AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-10-22 23:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076540379130.6499938965
EUREuro0.0060520715165.2326800574
GBPBrittiskt pund0.0047702647209.6319722441
INRIndisk rupie0.46860316002.1340018277
AUDAustralisk dollar0.0087256515114.6046235395
CADKanadensisk dollar0.0086036627116.2295686743
SGDSingaporiansk dollar0.0097437737102.6296413778
CHFSchweiziska franc0.0073002657136.9813162576
MYRMalaysisk ringgit0.024959816840.0643965601
JPYJapansk yen0.82018182901.2192418372
CNYKinesisk yuan renminbi0.046832026621.3529089327
NZDNyzeeländsk dollar0.0097222833102.8564963209
THBThailändsk baht0.24747418684.0408254811
HUFUngersk forint1.85752210630.5383516011
AEDEmiratisk dirham0.028113281835.5703758335
HKDHongkong-dollar0.059372483216.8428191884
MXNMexikansk peso0.10371986919.6413542387
ZARSydafrikansk rand0.084236041511.8714030434
PHPFilippinsk peso0.34259472192.9189007774
SEKSvensk krona0.055677852617.9604627922
IDRIndonesiska rupier91.87486077890.0108843702
SARSaudiarabisk riyal0.028716802034.8228191150
BRLBrasiliansk real0.019036740352.5300017677
TRYTurkisk lira0.017191176558.1693754736
KESKenyansk shilling0.68120936971.4679774595
KRWSydkoreansk won8.06123243180.1240505107
EGPEgyptiskt pund0.054726371418.2727261754
IQDIrakisk dinar8.91351016630.1121892477
NOKNorsk krona0.050624204419.7533968365
KWDKuwaitisk dinar0.0022081900452.8595803459
RUBRysk rubel0.31678531903.1567119430
DKKDansk krona0.045064782822.1902767276
PKRPakistansk rupie0.78760050771.2696792221
ILSIsraelisk shekel0.028724658434.8132947793
PLNPolsk zloty0.025596717439.0675094307
QARQatarisk riyal0.027869116735.8820126926
XAUUns av guld0.0000061621162283.4129702182
OMROmansk rial0.0029452737339.5270225674
COPColombiansk peso15.66398848530.0638407007
CLPChilensk peso4.47853059660.2232875222
TWDTaiwanesisk dollar0.23259472964.2993235565
ARSArgentinsk peso0.064975129915.3905040599
CZKTjeckisk krona0.16767699135.9638474696
VNDVietnamesisk dong162.41868343920.0061569271
MADMarockansk dirham0.066952559614.9359487730
JODJordansk dinar0.0054167627184.6121114749
BHDBahrainsk dinar0.0028855723346.5517042224
XOFCFA-franc3.96989868940.2518955969
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.099119788910.0888027661
NGNNigeriansk naira1.26253352200.7920581771
TNDTunisisk dinar0.013796403372.4826591985
UGXUgandisk shilling20.70417241770.0482994432
RONNya rumänsk leu0.026786933637.3316338981
BDTBangladeshisk taka0.59188676191.6895123601
PENPeruansk Nuevo Sol0.022200537345.0439549157
GELGeorgiska lari0.013406812974.5889426104
XAFCentralafrikansk CFA-franc BEAC3.96989868940.2518955969
FJDFiji-dollar0.014910065867.0687853678
VEFVenezuelansk bolivar0.048099506220.7902342248
BYRVitrysk rubel81.59204361270.0122560970
HRKKroatisk kuna0.046452536921.5273495715
UZSUzbekistansk som18.16303184740.0550568874
BGNBulgarisk lev0.011836166384.4868156293
DZDAlgerisk dinar0.63930352411.5642022330
IRRIransk rial204.35515688700.0048934415
DOPDominikansk peso0.33562954862.9794754491
ISKIsländsk krona0.92323004701.0831536553
XAGUns av silver0.00044502842247.0477781110
CRCCostaricansk colón4.08687361000.2446858150
SYPSyriskt pund1.24492921160.8032585232
LYDLibysk dinar0.0099502492100.4999953050
JMDJamaicansk dollar0.85893613831.1642309078
MURMauritisk rupie0.23918868324.1807998047
GHSGhana cedi0.024531190840.7644296432
AOAAngolansk kwanza0.75585153861.3230111324
UYUUruguayansk peso0.18584004465.3809715899
AFNAfghansk afghani0.43459626052.3009862047
LBPLibanesiskt pund11.58055928570.0863516153
XPFCFP-franc0.72220424071.3846498589
TTDTrinidad-dollar0.048287795820.7091664548
LTLLitauisk litas0.020896592647.8546918609
TZSTanzanisk shilling13.01186436600.0768529376
ALLAlbansk lek0.83811714591.1931506292
XCDÖstkaribisk dollar0.020665902648.3888857737
GTQGuatemalansk quetzal0.058503637317.0929543324
NPRNepalesisk rupie0.74971298531.3338437771
BOBBoliviansk boliviano0.052506700819.0451882440
ZWDZimbabwisk dollar2.76999630240.3610113122
BBDBarbadisk dollar0.015308075765.3249969482
CUCKubansk konvertibel peso0.0076540379130.6499938965
LAKLaotisk kip61.50019422400.0162601113
BNDBruneisk dollar0.0097437737102.6296413778
BWPBotswana pula0.071667022913.9534190071
HNLHonduransk lempira0.16264830466.1482350069
PYGParaguayansk guarani35.01722322030.0285573757
ETBEtiopisk birr0.15438194376.4774414426
NADNamibisk dollar0.084236041511.8714030434
PGKPapua Nya Guineansk kina0.019138921752.2495476491
SDGSudanesiskt pund0.043471108823.0037840527
MOPMacao pataca0.061153657716.3522516392
NIONicaraguansk cordoba0.20122466244.9695697736
BMDBermudisk dollar0.0076540379130.6499938965
KZTKazakstansk tenge1.38652891200.7212254943
PABPanamansk balboa0.0076540379130.6499938965
BAMBosnisk konvertibilna marka0.011836823184.4821278216
GYDGuyansk dollar1.57596634910.6345313151
YERJemenitisk rial1.64447008140.6080986278
MGAMadagaskisk ariary20.66590222840.0483888866
KYDCaymansk dollar0.0062218831160.7230444396
MZNMocambique metical0.23689247774.2213244160
RSDSerbisk dinar0.71567782551.3972767696
SCRSeychellisk rupie0.10564868819.4653328722
AMDArmenisk dram3.13318044570.3191645095
SBDSalomon-dollar0.056822849617.5985542152
AZNAzerbajdzjansk manat0.0059992349166.6879215500
SLLSierra Leonsk leone32.83582242960.0304545440
TOPTongansk pa'anga0.014993217766.6968236908
BZDBelizisk dollar0.015153464165.9915116818
MWKMalawisk kwacha3.23765801580.3088652338
GMDGambisk dalasi0.30654421053.2621721944
BIFBurundisk franc11.82548849730.0845631028
SOSSomalisk shilling6.31432708480.1583700031
HTGHaitisk gourde0.33830847942.9558821638
GNFGuinesisk franc53.65480541520.0186376596
MVRMaldivisk rufiyaa0.11695369658.5503924201
MNTMongolisk tögrög14.11404581820.0708514067
CDFKongolesisk franc6.98048253050.1432565723
STDSão Tomé och Príncipe-dobra148.02909225800.0067554288
TJSTadzjikistan-somoni0.038221202626.1634886116
KPWNordkoreansk won0.98719178951.0129743892
MMKBurmesisk kyat7.60045959730.1315709908
LSLLesotho loti0.084236041511.8714030434
LRDLiberiansk dollar0.70799790051.4124335670
KGSKirgizistansk som0.42893993862.3313287244
GIPGibraltar-pund0.0047702647209.6319722441
XPTUns av platina0.0000060463165389.2116111797
MDLMoldavisk leu0.11140452348.9762961977
CUPKubansk peso0.20283200344.9301884489
KHRKambodjansk riel31.15193409980.0321007356
MKDMakedonisk denar0.37213931272.6871657089
VUVVanuatu-vatu0.74167628051.3482971294
MROMauretansk ouguiya2.21507851070.4514512669
ANGNederländska gulden0.013547646973.8135566691
SZLSwaziland-lilangeni0.084236041511.8714030434
CVEKapverdisk escudo0.65610413491.5241482972
SRDSurinamesisk dollar0.024875623140.1999981219
XPDUns av palladium0.0000099264100741.2191204119
SVCSalvadoransk colón0.066972831314.9314278739
BSDBahamansk dollar0.0076540379130.6499938965
XDRSärskilda dragningsrätter0.0051434906194.4204986252
RWFRwandisk franc5.24301593570.1907299181
AWGArubansk eller nederländsk gulden0.013700727872.9888234059
DJFDjiboutisk franc1.35514742690.7379270920
BTNBhutanesisk ngultrum0.46860316002.1340018277
KMFKomoransk franc2.97742401700.3358607959
WSTSamoansk tala0.018510369254.0237739092
SPLSeborga luigino0.0012756730783.8999633789
ERNEritreansk nakfa0.080137754412.4785128735
FKPFalklands-pund0.0047702647209.6319722441
SHPSankthelenskt pund0.0047702647209.6319722441
JEPJersey-pund0.0047702647209.6319722441
TMTTurkmenistansk manat0.021814007945.8421031216
TVDTuvaluansk dollar0.0087256515114.6046235395
IMPIsle of Man-pund0.0047702647209.6319722441
GGPGuernsey-pund0.0047702647209.6319722441
Klistra in länk i meddelande eller chatt