld0.0000063365157814.6412822906
OMROmansk rial0.0028949543345.4285942531
COPColombiansk peso19.36611695330.0516365776
CLPChilensk peso4.71464000380.2121052719
TWDTaiwanesisk dollar0.23558161294.2448134533
ARSArgentinsk peso0.066320773315.0782319153
CZKTjeckisk krona0.19076903715.2419408068
VNDVietnamesisk dong161.96705850280.0061740950
MADMarockansk dirham0.074339932413.4517205957
JODJordansk dinar0.0053237084187.8389896710
BHDBahrainsk dinar0.0028348747352.7492785156
XOFCFA-franc4.55356361360.2196082200
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.17670500815.6591491699
NGNNigeriansk naira1.49635304740.6682914849
TNDTunisisk dinar0.014655236668.2349951222
UGXUgandisk shilling22.25731166060.0449290559
RONNya rumänsk leu0.030564060932.7181653721
BDTBangladeshisk taka0.58500639021.7093830370
PENPeruansk Nuevo Sol0.023276185242.9623664975
GELGeorgiska lari0.016745619359.7171107351
XAFCentralafrikansk CFA-franc BEAC4.55356361360.2196082200
FJDFiji-dollar0.015512443964.4643749361
VEFVenezuelansk bolivar0.047253176421.1625984915
BYRVitrysk rubel110.72260614920.0090315793
HRKKroatisk kuna0.053098193118.8330325832
UZSUzbekistansk som18.76832767050.0532812522
BGNBulgarisk lev0.013577383773.6518919861
DZDAlgerisk dinar0.73163392721.3668037564
IRRIransk rial210.91810543190.0047411767
DOPDominikansk peso0.33615308032.9748351525
ISKIsländsk krona1.02413711090.9764317584
XAGUns av silver0.00044907492226.8001353863
CRCCostaricansk colón3.95856824170.2526165873
SYPSyriskt pund1.42062385180.7039160991
LYDLibysk dinar0.010301526097.0729967103
JMDJamaicansk dollar0.86096695441.1614847641
MURMauritisk rupie0.27332879903.6585972786
GHSGhana cedi0.028498381935.0897115651
AOAAngolansk kwanza0.80799311431.2376343094
UYUUruguayansk peso0.19414992585.1506586780
AFNAfghansk afghani0.43104742942.3199303182
LBPLibanesiskt pund11.37303509680.0879272764
XPFCFP-franc0.82838460361.2071687422
TTDTrinidad-dollar0.047778027120.9301233203
TZSTanzanisk shilling13.83562616740.0722771769
ALLAlbansk lek0.97300544891.0277434737
XCDÖstkaribisk dollar0.020302277949.2555567202
GTQGuatemalansk quetzal0.057493041517.3934092448
NPRNepalesisk rupie0.75945556681.3167327277
BOBBoliviansk boliviano0.051507629319.4145996124
ZWDZimbabwisk dollar2.72125712500.3674772188
BBDBarbadisk dollar0.015038724166.4950027466
CUCKubansk konvertibel peso0.0075193620132.9900054932
LAKLaotisk kip61.01962301530.0163881707
BNDBruneisk dollar0.010347638496.6404083694
BWPBotswana pula0.076338702213.0995153350
HNLHonduransk lempira0.16362131826.1116730466
PYGParaguayansk guarani36.13053463820.0276774205
ETBEtiopisk birr0.15482366466.4589609273
NADNamibisk dollar0.091258982110.9578254846
PGKPapua Nya Guineansk kina0.019862394850.3463961738
SDGSudanesiskt pund0.044890591422.2763828297
MOPMacao pataca0.060062413116.6493476983
NIONicaraguansk cordoba0.20009022414.9977454150
BMDBermudisk dollar0.0075193620132.9900054932
KZTKazakstansk tenge1.39258582820.7180885944
PABPanamansk balboa0.0075193620132.9900054932
BAMBosnisk konvertibilna marka0.013577103973.6534101577
GYDGuyansk dollar1.52793434510.6544783833
YERJemenitisk rial1.61553498180.6189900010
MGAMadagaskisk ariary21.43018183530.0466631598
KYDCaymansk dollar0.0063905217156.4817465279
MZNMocambique metical0.27708849143.6089553729
RSDSerbisk dinar0.83109178641.2032365333
SCRSeychellisk rupie0.10339122829.6720003995
AMDArmenisk dram3.54282264980.2822608126
SBDSalomon-dollar0.058516436217.0892157059
AZNAzerbajdzjansk manat0.0078795392126.9109746950
SLLSierra Leonsk leone32.70922490660.0305724151
TOPTongansk pa'anga0.014906060267.0868082710
BZDBelizisk dollar0.014886832967.1734551173
MWKMalawisk kwacha3.34611611110.2988539449
GMDGambisk dalasi0.32032481173.1218312267
BIFBurundisk franc11.75276288020.0850863759
SOSSomalisk shilling5.27107279530.1897147011
HTGHaitisk gourde0.35491389442.8175848166
GNFGuinesisk franc54.51537484430.0183434490
MVRMaldivisk rufiyaa0.11418151278.7579852152
MNTMongolisk tögrög14.81314323350.0675076170
CDFKongolesisk franc6.97044861800.1434627891
STDSão Tomé och Príncipe-dobra170.35114718580.0058702276
TJSTadzjikistan-somoni0.043217532923.1387571670
KPWNordkoreansk won1.01277382600.9873872866
MMKBurmesisk kyat7.75246227100.1289912759
LSLLesotho loti0.091258982110.9578254846
LRDLiberiansk dollar0.69554039821.4377310112
KGSKirgizistansk som0.48010374002.0828831701
GIPGibraltar-pund0.0050779344196.9304679214
XPTUns av platina0.0000067096149040.9381158707
MDLMoldavisk leu0.13497255457.4089136401
CUPKubansk peso0.19926309435.0184907733
KHRKambodjansk riel30.23535479290.0330738636
MKDMakedonisk denar0.42469356502.3546389265
VUVVanuatu-vatu0.78238964401.2781355271
MROMauretansk ouguiya2.18561327280.4575374850
ANGNederländska gulden0.013301751975.1780675400
SZLSwaziland-lilangeni0.091258982110.9578254846
CVEKapverdisk escudo0.76434316361.3083128726
SRDSurinamesisk dollar0.024362733141.0462978709
XPDUns av palladium0.000010275897316.0836809382
SVCSalvadoransk colón0.065794417915.1988577706
BSDBahamansk dollar0.0075193620132.9900054932
XDRSärskilda dragningsrätter0.0054350098183.9923084821
RWFRwandisk franc5.18835981280.1927391384
AWGArubansk eller nederländsk gulden0.013459658174.2960924543
DJFDjiboutisk franc1.33619063580.7483962042
BTNBhutanesisk ngultrum0.47014924612.1269841616
KMFKomoransk franc3.41517271020.2928109600
WSTSamoansk tala0.019182046552.1320807899
SPLSeborga luigino0.0012532270797.9400329590
ERNEritreansk nakfa0.078727699012.7020097446
FKPFalklands-pund0.0050779344196.9304679214
SHPSankthelenskt pund0.0050779344196.9304679214
JEPJersey-pund0.0050779344196.9304679214
TMTTurkmenistansk manat0.026317767237.9971444266
TVDTuvaluansk dollar0.0098261372101.7693916083
IMPIsle of Man-pund0.0050779344196.9304679214
GGPGuernsey-pund0.0050779344196.9304679214
Klistra in länk i meddelande eller chatt