AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-09-01 21:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076805000130.1998567802
EUREuro0.0058499073170.9428797665
GBPBrittiskt pund0.0046245711216.2362708628
INRIndisk rupie0.46485580222.1512047290
AUDAustralisk dollar0.0082283842121.5305436587
CADKanadensisk dollar0.0083524803119.7249156183
AEDEmiratisk dirham0.028210461135.4478431359
MYRMalaysisk ringgit0.024209058641.3068519277
CHFSchweiziska franc0.0070629609141.5836800131
CNYKinesisk yuan renminbi0.047175079221.1976326858
THBThailändsk baht0.24554420634.0725864202
SARSaudiarabisk riyal0.028804490234.7168095656
NZDNyzeeländsk dollar0.0091660291109.0984974918
JPYJapansk yen0.80124740651.2480539617
SGDSingaporiansk dollar0.0095973945104.1949454331
PHPFilippinsk peso0.33417270582.9924646232
TRYTurkisk lira0.016587123660.2877283802
HKDHongkong-dollar0.059525212916.7996039189
IDRIndonesiska rupier90.00009900000.0111110989
ZARSydafrikansk rand0.081985789612.1972356963
MXNMexikansk peso0.10057696529.9426344638
SEKSvensk krona0.053778910918.5946495198
BRLBrasiliansk real0.017234518158.0230902426
HUFUngersk forint1.83933925120.5436734954
PKRPakistansk rupie0.78617124721.2719875008
QARQatarisk riyal0.027967380835.7559403674
OMROmansk rial0.0029573686338.1384336298
KWDKuwaitisk dinar0.0021866367457.3233384070
DKKDansk krona0.043580121122.9462418898
NOKNorsk krona0.047555724921.0279624895
RUBRysk rubel0.28666044283.4884478314
EGPEgyptiskt pund0.054920130018.2082598783
KRWSydkoreansk won7.78165806850.1285073170
PLNPolsk zloty0.024590065740.6668291576
COPColombiansk peso14.77019230770.0677039255
CZKTjeckisk krona0.16236789726.1588529328
ILSIsraelisk shekel0.027436300436.4480628335
IQDIrakisk dinar8.93600930770.1119067769
NGNNigeriansk naira1.24764457440.8015103183
MADMarockansk dirham0.065235366315.3291083669
ARSArgentinsk peso0.064554493715.4907883601
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.22949739414.3573479503
BDTBangladeshisk taka0.59598291421.6779004501
BHDBahrainsk dinar0.0028957725345.3309966619
VNDVietnamesisk dong163.41489361690.0061193933
CLPChilensk peso4.54064439850.2202330577
KESKenyansk shilling0.68011157351.4703469826
TNDTunisisk dinar0.013406311574.5917323174
XOFCFA-franc3.83728764190.2606007402
JODJordansk dinar0.0054435534183.7035349261
GHSGhana cedi0.028590626034.9764989259
HRKKroatisk kuna0.044534936122.4542816867
BGNBulgarisk lev0.011444739687.3763873548
RONNya rumänsk leu0.025711609238.8929371873
PENPeruansk Nuevo Sol0.021889343545.6843304472
DZDAlgerisk dinar0.61772989081.6188305196
NPRNepalesisk rupie0.75651317411.3218540460
XAFCentralafrikansk CFA-franc BEAC3.83728764190.2606007402
ISKIsländsk krona0.89877713421.1126228761
UAHUkrainsk hryvnia0.10076090529.9244840831
FJDFiji-dollar0.014300223769.9289759719
DOPDominikansk peso0.33563484612.9794284226
XPFCFP-franc0.69807962991.4325013324
MURMauritisk rupie0.24116492664.1465399388
AZNAzerbajdzjansk manat0.0060245807165.9866545147
BAMBosnisk konvertibilna marka0.011441424287.4017065729
XAUUns av guld0.0000059662167611.0449110962
IRRIransk rial204.81333333330.0048824946
RSDSerbisk dinar0.69025048951.4487494254
LTLLitauisk litas0.020198559949.5084800065
BNDBruneisk dollar0.0095973945104.1949454331
ETBEtiopisk birr0.15267714276.5497688953
CRCCostaricansk colón4.16206041830.2402656135
VEFVenezuelansk bolivar0.048329500220.6912961396
AFNAfghansk afghani0.42703844762.3417095241
TZSTanzanisk shilling12.75830564780.0783803138
UGXUgandisk shilling20.02737940030.0499316451
JMDJamaicansk dollar0.86555474161.1553284291
GELGeorgiska lari0.013288280775.2542803203
ZWDZimbabwisk dollar2.77957295000.3597674959
BWPBotswana pula0.068392697514.6214440430
CUCKubansk konvertibel peso0.0076805000130.1998567802
ZMWZambisk kwacha0.046390230321.5562628944
MMKBurmesisk kyat7.48076407800.1336761846
GTQGuatemalansk quetzal0.059558612616.7901829308
XCDÖstkaribisk dollar0.020737370748.2221209557
LYDLibysk dinar0.0094276573106.0708899174
MKDMakedonisk denar0.35952347522.7814595404
TTDTrinidad-dollar0.048734291720.5194323286
MZNMocambique metical0.23386924884.2758934965
ALLAlbansk lek0.81533970281.2264826509
BOBBoliviansk boliviano0.053069475418.8432237535
KZTKazakstansk tenge1.39861604300.7149925135
BBDBarbadisk dollar0.015361000065.0999283901
AOAAngolansk kwanza0.74968277211.3338975327
KHRKambodjansk riel31.22154471540.0320291648
XAGUns av silver0.00039421492536.6873729487
AMDArmenisk dram3.15810032890.3166460517
UYUUruguayansk peso0.18271895705.4728858798
MOPMacao pataca0.061310969316.3102950669
NADNamibisk dollar0.081985789612.1972356963
LBPLibanesiskt pund11.61670206420.0860829515
LAKLaotisk kip61.77516722280.0161877344
BYRVitrysk rubel80.00520833330.0124991863
MGAMadagaskisk ariary19.59311224490.0510383439
SYPSyriskt pund1.18356187760.8449072405
VUVVanuatu-vatu0.72560226741.3781654840
PGKPapua Nya Guineansk kina0.018940930652.7957164247
MNTMongolisk tögrög13.76433691760.0726515201
SDGSudanesiskt pund0.043721211622.8721932216
ANGNederländska gulden0.013748100472.7373217891
MWKMalawisk kwacha3.03221118720.3297923325
GMDGambisk dalasi0.30409993473.2883926828
CUPKubansk peso0.20353325004.9132021426
RWFRwandisk franc5.30238177420.1885944925
MVRMaldivisk rufiyaa0.11812519228.4655946879
BTNBhutanesisk ngultrum0.46485580222.1512047290
SCRSeychellisk rupie0.098942364710.1068940824
HNLHonduransk lempira0.16210768486.1687390144
KPWNordkoreansk won1.00274006700.9972674204
PYGParaguayansk guarani32.68297872340.0305969663
DJFDjiboutisk franc1.39169493340.7185482795
XBTBitcoin0.000015914662835.1890024448
YERJemenitisk rial1.65047813470.6058850335
CDFKongolesisk franc7.09515011550.1409413450
WSTSamoansk tala0.017762488456.2984180716
GYDGuyansk dollar1.57986218450.6329666029
AWGArubansk eller nederländsk gulden0.013748095072.7373501565
MDLMoldavisk leu0.10787143359.2702949027
BZDBelizisk dollar0.015321730465.2667795066
HTGHaitisk gourde0.34855911052.8689538442
KGSKirgizistansk som0.40663384162.4592148949
NIONicaraguansk cordoba0.20103652714.9742204284
CVEKapverdisk escudo0.63654069291.5709914719
KYDCaymansk dollar0.0062980110158.7802877417
GNFGuinesisk franc54.08802816870.0184883797
BSDBahamansk dollar0.0076805000130.1998567802
BIFBurundisk franc11.78949128400.0848213019
SLLSierra Leonsk leone33.76043956040.0296204674
MROMauretansk ouguiya2.23140615920.4481479070
TOPTongansk pa'anga0.014374883069.5657834776
BMDBermudisk dollar0.0076805000130.1998567802
SBDSalomon-dollar0.055675969617.9610702428
UZSUzbekistansk som18.03399789940.0554508216
SOSSomalisk shilling9.20879094530.1085918885
PABPanamansk balboa0.0076805000130.1998567802
SRDSurinamesisk dollar0.025150755539.7602369638
XDRSärskilda dragningsrätter0.0050672099197.3472638642
SZLSwaziland-lilangeni0.081985789612.1972356963
ERNEritreansk nakfa0.080414812912.4355198229
LRDLiberiansk dollar0.71044564611.4075672157
TJSTadzjikistan-somoni0.038175831026.1945836860
TMTTurkmenistansk manat0.021889425045.6841602737
GIPGibraltar-pund0.0046245711216.2362708628
LSLLesotho loti0.081985789612.1972356963
KMFKomoransk franc2.87796573140.3474676537
SVCSalvadoransk colón0.067204375014.8799836320
GGPGuernsey-pund0.0046245711216.2362708628
XPTUns av platina0.0000053961185319.7611031467
STDSão Tomé och Príncipe-dobra143.45310167230.0069709193
IMPIsle of Man-pund0.0046245711216.2362708628
FKPFalklands-pund0.0046245711216.2362708628
XPDUns av palladium0.0000084633118156.7082693353
JEPJersey-pund0.0046245711216.2362708628
SHPSankthelenskt pund0.0046245711216.2362708628
SPLSeborga luigino0.0012800833781.1991406809
TVDTuvaluansk dollar0.0082283842121.5305436587
Klistra in länk i meddelande eller chatt