AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-10-23 04:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076481900130.7498898432
EUREuro0.0060513668165.2519222506
GBPBrittiskt pund0.0047650499209.8613897710
INRIndisk rupie0.46855877582.1342039712
AUDAustralisk dollar0.0087355583114.4746523954
CADKanadensisk dollar0.0086084435116.1650191446
SGDSingaporiansk dollar0.0097275271102.8010501435
CHFSchweiziska franc0.0073005436136.9761007763
MYRMalaysisk ringgit0.025039892039.9362744991
JPYJapansk yen0.82085561841.2182410372
CNYKinesisk yuan renminbi0.046802232121.3665023107
NZDNyzeeländsk dollar0.0097392262102.6775617671
THBThailändsk baht0.24730449604.0435981399
HUFUngersk forint1.85744177240.5383748847
AEDEmiratisk dirham0.028092031335.5972833990
HKDHongkong-dollar0.059323766616.8566505107
MXNMexikansk peso0.10368722269.6443898730
ZARSydafrikansk rand0.084223777811.8731316241
PHPFilippinsk peso0.34266344692.9183153590
SEKSvensk krona0.055655358917.9677217126
IDRIndonesiska rupier92.01880725300.0108673436
SARSaudiarabisk riyal0.028694861734.8494448987
BRLBrasiliansk real0.019020666152.5743942753
TRYTurkisk lira0.017185416458.1888723961
KESKenyansk shilling0.68068915471.4690993577
KRWSydkoreansk won8.07226013970.1238810423
EGPEgyptiskt pund0.054684565318.2866955902
IQDIrakisk dinar8.90670248540.1122749976
NOKNorsk krona0.050611666619.7582902712
KWDKuwaitisk dinar0.0022136156451.7496107611
RUBRysk rubel0.31705862373.1539908557
DKKDansk krona0.045062897222.1912052173
PKRPakistansk rupie0.78699900741.2706496331
ILSIsraelisk shekel0.028700522134.8425717817
PLNPolsk zloty0.025610602339.0463288915
QARQatarisk riyal0.027847825335.9094467650
XAUUns av guld0.0000061582162386.3485153390
OMROmansk rial0.0029430237339.7865991744
COPColombiansk peso15.65202695350.0638894888
CLPChilensk peso4.47975141750.2232266719
TWDTaiwanesisk dollar0.23239774074.3029678221
ARSArgentinsk peso0.064925493515.4022703008
CZKTjeckisk krona0.16762393245.9657352348
VNDVietnamesisk dong162.29460403710.0061616343
MADMarockansk dirham0.067060079014.9120015134
JODJordansk dinar0.0054126260184.7532045987
BHDBahrainsk dinar0.0028833679346.8166507715
XOFCFA-franc3.96943642810.2519249314
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.099044071310.0965154914
NGNNigeriansk naira1.26156952900.7926634062
TNDTunisisk dinar0.013785865072.5380670962
UGXUgandisk shilling20.68836618710.0483363447
RONNya rumänsk leu0.026771312737.3534168083
BDTBangladeshisk taka0.59143466911.6908038238
PENPeruansk Nuevo Sol0.022183581745.0783834228
GELGeorgiska lari0.013376941474.7555042435
XAFCentralafrikansk CFA-franc BEAC3.96943642810.2519249314
FJDFiji-dollar0.014898575867.1205095585
VEFVenezuelansk bolivar0.048062765620.8061268827
BYRVitrysk rubel81.52973599270.0122654635
HRKKroatisk kuna0.046406008921.5489335209
UZSUzbekistansk som18.16887991450.0550391661
BGNBulgarisk lev0.011835299884.4930010669
DZDAlgerisk dinar0.63881752881.5653922362
IRRIransk rial204.19908599550.0048971816
DOPDominikansk peso0.33537348692.9817503140
ISKIsländsk krona0.92252457631.0839819617
XAGUns av silver0.00044486222247.8868649874
CRCCostaricansk colón4.08376949950.2448718029
SYPSyriskt pund1.24397842390.8038724634
LYDLibysk dinar0.0099426470100.5768383409
JMDJamaicansk dollar0.85828050301.1651202567
MURMauritisk rupie0.23900716124.1839750530
GHSGhana cedi0.024512454540.7955882429
AOAAngolansk kwanza0.75623572451.3223390109
UYUUruguayansk peso0.18569818085.3850823717
AFNAfghansk afghani0.43426446362.3027442580
LBPLibanesiskt pund11.57172003600.0864175764
XPFCFP-franc0.72212014611.3848111085
TTDTrinidad-dollar0.048250963920.7249745551
LTLLitauisk litas0.020894159447.8602647853
TZSTanzanisk shilling13.00193156600.0769116492
ALLAlbansk lek0.83785921451.1935179356
XCDÖstkaribisk dollar0.020650133748.4258367012
GTQGuatemalansk quetzal0.058458942817.1060226567
NPRNepalesisk rupie0.75103746261.3314915032
BOBBoliviansk boliviano0.052833817818.9272712334
ZWDZimbabwisk dollar2.76787996100.3612873441
BBDBarbadisk dollar0.015296380065.3749449216
CUCKubansk konvertibel peso0.0076481900130.7498898432
LAKLaotisk kip61.45324947980.0162725325
BNDBruneisk dollar0.0097275271102.8010501435
BWPBotswana pula0.070301360914.2244757076
HNLHonduransk lempira0.16252409876.1529336763
PYGParaguayansk guarani34.99053043550.0285791609
ETBEtiopisk birr0.15328121476.5239566486
NADNamibisk dollar0.084223777811.8731316241
PGKPapua Nya Guineansk kina0.019265032151.9075179879
SDGSudanesiskt pund0.043437926523.0213567012
MOPMacao pataca0.061103479616.3656801075
NIONicaraguansk cordoba0.20302054584.9256098502
BMDBermudisk dollar0.0076481900130.7498898432
KZTKazakstansk tenge1.38546963300.7217769168
PABPanamansk balboa0.0076481900130.7498898432
BAMBosnisk konvertibilna marka0.011835444884.4919661988
GYDGuyansk dollar1.57476839290.6350140151
YERJemenitisk rial1.64321379050.6085635392
MGAMadagaskisk ariary20.65013747420.0484258277
KYDCaymansk dollar0.0062171295160.8459344621
MZNMocambique metical0.23671185344.2245455200
RSDSerbisk dinar0.72279224491.3835234219
SCRSeychellisk rupie0.10556839719.4725318142
AMDArmenisk dram3.13065493250.3194219809
SBDSalomon-dollar0.055342575218.0692711986
AZNAzerbajdzjansk manat0.0059984730166.7090945701
SLLSierra Leonsk leone32.81085747100.0304777161
TOPTongansk pa'anga0.014981757966.7478414735
BZDBelizisk dollar0.015141929366.0417824733
MWKMalawisk kwacha3.23520884420.3090990561
GMDGambisk dalasi0.30631000373.2646664753
BIFBurundisk franc11.81647802420.0846275851
SOSSomalisk shilling6.30950279250.1584910940
HTGHaitisk gourde0.33805122752.9581315449
GNFGuinesisk franc53.61393427100.0186518675
MVRMaldivisk rufiyaa0.11686458598.5569121930
MNTMongolisk tögrög14.10326847850.0709055494
CDFKongolesisk franc6.97516151710.1433658558
STDSão Tomé och Príncipe-dobra147.91605578550.0067605913
TJSTadzjikistan-somoni0.038193492726.1824706238
KPWNordkoreansk won0.98643755211.0137489169
MMKBurmesisk kyat7.59466490710.1316713788
LSLLesotho loti0.084223777811.8731316241
LRDLiberiansk dollar0.70745697371.4135135241
KGSKirgizistansk som0.42558203072.3497232679
GIPGibraltar-pund0.0047650499209.8613897710
XPTUns av platina0.0000060452165421.1561169206
MDLMoldavisk leu0.11131953028.9831496650
CUPKubansk peso0.20267703504.9339581073
KHRKambodjansk riel31.12814553710.0321252674
MKDMakedonisk denar0.37185523442.6892185656
VUVVanuatu-vatu0.74111207011.3493235913
MROMauretansk ouguiya2.21338981040.4517957005
ANGNederländska gulden0.013537302373.8699616694
SZLSwaziland-lilangeni0.084223777811.8731316241
CVEKapverdisk escudo0.65560334561.5253125334
SRDSurinamesisk dollar0.024856678740.2306363068
XPDUns av palladium0.0000099337100667.4482073843
SVCSalvadoransk colón0.066921662514.9428445535
BSDBahamansk dollar0.0076481900130.7498898432
XDRSärskilda dragningsrätter0.0051491439194.2070411431
RWFRwandisk franc5.23901749230.1908754841
AWGArubansk eller nederländsk gulden0.013690260173.0446311973
DJFDjiboutisk franc1.35412429990.7384846428
BTNBhutanesisk ngultrum0.46855877582.1342039712
KMFKomoransk franc2.97707732110.3358999086
WSTSamoansk tala0.018496156154.0652875851
SPLSeborga luigino0.0012746983784.4993390593
ERNEritreansk nakfa0.080076527312.4880540363
FKPFalklands-pund0.0047650499209.8613897710
SHPSankthelenskt pund0.0047650499209.8613897710
JEPJersey-pund0.0047650499209.8613897710
TMTTurkmenistansk manat0.021797341545.8771543310
TVDTuvaluansk dollar0.0087355583114.4746523954
IMPIsle of Man-pund0.0047650499209.8613897710
GGPGuernsey-pund0.0047650499209.8613897710
Klistra in länk i meddelande eller chatt