AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-12-20 11:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076199300131.2348013696
EUREuro0.0062308930160.4906401653
GBPBrittiskt pund0.0048756631205.1003093204
INRIndisk rupie0.48268341502.0717513153
AUDAustralisk dollar0.0093587939106.8513752751
CADKanadensisk dollar0.0088429288113.0847060487
SGDSingaporiansk dollar0.010025884899.7418203144
CHFSchweiziska franc0.0074992303133.3470181369
MYRMalaysisk ringgit0.026554459937.6584574924
JPYJapansk yen0.91096263151.0977398693
CNYKinesisk yuan renminbi0.047414633421.0905352987
NZDNyzeeländsk dollar0.0098378801101.6479154008
THBThailändsk baht0.25047449253.9924225026
HUFUngersk forint1.96530178970.5088277054
AEDEmiratisk dirham0.027989143135.7281392349
HKDHongkong-dollar0.059081889216.9256605151
MXNMexikansk peso0.11137400188.9787561200
ZARSydafrikansk rand0.088196194011.3383577538
PHPFilippinsk peso0.34121019682.9307447706
SEKSvensk krona0.058958294016.9611420622
IDRIndonesiska rupier94.58923906200.0105720271
SARSaudiarabisk riyal0.028604455234.9595890593
BRLBrasiliansk real0.020266314649.3429624682
TRYTurkisk lira0.017621429756.7490843092
KESKenyansk shilling0.68845623561.4525251544
KRWSydkoreansk won8.38183918160.1193055579
EGPEgyptiskt pund0.054499574918.3487669834
IQDIrakisk dinar8.75099626760.1142727033
NOKNorsk krona0.056140024817.8126034685
KWDKuwaitisk dinar0.0022299646448.4376050699
RUBRysk rubel0.44864234402.2289469851
DKKDansk krona0.046357939621.5712779269
PKRPakistansk rupie0.76645067711.3047153976
ILSIsraelisk shekel0.029907030333.4369541452
PLNPolsk zloty0.026582506837.6187245043
QARQatarisk riyal0.027749870936.0362037447
XAUUns av guld0.0000063719156939.7619137736
OMROmansk rial0.0029355768340.6485571390
COPColombiansk peso17.49536207930.0571580054
CLPChilensk peso4.65726038110.2147185079
TWDTaiwanesisk dollar0.24024878904.1623518851
ARSArgentinsk peso0.065158771715.3471278608
CZKTjeckisk krona0.17200887095.8136536508
VNDVietnamesisk dong162.88862761860.0061391640
MADMarockansk dirham0.068380846014.6239781730
JODJordansk dinar0.0054090060184.8768518871
BHDBahrainsk dinar0.0028735393348.0028950397
XOFCFA-franc4.08719785360.2446664037
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.12054074258.2959502253
NGNNigeriansk naira1.37158740000.7290822298
TNDTunisisk dinar0.014187824370.4829703160
UGXUgandisk shilling21.14532689530.0472917730
RONNya rumänsk leu0.027872546535.8775973008
BDTBangladeshisk taka0.58896780511.6978856761
PENPeruansk Nuevo Sol0.022657983744.1345537295
GELGeorgiska lari0.014308456269.8887417601
XAFCentralafrikansk CFA-franc BEAC4.08719785360.2446664037
FJDFiji-dollar0.015188029065.8413279387
VEFVenezuelansk bolivar0.048383555320.6681793665
BYRVitrysk rubel83.81839181610.0119305558
HRKKroatisk kuna0.047768572820.9342658003
UZSUzbekistansk som18.39407618400.0543653288
BGNBulgarisk lev0.012189218382.0397155879
DZDAlgerisk dinar0.66585254811.5018340063
IRRIransk rial205.77720766950.0048596247
DOPDominikansk peso0.33729578372.9647568941
ISKIsländsk krona0.96635849441.0348126558
XAGUns av silver0.00047314062113.5364760568
CRCCostaricansk colón4.06119022750.2462332331
SYPSyriskt pund1.33958184270.7465016083
LYDLibysk dinar0.0099764745100.2358092528
JMDJamaicansk dollar0.87102932151.1480669770
MURMauritisk rupie0.24046987364.1585250783
GHSGhana cedi0.024427587040.9373222589
AOAAngolansk kwanza0.77871831191.2841614031
UYUUruguayansk peso0.18280205505.4703980220
AFNAfghansk afghani0.44279264102.2583934498
LBPLibanesiskt pund11.52125858050.0867960729
XPFCFP-franc0.74354331271.3449115646
TTDTrinidad-dollar0.048397107420.6623919117
TZSTanzanisk shilling12.93069626160.0773353561
ALLAlbansk lek0.87406570471.1440787514
XCDÖstkaribisk dollar0.020573811048.6054819401
GTQGuatemalansk quetzal0.058037193017.2303301999
NPRNepalesisk rupie0.77156347331.2960696489
BOBBoliviansk boliviano0.052650958718.9930064974
ZWDZimbabwisk dollar2.75765266700.3626272489
BBDBarbadisk dollar0.015239860065.6174006848
CUCKubansk konvertibel peso0.0076199300131.2348013696
LAKLaotisk kip61.57519191920.0162403067
BNDBruneisk dollar0.010025884899.7418203144
BWPBotswana pula0.072519714913.7893537080
HNLHonduransk lempira0.16020901376.2418460537
PYGParaguayansk guarani35.25623467360.0283637776
ETBEtiopisk birr0.15402840546.4923089845
NADNamibisk dollar0.088196194011.3383577538
PGKPapua Nya Guineansk kina0.019638740350.9197630424
SDGSudanesiskt pund0.043395500123.0438639200
MOPMacao pataca0.060854345916.4326801117
NIONicaraguansk cordoba0.20235256944.9418695447
BMDBermudisk dollar0.0076199300131.2348013696
KZTKazakstansk tenge1.38766460460.7206352289
PABPanamansk balboa0.0076199300131.2348013696
BAMBosnisk konvertibilna marka0.012186567482.0575613245
GYDGuyansk dollar1.57887070340.6333640860
YERJemenitisk rial1.63752194660.6106788383
MGAMadagaskisk ariary19.80231288980.0504991516
KYDCaymansk dollar0.0062483426160.0424413348
MZNMocambique metical0.25943119363.8545865907
RSDSerbisk dinar0.75760947161.3199412593
SCRSeychellisk rupie0.10797009409.2618239275
AMDArmenisk dram3.53998782830.2824868470
SBDSalomon-dollar0.057946235717.2573763801
AZNAzerbajdzjansk manat0.0059670909167.5858505262
SLLSierra Leonsk leone32.51655713920.0307535634
TOPTongansk pa'anga0.015481369864.5937675508
BZDBelizisk dollar0.015200900765.7855754580
MWKMalawisk kwacha3.67152996280.2723660191
GMDGambisk dalasi0.32837477133.0453009411
BIFBurundisk franc11.80304837440.0847238754
SOSSomalisk shilling6.28618923090.1590788892
HTGHaitisk gourde0.35600694832.8089339403
GNFGuinesisk franc53.46193783760.0187048962
MVRMaldivisk rufiyaa0.11719451598.5328224800
MNTMongolisk tögrög14.33692073230.0697499846
CDFKongolesisk franc7.02537270770.1423412026
STDSão Tomé och Príncipe-dobra152.52061649320.0065564907
TJSTadzjikistan-somoni0.039090965625.5813583589
KPWNordkoreansk won1.00680628980.9932397226
MMKBurmesisk kyat7.84847766970.1274132440
LSLLesotho loti0.088196194011.3383577538
LRDLiberiansk dollar0.70484292591.4187558153
KGSKirgizistansk som0.43890799612.2783818224
GIPGibraltar-pund0.0048756631205.1003093204
XPTUns av platina0.0000063648157113.6480262736
MDLMoldavisk leu0.11867918518.4260774049
CUPKubansk peso0.20192814504.9522566555
KHRKambodjansk riel30.88117527860.0323821872
MKDMakedonisk denar0.38194793232.6181579096
VUVVanuatu-vatu0.76161198021.3130045560
MROMauretansk ouguiya2.23222043530.4479844303
ANGNederländska gulden0.013639674673.3155317700
SZLSwaziland-lilangeni0.088196194011.3383577538
CVEKapverdisk escudo0.67780488821.4753508234
SRDSurinamesisk dollar0.025139995939.7772538593
XPDUns av palladium0.0000094330106010.8163724056
SVCSalvadoransk colón0.066674387514.9982630137
BSDBahamansk dollar0.0076199300131.2348013696
XDRSärskilda dragningsrätter0.0052482267190.5405482728
RWFRwandisk franc5.24994660440.1904781278
AWGArubansk eller nederländsk gulden0.013639674773.3155314914
DJFDjiboutisk franc1.35645800990.7372141214
BTNBhutanesisk ngultrum0.48268341502.0717513153
KMFKomoransk franc3.06539839020.3262218716
WSTSamoansk tala0.018544487753.9243798828
SPLSeborga luigino0.0012699883787.4088082174
ERNEritreansk nakfa0.079780645212.5343684260
FKPFalklands-pund0.0048756631205.1003093204
SHPSankthelenskt pund0.0048756631205.1003093204
JEPJersey-pund0.0048756631205.1003093204
TMTTurkmenistansk manat0.021716800546.0472987262
TVDTuvaluansk dollar0.0093587939106.8513752751
IMPIsle of Man-pund0.0048756631205.1003093204
GGPGuernsey-pund0.0048756631205.1003093204
Klistra in länk i meddelande eller chatt