AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-04-20 07:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076563900130.6098566034
EUREuro0.0055425648180.4218875740
GBPBrittiskt pund0.0045596820219.3135407157
INRIndisk rupie0.46202485462.1643857255
AUDAustralisk dollar0.0082084053121.8263437469
CADKanadensisk dollar0.0084392559118.4938594724
AEDEmiratisk dirham0.028121920535.5594491161
MYRMalaysisk ringgit0.024799047840.3241288349
CHFSchweiziska franc0.0067618940147.8875602698
CNYKinesisk yuan renminbi0.047718450720.9562545693
THBThailändsk baht0.24626778434.0606204447
SARSaudiarabisk riyal0.028730986334.8056272677
NZDNyzeeländsk dollar0.0089292554111.9914215446
JPYJapansk yen0.78420574581.2751755587
SGDSingaporiansk dollar0.0095907769104.2668395828
PHPFilippinsk peso0.33910152012.9489693814
TRYTurkisk lira0.016287438461.3970086981
HKDHongkong-dollar0.059368796516.8438651049
IDRIndonesiska rupier87.42104383950.0114388934
ZARSydafrikansk rand0.080411236012.4360729925
MXNMexikansk peso0.099888173410.0111951824
SEKSvensk krona0.050539064819.7866740298
BRLBrasiliansk real0.017118539658.4161981365
HUFUngersk forint1.69865051360.5887026154
PKRPakistansk rupie0.74649802501.3395882729
QARQatarisk riyal0.027878447335.8700034613
OMROmansk rial0.0029477101339.2463891915
KWDKuwaitisk dinar0.0021537425464.3080576020
DKKDansk krona0.041386616124.1624006296
NOKNorsk krona0.045841869521.8141190840
RUBRysk rubel0.27242092153.6707900198
EGPEgyptiskt pund0.053518164318.6852447611
KRWSydkoreansk won7.94886409800.1258041385
PLNPolsk zloty0.023184314643.1326100867
COPColombiansk peso14.74620714000.0678140481
CZKTjeckisk krona0.15216692316.5717304387
ILSIsraelisk shekel0.026648065437.5261762975
IQDIrakisk dinar8.90438157000.1123042619
NGNNigeriansk naira1.24201959510.8051402763
MADMarockansk dirham0.062062696916.1127383992
ARSArgentinsk peso0.061251120016.3262320754
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23126508814.3240421977
BDTBangladeshisk taka0.59260459771.6874658143
BHDBahrainsk dinar0.0028865356346.4360536947
VNDVietnamesisk dong161.35841925000.0061973835
CLPChilensk peso4.26629341150.2343955053
KESKenyansk shilling0.66380898961.5064574533
TNDTunisisk dinar0.012135378482.4036930347
XOFCFA-franc3.63568416680.2750513945
JODJordansk dinar0.0054145989184.6858856220
GHSGhana cedi0.020978508747.6678307113
HRKKroatisk kuna0.042246811623.6704253656
BGNBulgarisk lev0.010820852692.4141600947
RONNya rumänsk leu0.024734350740.4296038147
PENPeruansk Nuevo Sol0.021208200247.1515731057
DZDAlgerisk dinar0.59983988391.6671115523
NPRNepalesisk rupie0.74647839261.3396235040
XAFCentralafrikansk CFA-franc BEAC3.63568416680.2750513945
ISKIsländsk krona0.85636677831.1677239535
UAHUkrainsk hryvnia0.085960585111.6332386421
FJDFiji-dollar0.014100165770.9211521357
DOPDominikansk peso0.32692785883.0587787885
XPFCFP-franc0.66140391201.5119354179
MURMauritisk rupie0.22869637574.3726097400
AZNAzerbajdzjansk manat0.0060049034166.5305711961
BAMBosnisk konvertibilna marka0.010840314592.2482463067
XAUUns av guld0.0000059114169165.8862727207
IRRIransk rial195.23794500000.0051219552
RSDSerbisk dinar0.64011286681.5622244948
LTLLitauisk litas0.019137367752.2537904234
BNDBruneisk dollar0.0095907769104.2668395828
ETBEtiopisk birr0.14886334166.7175705522
CRCCostaricansk colón4.14784928250.2410887985
VEFVenezuelansk bolivar0.048114287520.7838472078
AFNAfghansk afghani0.42209678892.3691248698
TZSTanzanisk shilling12.47991570000.0801287464
UGXUgandisk shilling19.17925695000.0521396633
JMDJamaicansk dollar0.83722623481.1944202874
GELGeorgiska lari0.013412321974.5583061991
LVLLettisk lats0.0038953145256.7186789613
ZWDZimbabwisk dollar2.77084754100.3609004051
BWPBotswana pula0.066984969014.9287222830
CUCKubansk konvertibel peso0.0076563900130.6098566034
ZMWZambisk kwacha0.047518324321.0445131452
MMKBurmesisk kyat7.31185245000.1367642478
GTQGuatemalansk quetzal0.059329366716.8550594118
XCDÖstkaribisk dollar0.020672253048.3740209159
LYDLibysk dinar0.0094326724106.0144945707
MKDMakedonisk denar0.34032654132.9383544288
TTDTrinidad-dollar0.049305618720.2816641746
MZNMocambique metical0.23642931684.2295939169
ALLAlbansk lek0.77425969171.2915563223
BOBBoliviansk boliviano0.052522836419.0393373267
KZTKazakstansk tenge1.39346298000.7176365747
BBDBarbadisk dollar0.015312780065.3049283017
AOAAngolansk kwanza0.74833085561.3363073198
KHRKambodjansk riel30.57962166000.0327015164
XAGUns av silver0.00038983662565.1775836915
AMDArmenisk dram3.17019030110.3154384769
UYUUruguayansk peso0.17510164575.7109685969
MOPMacao pataca0.061149860416.3532670922
NADNamibisk dollar0.080411236012.4360729925
LBPLibanesiskt pund11.52286695000.0867839579
LAKLaotisk kip61.46549892000.0162692896
BYRVitrysk rubel76.02795270000.0131530571
MGAMadagaskisk ariary17.72454285000.0564189445
SYPSyriskt pund1.12931752500.8854905532
VUVVanuatu-vatu0.70859891791.4112355732
PGKPapua Nya Guineansk kina0.021150336347.2805721757
MNTMongolisk tögrög13.59009225000.0735830178
SDGSudanesiskt pund0.043411731923.0352477683
ANGNederländska gulden0.013551810273.7908802321
MWKMalawisk kwacha2.97029659400.3366667161
GMDGambisk dalasi0.29936483733.3404056701
CUPKubansk peso0.20289433504.9286738341
RWFRwandisk franc5.16806325000.1934960839
MVRMaldivisk rufiyaa0.11675994758.5645807609
BTNBhutanesisk ngultrum0.46202485462.1643857255
SCRSeychellisk rupie0.092259501010.8389920777
HNLHonduransk lempira0.14631361766.8346338269
KPWNordkoreansk won0.98784285561.0123067595
PYGParaguayansk guarani33.51201903000.0298400403
DJFDjiboutisk franc1.34752464000.7421014580
XBTBitcoin0.000014948166898.1765649207
YERJemenitisk rial1.64306134070.6086200041
CDFKongolesisk franc6.98836997250.1430948854
WSTSamoansk tala0.017723124556.4234595163
GYDGuyansk dollar1.55195022960.6443505603
AWGArubansk eller nederländsk gulden0.013704938172.9664003371
MDLMoldavisk leu0.10205967819.7981888485
BZDBelizisk dollar0.015315543065.2931467884
HTGHaitisk gourde0.30166177773.3149708514
KGSKirgizistansk som0.41665161082.4000867249
NIONicaraguansk cordoba0.20821532984.8027203421
CVEKapverdisk escudo0.60156256001.6623374966
KYDCaymansk dollar0.0062477911160.0565684805
GNFGuinesisk franc52.90565490000.0189015711
BSDBahamansk dollar0.0076563900130.6098566034
BIFBurundisk franc11.78318421000.0848667034
SLLSierra Leonsk leone32.84591310000.0304451880
MROMauretansk ouguiya2.25097866000.4442512129
TOPTongansk pa'anga0.013948606171.6917513608
BMDBermudisk dollar0.0076563900130.6098566034
SBDSalomon-dollar0.055172979718.1248140868
UZSUzbekistansk som17.40088636360.0574683369
SOSSomalisk shilling9.17988345880.1089338448
PABPanamansk balboa0.0076563900130.6098566034
SRDSurinamesisk dollar0.024500448440.8155795804
XDRSärskilda dragningsrätter0.0049433474202.2920723735
SZLSwaziland-lilangeni0.080411236012.4360729925
ERNEritreansk nakfa0.080162381312.4746793201
LRDLiberiansk dollar0.65079315001.5365865483
TJSTadzjikistan-somoni0.036905290427.0963861559
TMTTurkmenistansk manat0.021820711545.8280198609
GIPGibraltar-pund0.0045596820219.3135407157
LSLLesotho loti0.080411236012.4360729925
KMFKomoransk franc2.72676312510.3667351927
SVCSalvadoransk colón0.066993412514.9268407547
GGPGuernsey-pund0.0045596820219.3135407157
XPTUns av platina0.0000054185184551.7273807268
STDSão Tomé och Príncipe-dobra135.73248192000.0073674332
IMPIsle of Man-pund0.0045596820219.3135407157
FKPFalklands-pund0.0045596820219.3135407157
XPDUns av palladium0.0000096065104096.0557130310
JEPJersey-pund0.0045596820219.3135407157
SHPSankthelenskt pund0.0045596820219.3135407157
SPLSeborga luigino0.0012760650783.6591396206
TVDTuvaluansk dollar0.0082084053121.8263437469
Klistra in länk i meddelande eller chatt