AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-10-01 06:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076569800130.5997926116
EUREuro0.0060669037164.8287253623
GBPBrittiskt pund0.0047272736211.5384213085
INRIndisk rupie0.47286495952.1147686667
AUDAustralisk dollar0.0088116077113.4866677698
CADKanadensisk dollar0.0085807198116.5403398859
SGDSingaporiansk dollar0.0097719617102.3335978868
CHFSchweiziska franc0.0073145145136.7144731058
MYRMalaysisk ringgit0.025124875839.8011917116
JPYJapansk yen0.84118938751.1887929340
CNYKinesisk yuan renminbi0.046995569321.2786016837
NZDNyzeeländsk dollar0.0098396084101.6300609512
THBThailändsk baht0.24850232824.0241071673
HUFUngersk forint1.88665502520.5300386062
AEDEmiratisk dirham0.028123093035.5579665078
HKDHongkong-dollar0.059458352716.8184948688
MXNMexikansk peso0.10282844949.7249351274
ZARSydafrikansk rand0.086558027511.5529434845
PHPFilippinsk peso0.34416295572.9056003367
SEKSvensk krona0.055287466718.0872819785
IDRIndonesiska rupier93.16253700190.0107339284
SARSaudiarabisk riyal0.028724777634.8131502635
BRLBrasiliansk real0.018674992253.5475458980
TRYTurkisk lira0.017470788357.2384017327
KESKenyansk shilling0.68415066181.4616663489
KRWSydkoreansk won8.13749738360.1228879043
EGPEgyptiskt pund0.054766543518.2593228668
IQDIrakisk dinar8.88899465960.1124986614
NOKNorsk krona0.049240227320.3085983849
KWDKuwaitisk dinar0.0022067091453.1634875577
RUBRysk rubel0.30386283343.2909585844
DKKDansk krona0.045161353822.1428260086
PKRPakistansk rupie0.78589634811.2724324301
ILSIsraelisk shekel0.028174221035.4934391778
PLNPolsk zloty0.025365298039.4239405778
QARQatarisk riyal0.027885942235.8603627054
XAUUns av guld0.0000063480157529.0975782785
OMROmansk rial0.0029475544339.2643065649
COPColombiansk peso15.50529534410.0644940956
CLPChilensk peso4.57999916250.2183406513
TWDTaiwanesisk dollar0.23312198794.2895996593
ARSArgentinsk peso0.064693797815.4574323041
CZKTjeckisk krona0.16685940635.9930693870
VNDVietnamesisk dong162.39618239150.0061577802
MADMarockansk dirham0.067144574314.8932361282
JODJordansk dinar0.0054272644184.2548887161
BHDBahrainsk dinar0.0028870592346.3732202622
XOFCFA-franc3.97962793540.2512797719
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.099188496810.0818142404
NGNNigeriansk naira1.25329077660.7978994329
TNDTunisisk dinar0.013801705272.4548150860
UGXUgandisk shilling20.25227465020.0493771696
RONNya rumänsk leu0.026773852937.3498728089
BDTBangladeshisk taka0.59262226661.6874155029
PENPeruansk Nuevo Sol0.022143919945.1591227887
GELGeorgiska lari0.013391554474.6739301944
XAFCentralafrikansk CFA-franc BEAC3.97962793540.2512797719
FJDFiji-dollar0.014693493368.0573355115
VEFVenezuelansk bolivar0.048144783120.7706824368
BYRVitrysk rubel81.08630731500.0123325384
HRKKroatisk kuna0.046251093521.6211104053
UZSUzbekistansk som18.12732007520.0551653524
BGNBulgarisk lev0.011865680884.2766644748
DZDAlgerisk dinar0.63741479641.5688371304
IRRIransk rial204.40416443570.0048922682
DOPDominikansk peso0.33526030792.9827569095
ISKIsländsk krona0.92833146011.0772014554
XAGUns av silver0.00045192092212.7764678608
CRCCostaricansk colón4.13944511710.2415782724
SYPSyriskt pund1.22396529340.8170166306
LYDLibysk dinar0.0093298730107.1825954914
JMDJamaicansk dollar0.86139269911.1609106985
MURMauritisk rupie0.24309626944.1135966529
GHSGhana cedi0.024904268640.1537590551
AOAAngolansk kwanza0.75236976951.3291336794
UYUUruguayansk peso0.18981576395.2682663402
AFNAfghansk afghani0.43591140562.2940441271
LBPLibanesiskt pund11.58113013460.0863473589
XPFCFP-franc0.72397418581.3812647185
TTDTrinidad-dollar0.048702411620.5328641325
LTLLitauisk litas0.020947805047.7376984946
TZSTanzanisk shilling12.82920045530.0779471802
ALLAlbansk lek0.84870095321.1782713289
XCDÖstkaribisk dollar0.020673846048.3702935115
GTQGuatemalansk quetzal0.058748176417.0218049419
NPRNepalesisk rupie0.76139081221.3133859564
BOBBoliviansk boliviano0.052906960818.9011046136
ZWDZimbabwisk dollar2.77106106190.3608725963
BBDBarbadisk dollar0.015313960065.2998963058
CUCKubansk konvertibel peso0.0076569800130.5997926116
LAKLaotisk kip61.74983869760.0161943743
BNDBruneisk dollar0.0097719617102.3335978868
BWPBotswana pula0.070898251814.1047201382
HNLHonduransk lempira0.16261971126.1493160491
PYGParaguayansk guarani34.44900345950.0290284159
ETBEtiopisk birr0.15292522946.5391433700
NADNamibisk dollar0.086558027511.5529434845
PGKPapua Nya Guineansk kina0.018999968852.6316654886
SDGSudanesiskt pund0.043587324122.9424498961
MOPMacao pataca0.061242103316.3286357950
NIONicaraguansk cordoba0.20118710424.9704975070
BMDBermudisk dollar0.0076569800130.5997926116
KZTKazakstansk tenge1.39276567570.7179958678
PABPanamansk balboa0.0076569800130.5997926116
BAMBosnisk konvertibilna marka0.011865832284.2755890657
GYDGuyansk dollar1.59608866570.6265316091
YERJemenitisk rial1.64475586360.6079929685
MGAMadagaskisk ariary20.29091583570.0492831377
KYDCaymansk dollar0.0062787246159.2680142874
MZNMocambique metical0.23621718344.2333922775
RSDSerbisk dinar0.70305644171.4223609098
SCRSeychellisk rupie0.10210689879.7936575520
AMDArmenisk dram3.12097954250.3204122252
SBDSalomon-dollar0.057013998517.5395521477
AZNAzerbajdzjansk manat0.0060061326166.4964894828
SLLSierra Leonsk leone33.53764617890.0298172387
TOPTongansk pa'anga0.014996043966.6842541075
BZDBelizisk dollar0.015274811365.4672573280
MWKMalawisk kwacha3.13660253070.3188162957
GMDGambisk dalasi0.30316796903.2985014981
BIFBurundisk franc11.86834273630.0842577622
SOSSomalisk shilling6.37959391100.1567497891
HTGHaitisk gourde0.34868358742.8679296538
GNFGuinesisk franc53.75960122260.0186013285
MVRMaldivisk rufiyaa0.11784091858.4860166805
MNTMongolisk tögrög14.06188937000.0711141991
CDFKongolesisk franc7.11165805970.1406141847
STDSão Tomé och Príncipe-dobra147.64712687540.0067729052
TJSTadzjikistan-somoni0.038273375926.1278232418
KPWNordkoreansk won0.99620455831.0038099019
MMKBurmesisk kyat7.63400165440.1309928980
LSLLesotho loti0.086558027511.5529434845
LRDLiberiansk dollar0.70827004791.4118908500
KGSKirgizistansk som0.41745998082.3954391941
GIPGibraltar-pund0.0047272736211.5384213085
XPTUns av platina0.0000059783167271.1073678351
MDLMoldavisk leu0.11175231068.9483608423
CUPKubansk peso0.20290997004.9282940608
KHRKambodjansk riel31.25425527470.0319956432
MKDMakedonisk denar0.37534381282.6642240153
VUVVanuatu-vatu0.75457555631.3252483355
MROMauretansk ouguiya2.22740733400.4489524591
ANGNederländska gulden0.013705994172.9607782726
SZLSwaziland-lilangeni0.086558027511.5529434845
CVEKapverdisk escudo0.65601267991.5243607794
SRDSurinamesisk dollar0.025169468739.7306758029
XPDUns av palladium0.0000099465100537.8636221936
SVCSalvadoransk colón0.066998575014.9256905842
BSDBahamansk dollar0.0076569800130.5997926116
XDRSärskilda dragningsrätter0.0051600388193.7969917684
RWFRwandisk franc5.26781512700.1898320226
AWGArubansk eller nederländsk gulden0.013705994272.9607779953
DJFDjiboutisk franc1.38738539590.7207802554
BTNBhutanesisk ngultrum0.47286495952.1147686667
KMFKomoransk franc2.98472095150.3350396959
WSTSamoansk tala0.018322517354.5776533324
SPLSeborga luigino0.0012761633783.5987556697
ERNEritreansk nakfa0.080168558612.4737180981
FKPFalklands-pund0.0047272736211.5384213085
SHPSankthelenskt pund0.0047272736211.5384213085
JEPJersey-pund0.0047272736211.5384213085
TMTTurkmenistansk manat0.021822393045.8244886357
TVDTuvaluansk dollar0.0088116077113.4866677698
IMPIsle of Man-pund0.0047272736211.5384213085
GGPGuernsey-pund0.0047272736211.5384213085
Klistra in länk i meddelande eller chatt