AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-07-25 18:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076790200130.2249505796
EUREuro0.0057155055174.9626534415
GBPBrittiskt pund0.0045227934221.1022939029
INRIndisk rupie0.46116345782.1684285323
AUDAustralisk dollar0.0081733709122.3485410006
CADKanadensisk dollar0.0083054025120.4035559908
AEDEmiratisk dirham0.028206591335.4527063410
MYRMalaysisk ringgit0.024377043641.0222016818
CHFSchweiziska franc0.0069450380143.9876939621
CNYKinesisk yuan renminbi0.047546656521.0319730893
THBThailändsk baht0.24453829464.0893390615
SARSaudiarabisk riyal0.028800133134.7220617402
NZDNyzeeländsk dollar0.0089825436111.3270413213
JPYJapansk yen0.78158068111.2794584413
SGDSingaporiansk dollar0.0095361024104.8646462831
PHPFilippinsk peso0.33257634773.0068283779
TRYTurkisk lira0.016079864362.1895796186
HKDHongkong-dollar0.059512415216.8032165418
IDRIndonesiska rupier88.91998592490.0112460657
ZARSydafrikansk rand0.080843260012.3696149840
MXNMexikansk peso0.099503964710.0498508064
SEKSvensk krona0.052351135319.1017824849
BRLBrasiliansk real0.017107291558.4546069674
HUFUngersk forint1.76362312890.5670145643
PKRPakistansk rupie0.75797401841.3193064350
QARQatarisk riyal0.027958622935.7671407499
OMROmansk rial0.0029568220338.2009510220
KWDKuwaitisk dinar0.0021712413460.5660415035
DKKDansk krona0.042621318723.4624368620
NOKNorsk krona0.047741108220.9463089138
RUBRysk rubel0.26984762623.7057950602
EGPEgyptiskt pund0.054916813018.2093596797
KRWSydkoreansk won7.88557500400.1268138341
PLNPolsk zloty0.023691793542.2087082082
COPColombiansk peso14.19741899790.0704353376
CZKTjeckisk krona0.15701644026.3687598486
ILSIsraelisk shekel0.026276770338.0564274205
IQDIrakisk dinar8.94604928240.1117811861
NGNNigeriansk naira1.24406257570.8038180872
MADMarockansk dirham0.063961736515.6343472601
ARSArgentinsk peso0.062798850215.9238584374
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23024895424.3431250464
BDTBangladeshisk taka0.59561774291.6789291654
BHDBahrainsk dinar0.0028954587345.3684248724
VNDVietnamesisk dong162.82927351720.0061414018
CLPChilensk peso4.32557552640.2311831094
KESKenyansk shilling0.67383351661.4840460965
TNDTunisisk dinar0.013227111075.6022991216
XOFCFA-franc3.74912581110.2667288457
JODJordansk dinar0.0054382640183.8822098318
GHSGhana cedi0.026242996538.1054046820
HRKKroatisk kuna0.043617345222.9266590197
BGNBulgarisk lev0.011195047289.3252155348
RONNya rumänsk leu0.025118884639.8106849435
PENPeruansk Nuevo Sol0.021408888146.7095719829
DZDAlgerisk dinar0.61263329051.6322978454
NPRNepalesisk rupie0.74284868521.3461691726
XAFCentralafrikansk CFA-franc BEAC3.74912581110.2667288457
ISKIsländsk krona0.88539068811.1294449031
UAHUkrainsk hryvnia0.090286061711.0759067517
FJDFiji-dollar0.014024086171.3058941556
DOPDominikansk peso0.33446687012.9898327442
XPFCFP-franc0.68204122361.4661870358
MURMauritisk rupie0.23651320364.2280937582
AZNAzerbajdzjansk manat0.0060218850166.0609582994
BAMBosnisk konvertibilna marka0.011178557089.4569842172
XAUUns av guld0.0000058968169582.1922752862
IRRIransk rial201.39048505740.0049654779
RSDSerbisk dinar0.66597112451.5015666044
LTLLitauisk litas0.019734497250.6726869328
BNDBruneisk dollar0.0095361024104.8646462831
ETBEtiopisk birr0.15169146316.5923287940
CRCCostaricansk colón4.14667478080.2411570844
VEFVenezuelansk bolivar0.048320224120.6952682397
AFNAfghansk afghani0.43232834432.3130567618
TZSTanzanisk shilling12.73554267880.0785204074
UGXUgandisk shilling20.19572759930.0495154233
JMDJamaicansk dollar0.86425689581.1570633741
GELGeorgiska lari0.013448521374.3576172480
ZWDZimbabwisk dollar2.77903733800.3598368350
BWPBotswana pula0.068016126514.7023956182
CUCKubansk konvertibel peso0.0076790200130.2249505796
ZMWZambisk kwacha0.047225941121.1748030145
MMKBurmesisk kyat7.48072279260.1336769224
GTQGuatemalansk quetzal0.059900191216.6944375289
XCDÖstkaribisk dollar0.020733354048.2314631294
LYDLibysk dinar0.0094951084105.3173861450
MKDMakedonisk denar0.34921011432.8636054889
TTDTrinidad-dollar0.048801413120.4912099323
MZNMocambique metical0.23382549284.2766936493
ALLAlbansk lek0.79772613011.2535630491
BOBBoliviansk boliviano0.053059360318.8468159901
KZTKazakstansk tenge1.40965737720.7093922368
BBDBarbadisk dollar0.015358040065.1124752898
AOAAngolansk kwanza0.74452611361.3431362335
KHRKambodjansk riel31.09925476340.0321551114
XAGUns av silver0.00037312782680.0470880105
AMDArmenisk dram3.12166705290.3203416582
UYUUruguayansk peso0.17677020665.6570618942
MOPMacao pataca0.061297787716.3138024678
NADNamibisk dollar0.080843260012.3696149840
LBPLibanesiskt pund11.60735945480.0861522385
LAKLaotisk kip61.79318658870.0161830139
BYRVitrysk rubel79.00221404500.0126578731
MGAMadagaskisk ariary18.75218484210.0533271194
SYPSyriskt pund1.14877842070.8704898891
VUVVanuatu-vatu0.71873629511.3913308774
PGKPapua Nya Guineansk kina0.018728143653.3955750610
MNTMongolisk tögrög14.16376039750.0706027193
SDGSudanesiskt pund0.043712788222.8766006983
ANGNederländska gulden0.013740070472.7798306286
MWKMalawisk kwacha3.03849842030.3291099292
GMDGambisk dalasi0.30412242443.2881495071
CUPKubansk peso0.20349403004.9141490785
RWFRwandisk franc5.30499273050.1885016721
MVRMaldivisk rufiyaa0.11823234378.4579225021
BTNBhutanesisk ngultrum0.46116345782.1684285323
SCRSeychellisk rupie0.094455943010.5869463372
HNLHonduransk lempira0.16095920516.2127543405
KPWNordkoreansk won1.01432692290.9858754386
PYGParaguayansk guarani33.44310567890.0299015292
DJFDjiboutisk franc1.39757077250.7155272704
XBTBitcoin0.000012776978266.4976805047
YERJemenitisk rial1.64987489980.6061065600
CDFKongolesisk franc7.05373627970.1417688386
WSTSamoansk tala0.017685444556.5436734836
GYDGuyansk dollar1.57956465360.6330858301
AWGArubansk eller nederländsk gulden0.013745445872.7513690389
MDLMoldavisk leu0.10662186489.3789393149
BZDBelizisk dollar0.015365331365.0815776970
HTGHaitisk gourde0.34765980742.8763750618
KGSKirgizistansk som0.39797751872.5127047462
NIONicaraguansk cordoba0.19969133905.0077284527
CVEKapverdisk escudo0.62182422521.6081715048
KYDCaymansk dollar0.0063097947158.4837623034
GNFGuinesisk franc53.92018216470.0185459314
BSDBahamansk dollar0.0076790200130.2249505796
BIFBurundisk franc11.90250385280.0840159358
SLLSierra Leonsk leone33.55632520780.0298006410
MROMauretansk ouguiya2.23074336040.4482810608
TOPTongansk pa'anga0.014181015770.5168105948
BMDBermudisk dollar0.0076790200130.2249505796
SBDSalomon-dollar0.055596639217.9866987276
UZSUzbekistansk som17.88330939770.0559180618
SOSSomalisk shilling9.20701645010.1086128178
PABPanamansk balboa0.0076790200130.2249505796
SRDSurinamesisk dollar0.025146033139.7677039973
XDRSärskilda dragningsrätter0.0050009924199.9603099106
SZLSwaziland-lilangeni0.080843260012.3696149840
ERNEritreansk nakfa0.080399317312.4379165571
LRDLiberiansk dollar0.71030877041.4078384524
TJSTadzjikistan-somoni0.038077148226.2624709924
TMTTurkmenistansk manat0.021885207045.6929651157
GIPGibraltar-pund0.0045227934221.1022939029
LSLLesotho loti0.080843260012.3696149840
KMFKomoransk franc2.81184435830.3556384609
SVCSalvadoransk colón0.067191425014.8828514948
GGPGuernsey-pund0.0045227934221.1022939029
XPTUns av platina0.0000052045192139.9573679796
STDSão Tomé och Príncipe-dobra139.87287932720.0071493488
IMPIsle of Man-pund0.0045227934221.1022939029
FKPFalklands-pund0.0045227934221.1022939029
XPDUns av palladium0.0000087380114442.7476551551
JEPJersey-pund0.0045227934221.1022939029
SHPSankthelenskt pund0.0045227934221.1022939029
SPLSeborga luigino0.0012798367781.3497034778
TVDTuvaluansk dollar0.0081733709122.3485410006
Klistra in länk i meddelande eller chatt