AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-07-06 03:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0074217200134,7396560386
EUREuro0,0067232158148,7383459448
GBPBrittiskt pund0,0047707279209,6116172579
INRIndisk rupie0,47163598552,1202792634
AUDAustralisk dollar0,0099068399100,9403618743
CADKanadensisk dollar0,0093604783106,8321481241
SGDSingaporiansk dollar0,010026857599,7321440671
CHFSchweiziska franc0,0070049492142,7562099920
MYRMalaysisk ringgit0,028222662835,4325177909
JPYJapansk yen0,90979721901,0991460285
CNYKinesisk yuan renminbi0,046361967521,5694038619
NZDNyzeeländsk dollar0,011110196290,0074115142
THBThailändsk baht0,25105743113,9831523634
HUFUngersk forint2,12702013600,4701412944
AEDEmiratisk dirham0,027261081636,6823303248
HKDHongkong-dollar0,057538859517,3795589415
MXNMexikansk peso0,11718904758,5332206520
ZARSydafrikansk rand0,091832100010,8894384383
PHPFilippinsk peso0,33507816362,9843782991
SEKSvensk krona0,063096473315,8487463313
IDRIndonesiska rupier99,08612202620,0100922307
SARSaudiarabisk riyal0,027844067135,9142936118
BRLBrasiliansk real0,023264049142,9847786445
TRYTurkisk lira0,020152278749,6221800326
KESKenyansk shilling0,74536439571,3416256609
KRWSydkoreansk won8,34835475560,1197840807
EGPEgyptiskt pund0,057953478117,2552197635
IQDIrakisk dinar8,69461107140,1150137702
NOKNorsk krona0,059679446816,7561874974
KWDKuwaitisk dinar0,0022450629445,4218227107
RUBRysk rubel0,41636297542,4017505376
DKKDansk krona0,050151637019,9395285999
PKRPakistansk rupie0,75504800791,3244190960
ILSIsraelisk shekel0,028085132735,6060272911
PLNPolsk zloty0,028252043135,3956701373
QARQatarisk riyal0,027254754136,6908465967
XAUUns av guld0,0000063539157383,7693499910
OMROmansk rial0,0028573622349,9731329177
COPColombiansk peso19,63729692520,0509235056
CLPChilensk peso4,72728245960,2115380260
TWDTaiwanesisk dollar0,22943136064,3586020561
ARSArgentinsk peso0,067979083914,7104071242
CZKTjeckisk krona0,18229657905,4855664630
VNDVietnamesisk dong161,44730624200,0061939714
MADMarockansk dirham0,072737104013,7481415257
JODJordansk dinar0,0052594007190,1357304696
BHDBahrainsk dinar0,0028217341354,3920064399
XOFCFA-franc4,41014047750,2267501466
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,15696145676,3709908213
NGNNigeriansk naira1,47655075510,6772540643
TNDTunisisk dinar0,014534228668,8031008994
UGXUgandisk shilling25,01085125980,0399826455
RONNya rumänsk leu0,030117723833,2030404216
BDTBangladeshisk taka0,58194363671,7183794735
PENPeruansk Nuevo Sol0,023575092842,4176484702
GELGeorgiska lari0,016669106059,9912196397
XAFCentralafrikansk CFA-franc BEAC4,41014047750,2267501466
FJDFiji-dollar0,015757402063,4622381347
VEFVenezuelansk bolivar0,047124999921,2201592087
BYRVitrysk rubel114,11008609920,0087634672
HRKKroatisk kuna0,051149498419,5505338387
UZSUzbekistansk som18,96682852010,0527236274
BGNBulgarisk lev0,013150036776,0454150641
DZDAlgerisk dinar0,74037510961,3506666918
IRRIransk rial218,15853993800,0045838224
DOPDominikansk peso0,33166048953,0151315329
ISKIsländsk krona0,98300875071,0172849420
XAGUns av silver0,00047494952105,4868838637
CRCCostaricansk colón3,95899211110,2525895410
SYPSyriskt pund1,40138217520,7135812184
LYDLibysk dinar0,010234253097,7110887017
JMDJamaicansk dollar0,86596017421,1547875177
MURMauritisk rupie0,26109092493,8300833338
GHSGhana cedi0,030568659932,7132430223
AOAAngolansk kwanza0,91137182471,0972469994
UYUUruguayansk peso0,20146264994,9636992288
AFNAfghansk afghani0,44916122542,2263720539
LBPLibanesiskt pund11,18082417450,0894388450
XPFCFP-franc0,80229305691,2464273390
TTDTrinidad-dollar0,047170250221,1998027415
TZSTanzanisk shilling16,21029180480,0616892041
ALLAlbansk lek0,94410946361,0591992121
XCDÖstkaribisk dollar0,020038644049,9035762607
GTQGuatemalansk quetzal0,056572058217,6765709299
NPRNepalesisk rupie0,75351236101,3271182422
BOBBoliviansk boliviano0,051207178219,5285121037
ZWDZimbabwisk dollar2,68592046800,3723118432
BBDBarbadisk dollar0,014843440067,3698280193
CUCKubansk konvertibel peso0,0074217200134,7396560386
LAKLaotisk kip59,73215291660,0167414023
BNDBruneisk dollar0,010026857599,7321440671
BWPBotswana pula0,074377853213,4448623771
HNLHonduransk lempira0,16251488466,1532825276
PYGParaguayansk guarani38,21968491950,0261645276
ETBEtiopisk birr0,15348478036,5153039786
NADNamibisk dollar0,091832100010,8894384383
PGKPapua Nya Guineansk kina0,020417357348,9779350338
SDGSudanesiskt pund0,044277982422,5845882090
MOPMacao pataca0,059265025316,8733581956
NIONicaraguansk cordoba0,20240219944,9406577745
BMDBermudisk dollar0,0074217200134,7396560386
KZTKazakstansk tenge1,38198783420,7235953713
PABPanamansk balboa0,0074217200134,7396560386
BAMBosnisk konvertibilna marka0,013149467276,0487087041
GYDGuyansk dollar1,53780103970,6502791806
YERJemenitisk rial1,59485124810,6270177242
MGAMadagaskisk ariary22,42821310900,0445866996
KYDCaymansk dollar0,0060858104164,3166543414
MZNMocambique metical0,28551577923,5024333949
RSDSerbisk dinar0,80754703611,2383179620
SCRSeychellisk rupie0,096979894010,3114156828
AMDArmenisk dram3,51432156630,2845499426
SBDSalomon-dollar0,058438740117,1119363205
AZNAzerbajdzjansk manat0,0077947340128,2917423473
SLLSierra Leonsk leone31,37484675500,0318726656
TOPTongansk pa'anga0,015383397265,0051470558
BZDBelizisk dollar0,014953876666,8722917775
MWKMalawisk kwacha3,33929648130,2994642751
GMDGambisk dalasi0,29053778943,4418930569
BIFBurundisk franc11,89683191070,0840559913
SOSSomalisk shilling5,13837867020,1946139170
HTGHaitisk gourde0,35023095662,8552587404
GNFGuinesisk franc52,19437856060,0191591514
MVRMaldivisk rufiyaa0,11377497128,7892793047
MNTMongolisk tögrög14,65645896100,0682293044
CDFKongolesisk franc6,88554278340,1452318331
STDSão Tomé och Príncipe-dobra165,03713581190,0060592423
TJSTadzjikistan-somoni0,046461405621,5232403623
KPWNordkoreansk won0,97319778301,0275403597
MMKBurmesisk kyat8,41105255920,1188911843
LSLLesotho loti0,091832100010,8894384383
LRDLiberiansk dollar0,68650851651,4566461683
KGSKirgizistansk som0,46083790572,1699603865
GIPGibraltar-pund0,0047707279209,6116172579
XPTUns av platina0,0000068980144970,1024090660
MDLMoldavisk leu0,14134149137,0750633176
CUPKubansk peso0,19667558005,0845153222
KHRKambodjansk riel30,44433505580,0328468333
MKDMakedonisk denar0,41174659372,4286782579
VUVVanuatu-vatu0,81292759171,2301218586
MROMauretansk ouguiya2,16343138000,4622286657
ANGNederländska gulden0,013284878775,2735511456
SZLSwaziland-lilangeni0,091832100010,8894384383
CVEKapverdisk escudo0,74328469721,3453795077
SRDSurinamesisk dollar0,024486053140,8395749239
XPDUns av palladium0,000010946591353,2908372634
SVCSalvadoransk colón0,064940050015,3988178330
BSDBahamansk dollar0,0074217200134,7396560386
XDRSärskilda dragningsrätter0,0053072713188,4207443053
RWFRwandisk franc5,36577113270,1863665026
AWGArubansk eller nederländsk gulden0,013284878875,2735508595
DJFDjiboutisk franc1,31403692970,7610136195
BTNBhutanesisk ngultrum0,47163598552,1202792634
KMFKomoransk franc3,30760535810,3023335289
WSTSamoansk tala0,018928130652,8314191327
SPLSeborga luigino0,0012369533808,4379362314
ERNEritreansk nakfa0,077705387112,8691206353
FKPFalklands-pund0,0047707279209,6116172579
SHPSankthelenskt pund0,0047707279209,6116172579
JEPJersey-pund0,0047707279209,6116172579
TMTTurkmenistansk manat0,025976020038,4970445824
TVDTuvaluansk dollar0,0099068399100,9403618743
IMPIsle of Man-pund0,0047707279209,6116172579
GGPGuernsey-pund0,0047707279209,6116172579
ZMWZambisk kwacha0,056256535817,7757123688
Klistra in länk i meddelande eller chatt