AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-07-22 17:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076757800130.2799194349
EUREuro0.0056983573175.4891697517
GBPBrittiskt pund0.0044992098222.2612505057
INRIndisk rupie0.46152019582.1667524176
AUDAustralisk dollar0.0081708843122.3857742880
CADKanadensisk dollar0.0082440603121.2994524591
AEDEmiratisk dirham0.028195072635.4671900715
MYRMalaysisk ringgit0.024356934141.0560702712
CHFSchweiziska franc0.0069232526144.4407800252
CNYKinesisk yuan renminbi0.047608407721.0046932671
THBThailändsk baht0.24376230734.1023569678
SARSaudiarabisk riyal0.028786994034.7379097446
NZDNyzeeländsk dollar0.0088574144112.8997639637
JPYJapansk yen0.77879589771.2840334714
SGDSingaporiansk dollar0.0095114660105.1362639632
PHPFilippinsk peso0.33227151573.0095868971
TRYTurkisk lira0.016164569661.8636947130
HKDHongkong-dollar0.059498902616.8070326807
IDRIndonesiska rupier88.52814652200.0112958425
ZARSydafrikansk rand0.081147660012.3232142472
MXNMexikansk peso0.099261240510.0744257761
SEKSvensk krona0.052555735119.0274191244
BRLBrasiliansk real0.016981844558.8864183161
HUFUngersk forint1.75464302890.5699164921
PKRPakistansk rupie0.75805886801.3191587649
QARQatarisk riyal0.027945979235.7833230352
OMROmansk rial0.0029541143338.5109324255
KWDKuwaitisk dinar0.0021669149461.4855959711
DKKDansk krona0.042493431823.5330486784
NOKNorsk krona0.047495201321.0547586310
RUBRysk rubel0.26832495353.7268244603
EGPEgyptiskt pund0.054900737818.2146914552
KRWSydkoreansk won7.86082087440.1272131773
PLNPolsk zloty0.023583226542.4030189310
COPColombiansk peso14.17856287160.0705290098
CZKTjeckisk krona0.15661607126.3850407700
ILSIsraelisk shekel0.026228929138.1258418048
IQDIrakisk dinar8.93704546430.1118938025
NGNNigeriansk naira1.24539405120.8029587094
MADMarockansk dirham0.063745359915.6874163390
ARSArgentinsk peso0.062653689315.9607520632
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23018108234.3444056731
BDTBangladeshisk taka0.59537154691.6796234305
BHDBahrainsk dinar0.0028945363345.4784767710
VNDVietnamesisk dong162.67447630110.0061472459
CLPChilensk peso4.33375579300.2307467351
KESKenyansk shilling0.67433217601.4829486647
TNDTunisisk dinar0.013214620675.6737581406
XOFCFA-franc3.73787739110.2675315146
JODJordansk dinar0.0054374428183.9099807320
GHSGhana cedi0.026193590138.1772790858
HRKKroatisk kuna0.043401104123.0408884787
BGNBulgarisk lev0.011144835789.7276570527
RONNya rumänsk leu0.025318163939.4973349758
PENPeruansk Nuevo Sol0.021350309346.8377290399
DZDAlgerisk dinar0.61143477861.6354974151
NPRNepalesisk rupie0.74483809301.3425736538
XAFCentralafrikansk CFA-franc BEAC3.73787739110.2675315146
ISKIsländsk krona0.87887625191.1378166128
UAHUkrainsk hryvnia0.089584029111.1627039969
FJDFiji-dollar0.014142520570.7087540289
DOPDominikansk peso0.33543057812.9812428121
XPFCFP-franc0.67999491031.4705992425
MURMauritisk rupie0.23454190724.2636303762
AZNAzerbajdzjansk manat0.0060201118166.1098715701
BAMBosnisk konvertibilna marka0.011145018389.7261877319
XAUUns av guld0.0000058781170122.9208955063
IRRIransk rial200.54072999910.0049865182
RSDSerbisk dinar0.66334466321.5075119399
LTLLitauisk litas0.019675288350.8251765963
BNDBruneisk dollar0.0095114660105.1362639632
ETBEtiopisk birr0.15158902486.5967836493
CRCCostaricansk colón4.14031354130.2415276017
VEFVenezuelansk bolivar0.048289091920.7086106016
AFNAfghansk afghani0.43559984932.2956849083
TZSTanzanisk shilling12.74251628040.0784774355
UGXUgandisk shilling20.17194980630.0495737898
JMDJamaicansk dollar0.86160348031.1606266953
GELGeorgiska lari0.013411366374.5636182903
ZWDZimbabwisk dollar2.77786478200.3599887246
BWPBotswana pula0.067987428514.7086016014
CUCKubansk konvertibel peso0.0076757800130.2799194349
ZMWZambisk kwacha0.046945009321.3015188525
MMKBurmesisk kyat7.45851704460.1340749098
GTQGuatemalansk quetzal0.059694543816.7519497957
XCDÖstkaribisk dollar0.020724606048.2518219647
LYDLibysk dinar0.0094396746105.9358544952
MKDMakedonisk denar0.34835757682.8706136067
TTDTrinidad-dollar0.048852451020.4698020045
MZNMocambique metical0.23710213014.2175918008
ALLAlbansk lek0.79647160021.2555375480
BOBBoliviansk boliviano0.053039636418.8538245697
KZTKazakstansk tenge1.40851351710.7099683374
BBDBarbadisk dollar0.015351560065.1399597174
AOAAngolansk kwanza0.74421919221.3436901527
KHRKambodjansk riel31.08844406750.0321662930
XAGUns av silver0.00036624172730.4376189461
AMDArmenisk dram3.12165701460.3203426883
UYUUruguayansk peso0.17600563705.6816362068
MOPMacao pataca0.061283869616.3175074570
NADNamibisk dollar0.081147660012.3232142472
LBPLibanesiskt pund11.59149621690.0862701399
LAKLaotisk kip61.72833462420.0162000159
BYRVitrysk rubel78.84961747700.0126823697
MGAMadagaskisk ariary18.70720094640.0534553514
SYPSyriskt pund1.14821891540.8709140623
VUVVanuatu-vatu0.71457497771.3994332731
PGKPapua Nya Guineansk kina0.018721479953.4145806680
MNTMongolisk tögrög14.09500388340.0709471248
SDGSudanesiskt pund0.043502378622.9872487950
ANGNederländska gulden0.013609262573.4793673869
MWKMalawisk kwacha2.97834629610.3357567927
GMDGambisk dalasi0.30856263273.2408331214
CUPKubansk peso0.20340817004.9162233749
RWFRwandisk franc5.26248386900.1900243354
MVRMaldivisk rufiyaa0.11682592288.5597440708
BTNBhutanesisk ngultrum0.46152019582.1667524176
SCRSeychellisk rupie0.092378750110.8250003209
HNLHonduransk lempira0.16066177376.2242559440
KPWNordkoreansk won1.00804943290.9920148431
PYGParaguayansk guarani32.50707585020.0307625332
DJFDjiboutisk franc1.39034240230.7192472864
XBTBitcoin0.000012297281319.3664730742
YERJemenitisk rial1.64937249870.6062911809
CDFKongolesisk franc7.00574744910.1427399442
WSTSamoansk tala0.017768581956.2791112725
GYDGuyansk dollar1.56958419730.6371114093
AWGArubansk eller nederländsk gulden0.013739646272.7820778966
MDLMoldavisk leu0.10655517789.3848090801
BZDBelizisk dollar0.015330053765.2313436445
HTGHaitisk gourde0.33942699712.9461416109
KGSKirgizistansk som0.39852340672.5092629023
NIONicaraguansk cordoba0.19983889545.0040308607
CVEKapverdisk escudo0.61981647281.6133808052
KYDCaymansk dollar0.0062941396158.8779511659
GNFGuinesisk franc53.96067800150.0185320133
BSDBahamansk dollar0.0076757800130.2799194349
BIFBurundisk franc11.89720568160.0840533506
SLLSierra Leonsk leone33.50266754680.0298483695
MROMauretansk ouguiya2.22425623340.4495884894
TOPTongansk pa'anga0.014175032770.5465746301
BMDBermudisk dollar0.0076757800130.2799194349
SBDSalomon-dollar0.055400793918.0502828377
UZSUzbekistansk som17.83944964790.0560555409
SOSSomalisk shilling9.20313174430.1086586640
PABPanamansk balboa0.0076757800130.2799194349
SRDSurinamesisk dollar0.025060615139.9032503686
XDRSärskilda dragningsrätter0.0049900246200.3998147420
SZLSwaziland-lilangeni0.081147660012.3232142472
ERNEritreansk nakfa0.080365394512.4431666879
LRDLiberiansk dollar0.70815737851.4121154850
TJSTadzjikistan-somoni0.038015795926.3048550115
TMTTurkmenistansk manat0.021875973045.7122524333
GIPGibraltar-pund0.0044992098222.2612505057
LSLLesotho loti0.081147660012.3232142472
KMFKomoransk franc2.80340804330.3567086862
SVCSalvadoransk colón0.067163075014.8891336497
GGPGuernsey-pund0.0044992098222.2612505057
XPTUns av platina0.0000051661193571.1166232251
STDSão Tomé och Príncipe-dobra139.55042915010.0071658683
IMPIsle of Man-pund0.0044992098222.2612505057
FKPFalklands-pund0.0044992098222.2612505057
XPDUns av palladium0.0000087774113929.4718168303
JEPJersey-pund0.0044992098222.2612505057
SHPSankthelenskt pund0.0044992098222.2612505057
SPLSeborga luigino0.0012792967781.6795166094
TVDTuvaluansk dollar0.0081708843122.3857742880
Klistra in länk i meddelande eller chatt