AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2016-07-24 03:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0068603400145,7653702295
EUREuro0,0062508331159,9786756693
GBPBrittiskt pund0,0052327066191,1056886393
INRIndisk rupie0,46066840082,1707588326
AUDAustralisk dollar0,0091942559108,7635598236
CADKanadensisk dollar0,0090093415110,9959034681
SGDSingaporiansk dollar0,0093221730107,2711264889
CHFSchweiziska franc0,0067708469147,6920125330
MYRMalaysisk ringgit0,027873561435,8762909745
JPYJapansk yen0,72836229781,3729431123
CNYKinesisk yuan renminbi0,045850053321,8102254452
NZDNyzeeländsk dollar0,0098039871101,9993178181
THBThailändsk baht0,23973458134,1712797318
HUFUngersk forint1,95975902610,5102668168
AEDEmiratisk dirham0,025198028839,6856439503
HKDHongkong-dollar0,053221145718,7895241215
MXNMexikansk peso0,12724935957,8585857239
ZARSydafrikansk rand0,098058990110,1979430822
PHPFilippinsk peso0,32336212593,0925081199
SEKSvensk krona0,059305924216,8617218808
IDRIndonesiska rupier89,94248757000,0111182160
SARSaudiarabisk riyal0,025725932038,8712836783
BRLBrasiliansk real0,022347900644,7469325811
TRYTurkisk lira0,021053834647,4972857649
KESKenyansk shilling0,69666752701,4354049259
KRWSydkoreansk won7,79358635190,1283106332
EGPEgyptiskt pund0,060816914116,4427941601
IQDIrakisk dinar8,11578222000,1232167119
NOKNorsk krona0,058717307017,0307537992
KWDKuwaitisk dinar0,0020759389481,7097496017
RUBRysk rubel0,44484777082,2479600118
DKKDansk krona0,046492867221,5086756376
PKRPakistansk rupie0,71896363201,3908909373
ILSIsraelisk shekel0,026369706337,9223033073
PLNPolsk zloty0,027283572236,6520920869
QARQatarisk riyal0,024982271140,0283863271
XAUUns av guld0,0000051884192737,5319595510
OMROmansk rial0,0026405449378,7097137931
COPColombiansk peso20,23114266000,0494287454
CLPChilensk peso4,46059315170,2241854314
TWDTaiwanesisk dollar0,21996994184,5460756683
ARSArgentinsk peso0,10215732159,7888236012
CZKTjeckisk krona0,16887550155,9215220152
VNDVietnamesisk dong154,01463300000,0064928895
MADMarockansk dirham0,067711555814,7685278855
JODJordansk dinar0,0048550627205,9705628406
BHDBahrainsk dinar0,0025890923386,2357451761
XOFCFA-franc4,10027772300,2438859188
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,16972481005,8918905246
NGNNigeriansk naira2,03409081000,4916201357
TNDTunisisk dinar0,015348295765,1538139365
UGXUgandisk shilling23,14678716000,0432025401
RONNya rumänsk leu0,027808388235,9603725742
BDTBangladeshisk taka0,53737044481,8609136579
PENPeruansk Sol0,022779759043,8986207588
GELGeorgiska lari0,016085782262,1667001725
XAFCentralafrikansk CFA-franc BEAC4,10027772300,2438859188
FJDFiji-dollar0,014242065870,2145328658
VEFVenezuelansk bolivar0,068534796614,5911281511
BYRVitrysk rubel137,86856913180,0072532848
HRKKroatisk kuna0,046704851721,4110518188
UZSUzbekistansk som20,44381320000,0489145538
BGNBulgarisk lev0,012229859581,7670880689
DZDAlgerisk dinar0,76122332641,3136749300
IRRIransk rial212,34467385000,0047093246
DOPDominikansk peso0,31536982983,1708803617
ISKIsländsk krona0,83600103241,1961707716
XAGUns av silver0,00034934892862,4674578812
CRCCostaricansk colón3,71432516560,2692279096
SYPSyriskt pund1,47943227910,6759349611
LYDLibysk dinar0,0096387777103,7475944694
JMDJamaicansk dollar0,86598074121,1547600915
MURMauritisk rupie0,24326765644,1106985400
GHSGhana cedi0,027098343036,9026253745
AOAAngolansk kwanza1,13699252210,8795132603
UYUUruguayansk peso0,20663344664,8394875886
AFNAfghansk afghani0,47010479852,1271852642
LBPLibanesiskt pund10,36940391000,0964375589
XPFCFP-franc0,74592280341,3406213021
TTDTrinidad-dollar0,045758468321,8538783451
TZSTanzanisk shilling14,98298256000,0667423856
ALLAlbansk lek0,85576730761,1685419519
XCDÖstkaribisk dollar0,018522918053,9871741051
GTQGuatemalansk quetzal0,054145232918,4688465807
NPRNepalesisk rupie0,73660803441,3575741144
BOBBoliviansk bolíviano0,047061933321,2485958298
ZWDZimbabwisk dollar2,48275704600,4027780332
BBDBarbadisk dollar0,013720680072,8826851147
CUCKubansk konvertibel peso0,0068603400145,7653702295
LAKLaotisk kip55,48642992000,0180224246
BNDBruneisk dollar0,0093221730107,2711264889
BWPBotswana pula0,073731420313,5627388730
HNLHonduransk lempira0,15559251336,4270444563
PYGParaguayansk guarani38,12290938000,0262309466
ETBEtiopisk birr0,15127049706,6106743868
NADNamibisk dollar0,098058990110,1979430822
PGKPapua Nya Guineansk kina0,021709545946,0626861209
SDGSudanesiskt pund0,041813772323,9155652550
MOPMacao pataca0,054817780018,2422564286
NIONicaraguansk cordoba0,19620572405,0966912668
BMDBermudisk dollar0,0068603400145,7653702295
KZTKazakstansk tenge2,35343955330,4249099998
PABPanamansk balboa0,0068603400145,7653702295
BAMBosnisk konvertibilna marka0,012225566981,7957980342
GYDGuyansk dollar1,40602666210,7112240664
YERJemenitisk rial1,71577103400,5828283496
MGAMadagaskisk ariary20,75252850000,0481868992
KYDCaymansk dollar0,0056704628176,3524487524
MZNMocambique metical0,44935227002,2254254997
RSDSerbisk dinar0,77199311771,2953483355
SCRSeychellisk rupie0,090076264211,1017037494
AMDArmenisk dram3,26598874580,3061859908
SBDSalomon-dollar0,053814490218,5823557266
AZNAzerbajdzjansk manat0,010885645791,8640956571
SLLSierra Leonsk leone27,04648137200,0369733862
TOPTongansk pa'anga0,015047905266,4544322876
BZDBelizisk dollar0,013891970571,9840285032
MWKMalawisk kwacha4,91200344000,2035829193
GMDGambisk dalasi0,29396556903,4017589318
BIFBurundisk franc11,52880137000,0867392861
SOSSomalisk shilling4,05103077000,2468507540
HTGHaitisk gourde0,43213282812,3141032917
GNFGuinesisk franc50,42513781700,0198313786
MVRMaldivisk rufiyaa0,10496320209,5271483810
MNTMongolisk tögrög13,96079190000,0716291746
CDFKongolesisk franc6,62708844000,1508958284
STDSão Tomé och Príncipe-dobra152,50535820000,0065571467
TJSTadzjikistan-somoni0,053980596318,5251751371
KPWNordkoreansk won0,89880793721,1125847455
MMKBurmesisk kyat8,09520120000,1235299748
LSLLesotho loti0,098058990110,1979430822
LRDLiberiansk dollar0,63115128001,5844061981
KGSKirgizistansk som0,46025622792,1727028106
GIPGibraltar-pund0,0052327066191,1056886393
XPTUns av platina0,0000063382157773,5214289000
MDLMoldavisk leu0,13480567847,4180851430
CUPKubansk peso0,18179901005,5005800087
KHRKambodjansk riel28,02448890000,0356830772
MKDMakedonisk denar0,38294417672,6113466683
VUVVanuatu-vatu0,73096924791,3680466077
MROMauretansk ouguiya2,14385625000,4664491847
ANGNederländska gulden0,012142801782,3533174013
SZLSwaziland-lilangeni0,098058990110,1979430822
CVEKapverdisk escudo0,68757757651,4543813443
SRDSurinamesisk dollar0,048296793320,7053083834
XPDUns av palladium0,000010035599646,6647425416
SVCSalvadoransk colón0,060027975016,6588994548
BSDBahamansk dollar0,0068603400145,7653702295
XDRSärskilda dragningsrätter0,0049583107201,6815930406
RWFRwandisk franc5,39220448490,1854529076
AWGArubansk eller nederländsk gulden0,012280008681,4331677260
DJFDjiboutisk franc1,21956264180,8199660811
BTNBhutanesisk ngultrum0,46066840082,1707588326
KMFKomoransk franc3,07520829220,3251812251
WSTSamoansk tala0,017921472855,7989855936
SPLSeborga luigino0,0011433900874,5922213768
ERNEritreansk nakfa0,071827740113,9221977336
FKPFalklands-pund0,0052327066191,1056886393
SHPSankthelenskt pund0,0052327066191,1056886393
JEPJersey-pund0,0052327066191,1056886393
TMTTurkmenistansk manat0,024011190041,6472486370
TVDTuvaluansk dollar0,0091942559108,7635598236
IMPIsle of Man-pund0,0052327066191,1056886393
GGPGuernsey-pund0,0052327066191,1056886393
ZMWZambisk kwacha0,064487193415,5069549090
Klistra in länk i meddelande eller chatt