AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-25 10:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0065512986152,6414930508
EUREuro0,0058418305171,1792205274
GBPBrittiskt pund0,0050541959197,8554090749
INRIndisk rupie0,42344110142,3616035303
AUDAustralisk dollar0,0087778211113,9234878460
CADKanadensisk dollar0,0088041121113,5832878741
SGDSingaporiansk dollar0,0090755030110,1867297727
CHFSchweiziska franc0,0063745522156,8737649094
MYRMalaysisk ringgit0,028015455835,6945825431
JPYJapansk yen0,73317403411,3639326456
CNYKinesisk yuan renminbi0,044996184722,2241064600
NZDNyzeeländsk dollar0,0093343220107,1315091181
THBThailändsk baht0,22433369604,4576450965
HUFUngersk forint1,79873077250,5559475688
AEDEmiratisk dirham0,024067110941,5504796218
HKDHongkong-dollar0,051044694419,5906746479
MXNMexikansk peso0,12073584948,2825441247
ZARSydafrikansk rand0,084456501111,8404147290
PHPFilippinsk peso0,32645376883,0632208768
SEKSvensk krona0,056843969917,5920155127
IDRIndonesiska rupier87,11710370710,0114788022
SARSaudiarabisk riyal0,024572060440,6966278931
BRLBrasiliansk real0,021465473846,5864397583
TRYTurkisk lira0,023375460442,7799061299
KESKenyansk shilling0,67705247831,4769903842
KRWSydkoreansk won7,34600319930,1361284460
EGPEgyptiskt pund0,11851605738,4376752198
IQDIrakisk dinar7,67665381420,1302650900
NOKNorsk krona0,054729385118,2717199935
KWDKuwaitisk dinar0,0019887680502,8238669928
RUBRysk rubel0,36929250502,7078805731
DKKDansk krona0,043472130323,0032435550
PKRPakistansk rupie0,68713186501,4553247359
ILSIsraelisk shekel0,023443388842,6559491585
PLNPolsk zloty0,024427356940,9377078369
QARQatarisk riyal0,023860450341,9103573907
XAUUns av guld0,0000052143191779,9440280430
OMROmansk rial0,0025227026396,4002791170
COPColombiansk peso19,04194333770,0525156483
CLPChilensk peso4,40306821020,2271143558
TWDTaiwanesisk dollar0,19723464305,0701032269
ARSArgentinsk peso0,10539987069,4876776805
CZKTjeckisk krona0,15438561776,4772872928
VNDVietnamesisk dong148,70244259420,0067248391
MADMarockansk dirham0,063892273215,6513448392
JODJordansk dinar0,0046490794215,0963492947
BHDBahrainsk dinar0,0024707145404,7412226878
XOFCFA-franc3,83198964200,2609610394
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17225071995,8054909768
NGNNigeriansk naira2,08615293520,4793512418
TNDTunisisk dinar0,015765110663,4312073454
UGXUgandisk shilling23,57598596220,0424160415
RONNya rumänsk leu0,026579525537,6229440631
BDTBangladeshisk taka0,52834202961,8927133258
PENPeruansk Sol0,021396407046,7368189034
GELGeorgiska lari0,015796173563,3064712185
XAFCentralafrikansk CFA-franc BEAC3,83198964200,2609610394
FJDFiji-dollar0,013598494173,5375546841
VEFVenezuelansk bolivar0,065399676715,2905954569
BYNVitrysk rubel0,012124245782,4793581362
HRKKroatisk kuna0,043384554223,0496778870
UZSUzbekistansk som25,01472037500,0399764613
BGNBulgarisk lev0,011422063487,5498556948
DZDAlgerisk dinar0,71350651201,4015289044
IRRIransk rial212,19607071600,0047126226
DOPDominikansk peso0,30951370633,2308746900
ISKIsländsk krona0,65799348241,5197718926
XAGUns av silver0,00038164772620,2176022880
CRCCostaricansk colón3,83129678770,2610082318
SYPSyriskt pund1,40424983330,7121239941
LYDLibysk dinar0,0090294712110,7484569915
JMDJamaicansk dollar0,85085682381,1752858671
MURMauritisk rupie0,22743869374,3967892352
GHSGhana cedi0,028370085335,2483959067
AOAAngolansk kwanza1,08718890470,9198033531
UYUUruguayansk peso0,18491342505,4079361724
AFNAfghansk afghani0,44782480052,2330161236
LBPLibanesiskt pund9,88845551000,1011280274
XPFCFP-franc0,69711581741,4344818681
TTDTrinidad-dollar0,044148813122,6506655577
TZSTanzanisk shilling14,66077029190,0682092400
ALLAlbansk lek0,78519213381,2735736350
XCDÖstkaribisk dollar0,017688507856,5338813443
GTQGuatemalansk quetzal0,048063240820,8059211646
NPRNepalesisk rupie0,67735538881,4763298801
BOBBoliviansk bolíviano0,045334776322,0581213931
ZWDZimbabwisk dollar2,37091496400,4217780963
BBDBarbadisk dollar0,013102597276,3207465254
CUCKubansk konvertibel peso0,0065512986152,6414930508
LAKLaotisk kip53,61972045230,0186498548
BNDBruneisk dollar0,0090755030110,1867297727
BWPBotswana pula0,067341560714,8496706835
HNLHonduransk lempira0,15374950626,5040859309
PYGParaguayansk guarani36,99241011380,0270325723
ETBEtiopisk birr0,15114990356,6159486509
NADNamibisk dollar0,084456501111,8404147290
PGKPapua Nya Guineansk kina0,020843567047,9764331584
SDGSudanesiskt pund0,043620971122,9247532883
MOPMacao pataca0,052576035219,0200724738
NIONicaraguansk cordoba0,19587421965,1053170858
BMDBermudisk dollar0,0065512986152,6414930508
KZTKazakstansk tenge2,03542781420,4912972069
PABPanamansk balboa0,0065512986152,6414930508
BAMBosnisk konvertibilna marka0,011425627487,5225456893
GYDGuyansk dollar1,35633469220,7372811488
YERJemenitisk rial1,63877814750,6102107241
MGAMadagaskisk ariary20,36837521070,0490957177
KYDCaymansk dollar0,0053720651186,1481535172
MZNMocambique metical0,38743844212,5810551857
RSDSerbisk dinar0,71684178991,3950079558
SCRSeychellisk rupie0,089196652511,2111830626
AMDArmenisk dram3,15818005590,3166380581
SBDSalomon-dollar0,051528199619,4068492249
AZNAzerbajdzjansk manat0,011094431390,1353093593
SLLSierra Leonsk leone48,88227666480,0204573123
TOPTongansk pa'anga0,014771486967,6979918986
BZDBelizisk dollar0,013111953176,2662885096
MWKMalawisk kwacha4,77174185770,2095670784
GMDGambisk dalasi0,30070230793,3255481376
BIFBurundisk franc11,24450270760,0889323455
SOSSomalisk shilling3,79207503300,2637078621
HTGHaitisk gourde0,43787642592,2837493432
GNFGuinesisk franc59,91024775460,0166916352
MVRMaldivisk rufiyaa0,10111307969,8899173481
MNTMongolisk tögrög15,78672317740,0633443678
CDFKongolesisk franc9,26145141910,1079744367
STDSão Tomé och Príncipe-dobra143,44755815320,0069711887
TJSTadzjikistan-somoni0,057781969717,3064366952
KPWNordkoreansk won0,83140962601,2027765480
MMKBurmesisk kyat8,95847080750,1116261940
LSLLesotho loti0,084456501111,8404147290
LRDLiberiansk dollar0,60558666281,6512913202
KGSKirgizistansk som0,44472949052,2485578790
GIPGibraltar-pund0,0050541959197,8554090749
XPTUns av platina0,0000069158144595,6146682030
MDLMoldavisk leu0,11944093878,3723387566
CUPKubansk peso0,17360941295,7600563415
KHRKambodjansk riel26,51197790370,0377188003
MKDMakedonisk denar0,35884723872,7867011148
VUVVanuatu-vatu0,72783475421,3739382383
MROMauretansk ouguiya2,35533873270,4245673822
ANGNederländska gulden0,011703344585,4456601953
SZLSwaziland-lilangeni0,084456501111,8404147290
CVEKapverdisk escudo0,64594594281,5481171624
SRDSurinamesisk dollar0,049264823620,2984589459
XPDUns av palladium0,0000085599116824,2074249230
SVCSalvadoransk colón0,057323862817,4447420629
BSDBahamansk dollar0,0065512986152,6414930508
XDRSärskilda dragningsrätter0,0047404380210,9509709449
RWFRwandisk franc5,49385538090,1820215369
AWGArubansk eller nederländsk gulden0,011726824585,2745771234
DJFDjiboutisk franc1,17032252080,8544653138
BTNBhutanesisk ngultrum0,42344110142,3616035303
KMFKomoransk franc2,87399223150,3479480526
WSTSamoansk tala0,016740196759,7364546381
SPLSeborga luigino0,0010918831915,8489619682
ERNEritreansk nakfa0,10052684249,9475918679
FKPFalklands-pund0,0050541959197,8554090749
SHPSankthelenskt pund0,0050541959197,8554090749
JEPJersey-pund0,0050541959197,8554090749
TMTTurkmenistansk manat0,022638376644,1727787969
TVDTuvaluansk dollar0,0087778211113,9234878460
IMPIsle of Man-pund0,0050541959197,8554090749
GGPGuernsey-pund0,0050541959197,8554090749
ZMWZambisk kwacha0,061267168316,3219555813

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶