AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-09-16 01:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076769600130.2598945416
EUREuro0.0059319728168.5779823964
GBPBrittiskt pund0.0047278885211.5109114801
INRIndisk rupie0.46902906952.1320640127
AUDAustralisk dollar0.0084955788117.7082837740
CADKanadensisk dollar0.0084836398117.8739336900
AEDEmiratisk dirham0.028199401735.4617452348
MYRMalaysisk ringgit0.024769784640.3717680548
CHFSchweiziska franc0.0071761255139.3509628496
CNYKinesisk yuan renminbi0.047148107721.2097589853
THBThailändsk baht0.24765036804.0379507939
SARSaudiarabisk riyal0.028795763434.7273307164
NZDNyzeeländsk dollar0.0093839526106.5649033004
JPYJapansk yen0.82222301611.2162150419
SGDSingaporiansk dollar0.0096967643103.1271848234
PHPFilippinsk peso0.33995427322.9415720844
TRYTurkisk lira0.017007123058.7988926955
HKDHongkong-dollar0.059504361316.8054908473
IDRIndonesiska rupier91.82086493220.0108907709
ZARSydafrikansk rand0.084210626311.8749859059
MXNMexikansk peso0.10165624039.8370744130
SEKSvensk krona0.054612843018.3107112646
BRLBrasiliansk real0.017952226555.7033969461
HUFUngersk forint1.86520287330.5361347092
PKRPakistansk rupie0.78919059631.2671210284
QARQatarisk riyal0.027950275635.7778224732
OMROmansk rial0.0029563972338.2495393902
KWDKuwaitisk dinar0.0022017393454.1863696402
DKKDansk krona0.044157181722.6463728324
NOKNorsk krona0.049124483520.3564481129
RUBRysk rubel0.29420661183.3989718782
EGPEgyptiskt pund0.054909457518.2117989277
KRWSydkoreansk won7.94116254410.1259261468
PLNPolsk zloty0.024886619140.1822359424
COPColombiansk peso15.34594558030.0651637916
CZKTjeckisk krona0.16347362056.1171949128
ILSIsraelisk shekel0.027860178035.8935251516
IQDIrakisk dinar8.92060263190.1121000499
NGNNigeriansk naira1.25195159120.7987529287
MADMarockansk dirham0.066017801015.1474297124
ARSArgentinsk peso0.064505729715.5024988352
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23145004224.3205868119
BDTBangladeshisk taka0.59208502491.6889466174
BHDBahrainsk dinar0.0028949814345.4253647567
VNDVietnamesisk dong162.58829080200.0061505044
CLPChilensk peso4.57078895190.2187806111
KESKenyansk shilling0.69115397371.4468556040
TNDTunisisk dinar0.013553671073.7807493974
XOFCFA-franc3.89111905760.2569954774
JODJordansk dinar0.0054349008183.9959979222
GHSGhana cedi0.027195622936.7706231090
HRKKroatisk kuna0.045174627522.1363197748
BGNBulgarisk lev0.011600382686.2040533866
RONNya rumänsk leu0.026160788738.2251472721
PENPeruansk Nuevo Sol0.021975364445.5055024409
DZDAlgerisk dinar0.62775354291.5929818498
NPRNepalesisk rupie0.75255238851.3288111436
XAFCentralafrikansk CFA-franc BEAC3.89111905760.2569954774
ISKIsländsk krona0.91302057131.0952655739
UAHUkrainsk hryvnia0.099646937210.0354313741
FJDFiji-dollar0.014509352668.9210625039
DOPDominikansk peso0.33280693313.0047450954
XPFCFP-franc0.70787264471.4126834925
MURMauritisk rupie0.24306176704.1141805732
AZNAzerbajdzjansk manat0.0060210373166.0843393739
BAMBosnisk konvertibilna marka0.011601930386.1925537477
XAUUns av guld0.0000062224160710.3644800697
IRRIransk rial204.62342710270.0048870260
RSDSerbisk dinar0.70613059211.4161686396
LTLLitauisk litas0.020481915648.8235583864
BNDBruneisk dollar0.0096967643103.1271848234
ETBEtiopisk birr0.15285897766.5419775531
CRCCostaricansk colón4.15938107150.2404203853
VEFVenezuelansk bolivar0.048270446220.7166098460
AFNAfghansk afghani0.43167477712.3165587918
TZSTanzanisk shilling12.77053979340.0783052256
UGXUgandisk shilling19.99848020900.0500037998
JMDJamaicansk dollar0.86488185591.1562272849
GELGeorgiska lari0.013343953474.9403097059
ZWDZimbabwisk dollar2.77829182400.3599333919
BWPBotswana pula0.070045352914.2764645793
CUCKubansk konvertibel peso0.0076769600130.2598945416
ZMWZambisk kwacha0.047597150521.0096610590
MMKBurmesisk kyat7.52330782800.1329202557
GTQGuatemalansk quetzal0.059415786216.8305439214
XCDÖstkaribisk dollar0.020727792048.2444053375
LYDLibysk dinar0.0093965989106.4214845121
MKDMakedonisk denar0.36557455092.7354201695
TTDTrinidad-dollar0.048733339420.5198332729
MZNMocambique metical0.23376069554.2778791265
ALLAlbansk lek0.83129145921.2029475209
BOBBoliviansk boliviano0.053047781218.8509298239
KZTKazakstansk tenge1.39662977990.7160093637
BBDBarbadisk dollar0.015353920065.1299472708
AOAAngolansk kwanza0.74973973321.3337961905
KHRKambodjansk riel31.20683858020.0320442584
XAGUns av silver0.00041145922430.3748118279
AMDArmenisk dram3.14033616540.3184372460
UYUUruguayansk peso0.18693396005.3494827798
MOPMacao pataca0.061289492216.3160105313
NADNamibisk dollar0.084210626311.8749859059
LBPLibanesiskt pund11.61904809180.0860655703
LAKLaotisk kip61.74181342650.0161964792
BYRVitrysk rubel80.62732457270.0124027432
MGAMadagaskisk ariary19.99815667570.0500046087
SYPSyriskt pund1.20758472440.8280992462
VUVVanuatu-vatu0.73925243971.3527178894
PGKPapua Nya Guineansk kina0.019002360252.6250416832
MNTMongolisk tögrög14.09106885160.0709669373
SDGSudanesiskt pund0.043624222022.9230448964
ANGNederländska gulden0.013607948573.4864629569
MWKMalawisk kwacha3.04767434470.3281190465
GMDGambisk dalasi0.30783056063.2485403592
CUPKubansk peso0.20343944004.9154677186
RWFRwandisk franc5.28183925810.1893279881
MVRMaldivisk rufiyaa0.11799610758.4748558364
BTNBhutanesisk ngultrum0.46902906952.1320640127
SCRSeychellisk rupie0.10018571629.9814628112
HNLHonduransk lempira0.16202382246.1719319120
KPWNordkoreansk won1.01951170440.9808617161
PYGParaguayansk guarani32.92695383270.0303702555
DJFDjiboutisk franc1.39055622740.7191366881
XBTBitcoin0.000016395960990.7608250584
YERJemenitisk rial1.64977894540.6061418124
CDFKongolesisk franc7.04910384390.1418620043
WSTSamoansk tala0.018213428354.9045453730
GYDGuyansk dollar1.57903785640.6332970397
AWGArubansk eller nederländsk gulden0.013741758472.7708908054
MDLMoldavisk leu0.10958859579.1250370858
BZDBelizisk dollar0.015332353765.2215582718
HTGHaitisk gourde0.34318462402.9138834614
KGSKirgizistansk som0.41407752252.4150067214
NIONicaraguansk cordoba0.20132824364.9670129843
CVEKapverdisk escudo0.64678149101.5461172188
KYDCaymansk dollar0.0062951072158.8535305642
GNFGuinesisk franc53.96858652380.0185292976
BSDBahamansk dollar0.0076769600130.2598945416
BIFBurundisk franc11.78383505240.0848620161
SLLSierra Leonsk leone33.59194723770.0297690394
MROMauretansk ouguiya2.23010711600.4484089544
TOPTongansk pa'anga0.014664680568.1910525565
BMDBermudisk dollar0.0076769600130.2598945416
SBDSalomon-dollar0.056200292817.7935015944
UZSUzbekistansk som18.11415492790.0552054459
SOSSomalisk shilling6.33001864940.1579774177
PABPanamansk balboa0.0076769600130.2598945416
SRDSurinamesisk dollar0.025141283839.7752163276
XDRSärskilda dragningsrätter0.0051170776195.4240428503
SZLSwaziland-lilangeni0.084210626311.8749859059
ERNEritreansk nakfa0.080377749112.4412540902
LRDLiberiansk dollar0.71011819641.4082162731
TJSTadzjikistan-somoni0.038282658026.1214881932
TMTTurkmenistansk manat0.021879336045.7052261549
GIPGibraltar-pund0.0047278885211.5109114801
LSLLesotho loti0.084210626311.8749859059
KMFKomoransk franc2.91833929320.3426606366
SVCSalvadoransk colón0.067173400014.8868450905
GGPGuernsey-pund0.0047278885211.5109114801
XPTUns av platina0.0000056195177951.9989778253
STDSão Tomé och Príncipe-dobra145.79842669940.0068587846
IMPIsle of Man-pund0.0047278885211.5109114801
FKPFalklands-pund0.0047278885211.5109114801
XPDUns av palladium0.0000091839108886.4378012053
JEPJersey-pund0.0047278885211.5109114801
SHPSankthelenskt pund0.0047278885211.5109114801
SPLSeborga luigino0.0012794933781.5593672495
TVDTuvaluansk dollar0.0084955788117.7082837740
Klistra in länk i meddelande eller chatt