AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-04-25 01:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076560900130.6149744844
EUREuro0.0055359303180.6381113879
GBPBrittiskt pund0.0045552461219.5271076615
INRIndisk rupie0.46794787692.1369901422
AUDAustralisk dollar0.0082654543120.9854860629
CADKanadensisk dollar0.0084417660118.4586256150
AEDEmiratisk dirham0.028121201435.5603584185
MYRMalaysisk ringgit0.025073388539.8829220704
CHFSchweiziska franc0.0067525555148.0920809164
CNYKinesisk yuan renminbi0.047842536320.9019018862
THBThailändsk baht0.24795000184.0330711552
SARSaudiarabisk riyal0.028714548334.8255521178
NZDNyzeeländsk dollar0.0089417859111.8344821037
JPYJapansk yen0.78464561391.2744607021
SGDSingaporiansk dollar0.0096260925103.8843118631
PHPFilippinsk peso0.34268658852.9181182852
TRYTurkisk lira0.016349271861.1648035279
HKDHongkong-dollar0.059360338516.8462651321
IDRIndonesiska rupier88.93012128380.0112447839
ZARSydafrikansk rand0.081345449712.2932506269
MXNMexikansk peso0.10025025759.9750367239
SEKSvensk krona0.050297155219.8818401551
BRLBrasiliansk real0.016934122759.0523654736
HUFUngersk forint1.71069824650.5845566289
PKRPakistansk rupie0.74937806821.3344399075
QARQatarisk riyal0.027871229535.8792926308
OMROmansk rial0.0029475946339.2596823890
KWDKuwaitisk dinar0.0021522775464.6240924748
DKKDansk krona0.041308161824.2082909353
NOKNorsk krona0.045902688021.7852165698
RUBRysk rubel0.27380857393.6521865838
EGPEgyptiskt pund0.053554348718.6726199601
KRWSydkoreansk won7.94747069920.1258261953
PLNPolsk zloty0.023228294043.0509446403
COPColombiansk peso14.82219024000.0674664124
CZKTjeckisk krona0.15184122986.5858265318
ILSIsraelisk shekel0.026633730137.5463743639
IQDIrakisk dinar8.89637658000.1124053137
NGNNigeriansk naira1.23263049000.8112731334
MADMarockansk dirham0.062149115116.0903336820
ARSArgentinsk peso0.061248720016.3268718105
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23175585184.3148856524
BDTBangladeshisk taka0.59242822321.6879681975
BHDBahrainsk dinar0.0028863460346.4588145361
VNDVietnamesisk dong161.42865765000.0061946870
CLPChilensk peso4.28552476910.2333436519
KESKenyansk shilling0.66454863541.5047807591
TNDTunisisk dinar0.012192323182.0188237557
XOFCFA-franc3.63133225300.2753810256
JODJordansk dinar0.0054182150184.5626280617
GHSGhana cedi0.021360490846.8154036811
HRKKroatisk kuna0.042184773223.7052358897
BGNBulgarisk lev0.010827619392.3564052279
RONNya rumänsk leu0.024627148340.6055946805
PENPeruansk Nuevo Sol0.021383459246.7651182553
DZDAlgerisk dinar0.60023746771.6660072952
NPRNepalesisk rupie0.74719074811.3383463361
XAFCentralafrikansk CFA-franc BEAC3.63133225300.2753810256
ISKIsländsk krona0.86013818671.1626038879
UAHUkrainsk hryvnia0.087160753211.4730536825
FJDFiji-dollar0.014097056170.9367967200
DOPDominikansk peso0.32729784753.0553210406
XPFCFP-franc0.66061221151.5137473734
MURMauritisk rupie0.22876396284.3713178765
AZNAzerbajdzjansk manat0.0060046682166.5370966120
BAMBosnisk konvertibilna marka0.010827338692.3587997872
XAUUns av guld0.0000059238168810.1518544523
IRRIransk rial195.31451199020.0051199473
RSDSerbisk dinar0.63955522361.5635866350
LTLLitauisk litas0.019114460352.3164131684
BNDBruneisk dollar0.0096260925103.8843118631
ETBEtiopisk birr0.14908720216.7074838462
CRCCostaricansk colón4.14194469000.2414324852
VEFVenezuelansk bolivar0.048112402220.7846616123
AFNAfghansk afghani0.42973633992.3270082309
TZSTanzanisk shilling12.54067542000.0797405217
UGXUgandisk shilling19.17850545000.0521417064
JMDJamaicansk dollar0.83780593101.1935938419
GELGeorgiska lari0.013460795974.2898124238
LVLLettisk lats0.0038906518257.0263394819
ZWDZimbabwisk dollar2.77073897100.3609145468
BWPBotswana pula0.067217352014.8771109013
CUCKubansk konvertibel peso0.0076560900130.6149744844
ZMWZambisk kwacha0.047697440820.9654854068
MMKBurmesisk kyat7.33453422000.1363413095
GTQGuatemalansk quetzal0.059277275516.8698711502
XCDÖstkaribisk dollar0.020671443048.3759164273
LYDLibysk dinar0.0094231158106.1220109055
MKDMakedonisk denar0.34107880372.9318737760
TTDTrinidad-dollar0.049303686720.2824589012
MZNMocambique metical0.23864032594.1904066142
ALLAlbansk lek0.77518250391.2900187955
BOBBoliviansk boliviano0.052520778419.0400833734
KZTKazakstansk tenge1.39325522550.7177435847
BBDBarbadisk dollar0.015312180065.3074872422
AOAAngolansk kwanza0.74744606071.3378891836
KHRKambodjansk riel30.67795263000.0325966994
XAGUns av silver0.00038980432565.3900984797
AMDArmenisk dram3.17022360250.3154351634
UYUUruguayansk peso0.17570727135.6912841020
MOPMacao pataca0.061141148616.3555972156
NADNamibisk dollar0.081345449712.2932506269
LBPLibanesiskt pund11.53772763000.0866721795
LAKLaotisk kip61.46309052010.0162699271
BYRVitrysk rubel76.29293685000.0131073733
MGAMadagaskisk ariary17.74681662010.0563481339
SYPSyriskt pund1.13195295320.8834289421
VUVVanuatu-vatu0.71048517541.4074889029
PGKPapua Nya Guineansk kina0.021371071046.7922268416
MNTMongolisk tögrög13.55127930000.0737937709
SDGSudanesiskt pund0.043410030923.0361503927
ANGNederländska gulden0.013551279273.7937716902
MWKMalawisk kwacha2.95716476260.3381617462
GMDGambisk dalasi0.28786897233.4738026538
CUPKubansk peso0.20288638504.9288669617
RWFRwandisk franc5.16020466000.1937907633
MVRMaldivisk rufiyaa0.11713817858.5369263304
BTNBhutanesisk ngultrum0.46794787692.1369901422
SCRSeychellisk rupie0.092026205310.8664700090
HNLHonduransk lempira0.14630788466.8349016385
KPWNordkoreansk won0.99030582371.0097890733
PYGParaguayansk guarani33.83991780020.0295508992
DJFDjiboutisk franc1.35512793000.7379377089
XBTBitcoin0.000015403264921.5983185204
YERJemenitisk rial1.64437500090.6081337891
CDFKongolesisk franc6.98235408000.1432181738
WSTSamoansk tala0.017742966956.3603599023
GYDGuyansk dollar1.55188941970.6443758088
AWGArubansk eller nederländsk gulden0.013704401172.9692594885
MDLMoldavisk leu0.10046321109.9538924757
BZDBelizisk dollar0.015156761165.9771563921
HTGHaitisk gourde0.30164995773.3151007469
KGSKirgizistansk som0.41680449292.3992063834
NIONicaraguansk cordoba0.20820717134.8029085343
CVEKapverdisk escudo0.60123273841.6632494144
KYDCaymansk dollar0.0062779948159.2865287634
GNFGuinesisk franc51.90829020030.0192647455
BSDBahamansk dollar0.0076560900130.6149744844
BIFBurundisk franc11.71381770010.0853692644
SLLSierra Leonsk leone32.80634565030.0304819077
MROMauretansk ouguiya2.25089046000.4442686207
TOPTongansk pa'anga0.014246538770.1924882346
BMDBermudisk dollar0.0076560900130.6149744844
SBDSalomon-dollar0.055863480517.9007822531
UZSUzbekistansk som17.43984054670.0573399738
SOSSomalisk shilling9.17952376380.1089381133
PABPanamansk balboa0.0076560900130.6149744844
SRDSurinamesisk dollar0.024882292540.1892229180
XDRSärskilda dragningsrätter0.0049400918202.4253894612
SZLSwaziland-lilangeni0.081345449712.2932506269
ERNEritreansk nakfa0.080159240312.4751681341
LRDLiberiansk dollar0.65076765001.5366467586
TJSTadzjikistan-somoni0.036913007627.0907212428
TMTTurkmenistansk manat0.021819856545.8298156085
GIPGibraltar-pund0.0045552461219.5271076615
LSLLesotho loti0.081345449712.2932506269
KMFKomoransk franc2.72349918970.3671747008
SVCSalvadoransk colón0.066990787514.9274256554
GGPGuernsey-pund0.0045552461219.5271076615
XPTUns av platina0.0000054111184806.1190900778
STDSão Tomé och Príncipe-dobra135.76544397020.0073656445
IMPIsle of Man-pund0.0045552461219.5271076615
FKPFalklands-pund0.0045552461219.5271076615
XPDUns av palladium0.0000095498104714.5690490629
JEPJersey-pund0.0045552461219.5271076615
SHPSankthelenskt pund0.0045552461219.5271076615
SPLSeborga luigino0.0012760150783.6898469062
TVDTuvaluansk dollar0.0082654543120.9854860629
Klistra in länk i meddelande eller chatt