AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-03-05 04:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0075216248132.9499970766
EUREuro0.0067966303147.1317347308
GBPBrittiskt pund0.0049304598202.8208413846
INRIndisk rupie0.46842385012.1348187115
AUDAustralisk dollar0.0096165087103.9878433985
CADKanadensisk dollar0.0093529537106.9180960396
SGDSingaporiansk dollar0.010292949797.1538798475
CHFSchweiziska franc0.0072590552137.7589750709
MYRMalaysisk ringgit0.027500938636.3623952744
JPYJapansk yen0.90131637171.1094883344
CNYKinesisk yuan renminbi0.047161806721.2035982203
NZDNyzeeländsk dollar0.0099558120100.4438407648
THBThailändsk baht0.24380104194.1017051944
HUFUngersk forint2.08199858300.4803077236
AEDEmiratisk dirham0.027628054936.1950923602
HKDHongkong-dollar0.058336069217.1420531595
MXNMexikansk peso0.11322335038.8321004245
ZARSydafrikansk rand0.088745496811.2681773899
PHPFilippinsk peso0.33226095753.0096825320
SEKSvensk krona0.062695538515.9500982732
IDRIndonesiska rupier97.94457934650.0102098555
SARSaudiarabisk riyal0.028210796835.4474213698
BRLBrasiliansk real0.022397151344.6485352344
TRYTurkisk lira0.019280669351.8654194994
KESKenyansk shilling0.68559491381.4585872501
KRWSydkoreansk won8.27453210550.1208527548
EGPEgyptiskt pund0.057408772817.4189405375
IQDIrakisk dinar8.77020254380.1140224522
NOKNorsk krona0.058622803117.0582085395
KWDKuwaitisk dinar0.0022339231447.6429771528
RUBRysk rubel0.46515303872.1498300920
DKKDansk krona0.050668176219.7362541130
PKRPakistansk rupie0.76645334251.3047108604
ILSIsraelisk shekel0.030019983233.3111445899
PLNPolsk zloty0.028189917735.4736757281
QARQatarisk riyal0.027390724736.5087090547
XAUUns av guld0.0000062462160098.0965089689
OMROmansk rial0.0028950744345.4142655369
COPColombiansk peso19.34560706370.0516913218
CLPChilensk peso4.65357811080.2148884098
TWDTaiwanesisk dollar0.23658853414.2267475210
ARSArgentinsk peso0.065716408515.2168997504
CZKTjeckisk krona0.18674805985.3548079745
VNDVietnamesisk dong160.51141393030.0062300865
MADMarockansk dirham0.073316572713.6394809883
JODJordansk dinar0.0053309427187.5840846984
BHDBahrainsk dinar0.0028364035352.5591532319
XOFCFA-franc4.45829719330.2243008836
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.16942429625.9023411783
NGNNigeriansk naira1.50394585920.6649175526
TNDTunisisk dinar0.014713790567.9634523070
UGXUgandisk shilling22.03830069370.0453755493
RONNya rumänsk leu0.030259448133.0475293535
BDTBangladeshisk taka0.58612113641.7061319544
PENPeruansk Nuevo Sol0.023298201742.9217675629
GELGeorgiska lari0.016041051562.3400528747
XAFCentralafrikansk CFA-franc BEAC4.45829719330.2243008836
FJDFiji-dollar0.015356509965.1189630776
VEFVenezuelansk bolivar0.047293679821.1444743816
BYRVitrysk rubel113.40714827780.0088177863
HRKKroatisk kuna0.052064513319.2069403288
UZSUzbekistansk som18.55496172960.0538939403
BGNBulgarisk lev0.013293068075.2271786906
DZDAlgerisk dinar0.72146222521.3860739552
IRRIransk rial209.31147556140.0047775689
DOPDominikansk peso0.33508660712.9843030991
ISKIsländsk krona1.01274747190.9874129808
XAGUns av silver0.00046236562162.7908337768
CRCCostaricansk colón4.02209876610.2486264157
SYPSyriskt pund1.42105135770.7037043345
LYDLibysk dinar0.010259406897.4715226374
JMDJamaicansk dollar0.86866943241.1511858973
MURMauritisk rupie0.25836179403.8705413235
GHSGhana cedi0.026340699137.9640645866
AOAAngolansk kwanza0.79953067871.2507337450
UYUUruguayansk peso0.18585874215.3804302607
AFNAfghansk afghani0.43098792452.3202506222
LBPLibanesiskt pund11.32376413740.0883098577
XPFCFP-franc0.81105372991.2329639370
TTDTrinidad-dollar0.047822188820.9107952667
TZSTanzanisk shilling13.81342195820.0723933579
ALLAlbansk lek0.94802559451.0548238421
XCDÖstkaribisk dollar0.020308407449.2406904173
GTQGuatemalansk quetzal0.057352371417.4360706701
NPRNepalesisk rupie0.74808541811.3367457456
BOBBoliviansk boliviano0.051973825719.2404539475
ZWDZimbabwisk dollar2.72207602830.3673666678
BBDBarbadisk dollar0.015043249766.4749985383
CUCKubansk konvertibel peso0.0075216248132.9499970766
LAKLaotisk kip60.90614684360.0164187041
BNDBruneisk dollar0.010292949797.1538798475
BWPBotswana pula0.073517594913.6021859939
HNLHonduransk lempira0.15814185896.3234364812
PYGParaguayansk guarani35.20090385040.0284083615
ETBEtiopisk birr0.15312442416.5306368064
NADNamibisk dollar0.088745496811.2681773899
PGKPapua Nya Guineansk kina0.019872244950.3214409435
SDGSudanesiskt pund0.042816849623.3552914195
MOPMacao pataca0.060086151316.6427700578
NIONicaraguansk cordoba0.20178186504.9558467500
BMDBermudisk dollar0.0075216248132.9499970766
KZTKazakstansk tenge1.39281648690.7179696747
PABPanamansk balboa0.0075216248132.9499970766
BAMBosnisk konvertibilna marka0.013293053475.2272614342
GYDGuyansk dollar1.54716816750.6463421501
YERJemenitisk rial1.61639653080.6186600756
MGAMadagaskisk ariary21.42146738040.0466821428
KYDCaymansk dollar0.0062321165160.4591313219
MZNMocambique metical0.25310088493.9509936933
RSDSerbisk dinar0.82132099691.2175507552
SCRSeychellisk rupie0.10097571229.9033715976
AMDArmenisk dram3.60322535720.2775291304
SBDSalomon-dollar0.056844253717.5919276723
AZNAzerbajdzjansk manat0.0078732068127.0130484822
SLLSierra Leonsk leone33.05694038840.0302508335
TOPTongansk pa'anga0.014793243967.5984260136
BZDBelizisk dollar0.015022595166.5663951712
MWKMalawisk kwacha3.28908629570.3040358051
GMDGambisk dalasi0.32793081603.0494236927
BIFBurundisk franc11.67344159250.0856645396
SOSSomalisk shilling5.32387570610.1878330854
HTGHaitisk gourde0.34974954722.8591888337
GNFGuinesisk franc54.55987840070.0183284866
MVRMaldivisk rufiyaa0.11545574268.6613275162
MNTMongolisk tögrög14.83637495130.0674019094
CDFKongolesisk franc6.88974827330.1451431838
STDSão Tomé och Príncipe-dobra165.66348663630.0060363332
TJSTadzjikistan-somoni0.041000374224.3900213042
KPWNordkoreansk won1.04870661440.9535555381
MMKBurmesisk kyat7.78861247960.1283925735
LSLLesotho loti0.088745496811.2681773899
LRDLiberiansk dollar0.69574970601.4372984874
KGSKirgizistansk som0.46130787102.1677497023
GIPGibraltar-pund0.0049304598202.8208413846
XPTUns av platina0.0000063512157450.5245664564
MDLMoldavisk leu0.13726905257.2849632292
CUPKubansk peso0.19932305825.0169810218
KHRKambodjansk riel30.76338550380.0325061752
MKDMakedonisk denar0.41474118742.4111422508
VUVVanuatu-vatu0.78825429051.2686261427
MROMauretansk ouguiya2.19257392110.4560849650
ANGNederländska gulden0.013328289775.0283810021
SZLSwaziland-lilangeni0.088745496811.2681773899
CVEKapverdisk escudo0.74012542441.3511223464
SRDSurinamesisk dollar0.024557803740.7202538157
XPDUns av palladium0.0000090504110492.6203548350
SVCSalvadoransk colón0.065814217315.1942853802
BSDBahamansk dollar0.0075216248132.9499970766
XDRSärskilda dragningsrätter0.0053775856185.9570572101
RWFRwandisk franc5.17484184140.1932426209
AWGArubansk eller nederländsk gulden0.013463708574.2737413836
DJFDjiboutisk franc1.36887564350.7305265491
BTNBhutanesisk ngultrum0.46842385012.1348187115
KMFKomoransk franc3.34372289500.2990678449
WSTSamoansk tala0.018757547853.3118726252
SPLSeborga luigino0.0012536041797.6999824598
ERNEritreansk nakfa0.078751390412.6981885003
FKPFalklands-pund0.0049304598202.8208413846
SHPSankthelenskt pund0.0049304598202.8208413846
JEPJersey-pund0.0049304598202.8208413846
TMTTurkmenistansk manat0.026325686937.9857134505
TVDTuvaluansk dollar0.0096165087103.9878433985
IMPIsle of Man-pund0.0049304598202.8208413846
GGPGuernsey-pund0.0049304598202.8208413846
Klistra in länk i meddelande eller chatt