AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-08-31 08:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076787200130.2300383397
EUREuro0.0058465390171.0413626826
GBPBrittiskt pund0.0046250384216.2144211535
INRIndisk rupie0.46504631732.1503234472
AUDAustralisk dollar0.0082217678121.6283443074
CADKanadensisk dollar0.0083506464119.7512088126
AEDEmiratisk dirham0.028203939335.4560399920
MYRMalaysisk ringgit0.024203325141.3166371791
CHFSchweiziska franc0.0070498328141.8473350830
CNYKinesisk yuan renminbi0.047290932921.1457025573
THBThailändsk baht0.24537331884.0754227267
SARSaudiarabisk riyal0.028796735734.7261581622
NZDNyzeeländsk dollar0.0091817767108.9113830755
JPYJapansk yen0.79889402881.2517304723
SGDSingaporiansk dollar0.0095884945104.2916596646
PHPFilippinsk peso0.33471540602.9876127067
TRYTurkisk lira0.016597553360.2498442469
HKDHongkong-dollar0.059510080016.8038759148
IDRIndonesiska rupier89.86943526400.0111272536
ZARSydafrikansk rand0.081862833912.2155556083
MXNMexikansk peso0.10046126979.9540848264
SEKSvensk krona0.053670413418.6322395507
BRLBrasiliansk real0.017161555358.2697771045
HUFUngersk forint1.84151063040.5430324341
PKRPakistansk rupie0.78138656361.2797762933
QARQatarisk riyal0.027959755835.7656915284
OMROmansk rial0.0029563071338.2598482224
KWDKuwaitisk dinar0.0021845959457.7505695258
DKKDansk krona0.043529895822.9727175183
NOKNorsk krona0.047591938721.0119618483
RUBRysk rubel0.28451271003.5147814658
EGPEgyptiskt pund0.054902848718.2139911332
KRWSydkoreansk won7.78775782400.1284066637
PLNPolsk zloty0.024604154640.6435423319
COPColombiansk peso14.74544639090.0678175468
CZKTjeckisk krona0.16210929736.1686776562
ILSIsraelisk shekel0.027446432836.4346072264
IQDIrakisk dinar8.92262285180.1120746687
NGNNigeriansk naira1.24594877450.8026012148
MADMarockansk dirham0.064909758515.4060040100
ARSArgentinsk peso0.064501245115.5035766969
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23010052354.3459266615
BDTBangladeshisk taka0.59141498861.6908600885
BHDBahrainsk dinar0.0028948775345.4377637656
VNDVietnamesisk dong162.58141012070.0061507647
CLPChilensk peso4.50172646220.2221369975
KESKenyansk shilling0.67956642101.4715265044
TNDTunisisk dinar0.013356364474.8706737581
XOFCFA-franc3.83507819230.2607508765
JODJordansk dinar0.0054422918183.7461191449
GHSGhana cedi0.028814345734.7049351975
HRKKroatisk kuna0.044531200922.4561651130
BGNBulgarisk lev0.011421673787.5528428545
RONNya rumänsk leu0.025716033338.8862461450
PENPeruansk Nuevo Sol0.021792139845.8881050488
DZDAlgerisk dinar0.61452795221.6272652796
NPRNepalesisk rupie0.75464458961.3251271045
XAFCentralafrikansk CFA-franc BEAC3.83507819230.2607508765
ISKIsländsk krona0.89741156451.1143159277
UAHUkrainsk hryvnia0.10451273579.5682118895
FJDFiji-dollar0.014280677070.0246916153
DOPDominikansk peso0.33517565172.9835102725
XPFCFP-franc0.69767768671.4333266193
MURMauritisk rupie0.24072731834.1540777630
AZNAzerbajdzjansk manat0.0060231855166.0251044445
BAMBosnisk konvertibilna marka0.011434836487.4520600884
XAUUns av guld0.0000059638167677.6922241976
IRRIransk rial204.43876464320.0048914402
RSDSerbisk dinar0.68962940611.4500541757
LTLLitauisk litas0.020186929949.5370026305
BNDBruneisk dollar0.0095884945104.2916596646
ETBEtiopisk birr0.15260308146.5529476267
CRCCostaricansk colón4.14512515720.2412472391
VEFVenezuelansk bolivar0.048281477620.7118764586
AFNAfghansk afghani0.42693639312.3422692845
TZSTanzanisk shilling12.78870143060.0781940219
UGXUgandisk shilling20.04102831790.0498976392
JMDJamaicansk dollar0.86422243031.1571095183
GELGeorgiska lari0.013292069375.2328304717
ZWDZimbabwisk dollar2.77892876800.3598508935
BWPBotswana pula0.069806545814.3253041397
CUCKubansk konvertibel peso0.0076787200130.2300383397
ZMWZambisk kwacha0.046261529721.6162329138
MMKBurmesisk kyat7.47138895650.1338439219
GTQGuatemalansk quetzal0.059652126616.7638616853
XCDÖstkaribisk dollar0.020732544048.2333474850
LYDLibysk dinar0.0094062753106.3120064282
MKDMakedonisk denar0.35813438712.7922479267
TTDTrinidad-dollar0.048722898320.5242306009
MZNMocambique metical0.23343242694.2838949721
ALLAlbansk lek0.81271572481.2304425391
BOBBoliviansk boliviano0.053057132318.8476074137
KZTKazakstansk tenge1.39810096040.7152559281
BBDBarbadisk dollar0.015357440065.1150191699
AOAAngolansk kwanza0.74951853951.3341898129
KHRKambodjansk riel31.21304012030.0320378917
XAGUns av silver0.00039408362537.5323765357
AMDArmenisk dram3.15736842110.3167194532
UYUUruguayansk peso0.18313625415.4604152775
MOPMacao pataca0.061295382416.3144426357
NADNamibisk dollar0.081862833912.2155556083
LBPLibanesiskt pund11.61401173690.0861028921
LAKLaotisk kip61.74093430890.0161967099
BYRVitrysk rubel80.08677513560.0124864561
MGAMadagaskisk ariary19.54220853590.0511712890
SYPSyriskt pund1.17868134530.8484057239
VUVVanuatu-vatu0.72369886851.3817901942
PGKPapua Nya Guineansk kina0.018913146352.8732757543
MNTMongolisk tögrög13.84076857910.0722503230
SDGSudanesiskt pund0.043711079022.8774952075
ANGNederländska gulden0.013744908772.7542116394
MWKMalawisk kwacha3.04194463370.3287370812
GMDGambisk dalasi0.30402873553.2891627771
CUPKubansk peso0.20348608004.9143410694
RWFRwandisk franc5.29804395070.1887489061
MVRMaldivisk rufiyaa0.11763799308.5006550571
BTNBhutanesisk ngultrum0.46504631732.1503234472
SCRSeychellisk rupie0.099700524010.0300375583
HNLHonduransk lempira0.16201793216.1721562969
KPWNordkoreansk won0.99832676011.0016760443
PYGParaguayansk guarani32.76044199840.0305246187
DJFDjiboutisk franc1.39060389070.7191120395
XBTBitcoin0.000015785063351.3371261055
YERJemenitisk rial1.65019491880.6059890190
CDFKongolesisk franc7.08663190440.1411107580
WSTSamoansk tala0.017692903256.5198366394
GYDGuyansk dollar1.57950253830.6331107268
AWGArubansk eller nederländsk gulden0.013744908872.7542113630
MDLMoldavisk leu0.10753910369.2989430530
BZDBelizisk dollar0.015321922765.2659603125
HTGHaitisk gourde0.34857545962.8688192824
KGSKirgizistansk som0.40653142302.4598344516
NIONicaraguansk cordoba0.20091368174.9772618353
CVEKapverdisk escudo0.63423909181.5766924696
KYDCaymansk dollar0.0062964572158.8194697267
GNFGuinesisk franc53.91223759040.0185486644
BSDBahamansk dollar0.0076787200130.2300383397
BIFBurundisk franc11.89429660150.0840739082
SLLSierra Leonsk leone33.77042835780.0296117061
MROMauretansk ouguiya2.23065571290.4482986748
TOPTongansk pa'anga0.014177843470.5325887648
BMDBermudisk dollar0.0076787200130.2300383397
SBDSalomon-dollar0.055402302518.0497913404
UZSUzbekistansk som18.02981990650.0554636710
SOSSomalisk shilling9.20665675510.1086170612
PABPanamansk balboa0.0076787200130.2300383397
SRDSurinamesisk dollar0.024955840040.0707810276
XDRSärskilda dragningsrätter0.0050652676197.4229350725
SZLSwaziland-lilangeni0.081862833912.2155556083
ERNEritreansk nakfa0.080396176312.4384024942
LRDLiberiansk dollar0.71028099631.4078935031
TJSTadzjikistan-somoni0.038238451326.1516867395
TMTTurkmenistansk manat0.021884352045.6947502946
GIPGibraltar-pund0.0046250384216.2144211535
LSLLesotho loti0.081862833912.2155556083
KMFKomoransk franc2.87630864420.3476678353
SVCSalvadoransk colón0.067188800014.8834329531
GGPGuernsey-pund0.0046250384216.2144211535
XPTUns av platina0.0000053916185472.9694532824
STDSão Tomé och Príncipe-dobra142.88649050990.0069985623
IMPIsle of Man-pund0.0046250384216.2144211535
FKPFalklands-pund0.0046250384216.2144211535
XPDUns av palladium0.0000084766117971.4848308122
JEPJersey-pund0.0046250384216.2144211535
SHPSankthelenskt pund0.0046250384216.2144211535
SPLSeborga luigino0.0012797867781.3802300383
TVDTuvaluansk dollar0.0082217678121.6283443074
Klistra in länk i meddelande eller chatt