AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-07-07 00:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0074901000133,5095659604
EUREuro0,0067811683147,4672145399
GBPBrittiskt pund0,0048031277208,1976730236
INRIndisk rupie0,47452325812,1073782641
AUDAustralisk dollar0,010015928999,8409646998
CADKanadensisk dollar0,0094817509105,4657534771
SGDSingaporiansk dollar0,010117012698,8434074995
CHFSchweiziska franc0,0070659202141,5243832989
MYRMalaysisk ringgit0,028580599934,9887687555
JPYJapansk yen0,91902998991,0881037735
CNYKinesisk yuan renminbi0,046516231521,4978721769
NZDNyzeeländsk dollar0,011224362789,0919178566
THBThailändsk baht0,25362412483,9428425855
HUFUngersk forint2,14438267380,4663346763
AEDEmiratisk dirham0,027510755436,3494198903
HKDHongkong-dollar0,058071394417,2201823345
MXNMexikansk peso0,11770131208,4960820143
ZARSydafrikansk rand0,092808602710,7748632213
PHPFilippinsk peso0,33806836852,9579815597
SEKSvensk krona0,063478568715,7533482599
IDRIndonesiska rupier99,62126696320,0100380173
SARSaudiarabisk riyal0,028092184335,5970895389
BRLBrasiliansk real0,023511220442,5328836137
TRYTurkisk lira0,020080411049,7997775019
KESKenyansk shilling0,75020359081,3329714923
KRWSydkoreansk won8,44087472970,1184711339
EGPEgyptiskt pund0,057918689917,2655839046
IQDIrakisk dinar8,69082428290,1150638843
NOKNorsk krona0,060571561916,5093976315
KWDKuwaitisk dinar0,0022656728441,3699889173
RUBRysk rubel0,42599898012,3474234605
DKKDansk krona0,050606041119,7604866469
PKRPakistansk rupie0,76215488531,3120692648
ILSIsraelisk shekel0,028244340135,4053235750
PLNPolsk zloty0,028507359935,0786604524
QARQatarisk riyal0,027275209836,6633293998
XAUUns av guld0,0000064028156180,7505249470
OMROmansk rial0,0028836885346,7780937504
COPColombiansk peso19,81623297710,0504636780
CLPChilensk peso4,80784907790,2079932177
TWDTaiwanesisk dollar0,23186095074,3129297837
ARSArgentinsk peso0,068292150414,6429713267
CZKTjeckisk krona0,18417685385,4295639188
VNDVietnamesisk dong163,25868148500,0061252485
MADMarockansk dirham0,073293694713,6437384486
JODJordansk dinar0,0053071097188,4264802873
BHDBahrainsk dinar0,0028240630354,0997522101
XOFCFA-franc4,44815481220,2248123193
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,16009539736,2462757617
NGNNigeriansk naira1,49044081170,6709424434
TNDTunisisk dinar0,014732540767,8769548706
UGXUgandisk shilling25,71266735320,0388913366
RONNya rumänsk leu0,030426691832,8658799459
BDTBangladeshisk taka0,58191235451,7184718495
PENPeruansk Nuevo Sol0,023794182242,0270800123
GELGeorgiska lari0,016815191059,4700351028
XAFCentralafrikansk CFA-franc BEAC4,44815481220,2248123193
FJDFiji-dollar0,015858775363,0565717414
VEFVenezuelansk bolivar0,047559190621,0264301699
BYRVitrysk rubel114,96708086570,0086981420
HRKKroatisk kuna0,051398319419,4558890608
UZSUzbekistansk som19,17784719380,0521434961
BGNBulgarisk lev0,013262772275,3990178222
DZDAlgerisk dinar0,74550758151,3413679817
IRRIransk rial220,49011360310,0045353507
DOPDominikansk peso0,33667955672,9701833099
ISKIsländsk krona0,99607029581,0039452077
XAGUns av silver0,00047638122099,1592809643
CRCCostaricansk colón3,99447927760,2503455220
SYPSyriskt pund1,41429380660,7070666613
LYDLibysk dinar0,010225531797,7944259436
JMDJamaicansk dollar0,87409062011,1440461401
MURMauritisk rupie0,26454781713,7800349709
GHSGhana cedi0,029417028633,9939160118
AOAAngolansk kwanza0,92201618361,0845796611
UYUUruguayansk peso0,20391664004,9039646783
AFNAfghansk afghani0,45360128852,2045792756
LBPLibanesiskt pund11,29881884420,0885048264
XPFCFP-franc0,80920862731,2357752578
TTDTrinidad-dollar0,047604853221,0062615986
TZSTanzanisk shilling16,63690278250,0601073417
ALLAlbansk lek0,94932521501,0533797947
XCDÖstkaribisk dollar0,020223270049,4479873427
GTQGuatemalansk quetzal0,057078304117,5197917144
NPRNepalesisk rupie0,76058998251,3147688282
BOBBoliviansk boliviano0,051679017819,3502129478
ZWDZimbabwisk dollar2,71066719000,3689128653
BBDBarbadisk dollar0,014980200066,7547829802
CUCKubansk konvertibel peso0,0074901000133,5095659604
LAKLaotisk kip60,83918191530,0164367759
BNDBruneisk dollar0,010117012698,8434074995
BWPBotswana pula0,074782290513,3721499152
HNLHonduransk lempira0,16402345706,0966889631
PYGParaguayansk guarani38,53922419620,0259475903
ETBEtiopisk birr0,15492864466,4545843180
NADNamibisk dollar0,092808602710,7748632213
PGKPapua Nya Guineansk kina0,020605472648,5307966516
SDGSudanesiskt pund0,044685937522,3784048277
MOPMacao pataca0,059813536216,7186236258
NIONicaraguansk cordoba0,20429471404,8948892538
BMDBermudisk dollar0,0074901000133,5095659604
KZTKazakstansk tenge1,39465798460,7170216720
PABPanamansk balboa0,0074901000133,5095659604
BAMBosnisk konvertibilna marka0,013262812475,3987895369
GYDGuyansk dollar1,55196956610,6443425321
YERJemenitisk rial1,60954553900,6212933874
MGAMadagaskisk ariary22,63485539870,0441796505
KYDCaymansk dollar0,0061418820162,8165445054
MZNMocambique metical0,28909404383,4590819884
RSDSerbisk dinar0,81488444351,2271678616
SCRSeychellisk rupie0,097689218010,2365442166
AMDArmenisk dram3,54670076000,2819521769
SBDSalomon-dollar0,058884434016,9824167902
AZNAzerbajdzjansk manat0,0078680488127,0963138009
SLLSierra Leonsk leone31,73771186440,0315082576
TOPTongansk pa'anga0,015525132164,4116900976
BZDBelizisk dollar0,015091715166,2615212900
MWKMalawisk kwacha3,29090220500,3038680391
GMDGambisk dalasi0,29169134723,4282813314
BIFBurundisk franc12,26116422210,0815583237
SOSSomalisk shilling5,13548165920,1947237020
HTGHaitisk gourde0,35345780872,8291919866
GNFGuinesisk franc54,22108006090,0184430114
MVRMaldivisk rufiyaa0,11512283478,6863740137
MNTMongolisk tögrög14,73993898940,0678428860
CDFKongolesisk franc6,87485543870,1454576040
STDSão Tomé och Príncipe-dobra166,11444187350,0060199462
TJSTadzjikistan-somoni0,046889522721,3267259449
KPWNordkoreansk won0,99001594301,0100847437
MMKBurmesisk kyat8,47162214230,1180411476
LSLLesotho loti0,092808602710,7748632213
LRDLiberiansk dollar0,69283366111,4433478859
KGSKirgizistansk som0,46508494362,1501448579
GIPGibraltar-pund0,0048031277208,1976730236
XPTUns av platina0,0000070098142658,0418028300
MDLMoldavisk leu0,14170698837,0568149958
CUPKubansk peso0,19848765005,0380968287
KHRKambodjansk riel30,43024295120,0328620446
MKDMakedonisk denar0,41748671892,3952857772
VUVVanuatu-vatu0,78308997791,2769924635
MROMauretansk ouguiya2,18336415000,4580088026
ANGNederländska gulden0,013407278974,5863499820
SZLSwaziland-lilangeni0,092808602710,7748632213
CVEKapverdisk escudo0,74776230111,3373233693
SRDSurinamesisk dollar0,024711655340,4667347565
XPDUns av palladium0,000010962691219,2797284556
SVCSalvadoransk colón0,065538375015,2582361098
BSDBahamansk dollar0,0074901000133,5095659604
XDRSärskilda dragningsrätter0,0053535489186,7919787412
RWFRwandisk franc5,41520865270,1846650913
AWGArubansk eller nederländsk gulden0,013407279074,5863496985
DJFDjiboutisk franc1,32613911000,7540687040
BTNBhutanesisk ngultrum0,47452325812,1073782641
KMFKomoransk franc3,33611610920,2997497591
WSTSamoansk tala0,019102524952,3491008131
SPLSeborga luigino0,0012483500801,0573957624
ERNEritreansk nakfa0,078421325512,7516334895
FKPFalklands-pund0,0048031277208,1976730236
SHPSankthelenskt pund0,0048031277208,1976730236
JEPJersey-pund0,0048031277208,1976730236
TMTTurkmenistansk manat0,026215350038,1455902744
TVDTuvaluansk dollar0,010015928999,8409646998
IMPIsle of Man-pund0,0048031277208,1976730236
GGPGuernsey-pund0,0048031277208,1976730236
ZMWZambisk kwacha0,056774855317,6134310623
Klistra in länk i meddelande eller chatt