AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2015-01-25 03:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0075841000131.8548014926
EUREuro0.0067673683147.7679298591
GBPBrittiskt pund0.0050584273197.6899038778
INRIndisk rupie0.46563340362.1476122466
AUDAustralisk dollar0.0095807226104.3762608615
CADKanadensisk dollar0.0094221066106.1333774642
SGDSingaporiansk dollar0.010198908198.0497120281
CHFSchweiziska franc0.0066866734149.5511943160
MYRMalaysisk ringgit0.027306552936.6212463772
JPYJapansk yen0.89317945701.1195958350
CNYKinesisk yuan renminbi0.047278521021.1512538688
NZDNyzeeländsk dollar0.010156823498.4559802745
THBThailändsk baht0.24712789854.0464876935
HUFUngersk forint2.09650309940.4769847468
AEDEmiratisk dirham0.027857157735.8974167577
HKDHongkong-dollar0.058794104717.0085080067
MXNMexikansk peso0.11117820398.9945687671
ZARSydafrikansk rand0.086483350411.5629192824
PHPFilippinsk peso0.33498968312.9851665601
SEKSvensk krona0.063249611715.8103737327
IDRIndonesiska rupier94.60709704000.0105700315
SARSaudiarabisk riyal0.028518112035.0654348760
BRLBrasiliansk real0.019565082051.1114648678
TRYTurkisk lira0.017811258956.1442629306
KESKenyansk shilling0.69659958501.4355449264
KRWSydkoreansk won8.16769649500.1224335405
EGPEgyptiskt pund0.056311942517.7582224232
IQDIrakisk dinar8.98715850000.1112698747
NOKNorsk krona0.058885986016.9819691789
KWDKuwaitisk dinar0.0022327590447.8763637656
RUBRysk rubel0.48647209752.0556163553
DKKDansk krona0.050387167719.8463228809
PKRPakistansk rupie0.76352926751.3097074894
ILSIsraelisk shekel0.030390019632.9055398315
PLNPolsk zloty0.028446442335.1537809248
QARQatarisk riyal0.027658833536.1548147062
XAUUns av guld0.0000058551170790.2058247323
OMROmansk rial0.0029183616342.6580195440
COPColombiansk peso18.08049440000.0553082221
CLPChilensk peso4.74006250000.2109676824
TWDTaiwanesisk dollar0.23743921084.2116042959
ARSArgentinsk peso0.065306685615.3123679663
CZKTjeckisk krona0.18760826095.3302556890
VNDVietnamesisk dong162.12909775000.0061679243
MADMarockansk dirham0.072883201013.7205828816
JODJordansk dinar0.0053771268185.9729239617
BHDBahrainsk dinar0.0028592815349.7382071897
XOFCFA-franc4.43910258890.2252707569
LKRLankesisk rupie1.00000000001.0000000000
UAHUkrainsk hryvnia0.11976810588.3494682764
NGNNigeriansk naira1.44666707500.6912440445
TNDTunisisk dinar0.014836395667.4018154595
UGXUgandisk shilling21.57676450000.0463461517
RONNya rumänsk leu0.030327678332.9731801624
BDTBangladeshisk taka0.58966377501.6958816912
PENPeruansk Nuevo Sol0.022866062343.7329342968
GELGeorgiska lari0.015224301665.6844582745
XAFCentralafrikansk CFA-franc BEAC4.43910258890.2252707569
FJDFiji-dollar0.015329362165.2342864527
VEFVenezuelansk bolivar0.047787414120.9260119811
BYRVitrysk rubel113.07893100000.0088433804
HRKKroatisk kuna0.052136895519.1802751462
UZSUzbekistansk som18.52795630000.0539724934
BGNBulgarisk lev0.013251356675.4639714825
DZDAlgerisk dinar0.67081364501.4907269813
IRRIransk rial207.94085380000.0048090598
DOPDominikansk peso0.33825086002.9563856837
ISKIsländsk krona1.02290548750.9776074253
XAGUns av silver0.00041296492421.5134294117
CRCCostaricansk colón4.02010394250.2487497871
SYPSyriskt pund1.38409825000.7224920630
LYDLibysk dinar0.010029972299.7011731513
JMDJamaicansk dollar0.87179227191.1470622444
MURMauritisk rupie0.24875848004.0199634601
GHSGhana cedi0.025368814539.4184757825
AOAAngolansk kwanza0.78759021761.2696958110
UYUUruguayansk peso0.18543125085.3928342486
AFNAfghansk afghani0.43627535252.2921304040
LBPLibanesiskt pund11.45578305000.0872921559
XPFCFP-franc0.80756184621.2382952522
TTDTrinidad-dollar0.047730532920.9509498072
TZSTanzanisk shilling13.80306200000.0724476931
ALLAlbansk lek0.94406876801.0592448706
XCDÖstkaribisk dollar0.020477070048.8351116151
GTQGuatemalansk quetzal0.058010782217.2381747417
NPRNepalesisk rupie0.74669951161.3392268034
BOBBoliviansk boliviano0.052026927019.2208161700
ZWDZimbabwisk dollar2.74468579000.3643404297
BBDBarbadisk dollar0.015168200065.9274007463
CUCKubansk konvertibel peso0.0075841000131.8548014926
LAKLaotisk kip61.62081250000.0162282833
BNDBruneisk dollar0.010198908198.0497120281
BWPBotswana pula0.072952188213.7076080220
HNLHonduransk lempira0.15926610006.2788000711
PYGParaguayansk guarani36.49468920000.0274012472
ETBEtiopisk birr0.15463979906.4666405833
NADNamibisk dollar0.086483350411.5629192824
PGKPapua Nya Guineansk kina0.019566978051.1065122064
SDGSudanesiskt pund0.043172489523.1628986960
MOPMacao pataca0.060557927816.5131145696
NIONicaraguansk cordoba0.20234605204.9420287180
BMDBermudisk dollar0.0075841000131.8548014926
KZTKazakstansk tenge1.39850799370.7150477541
PABPanamansk balboa0.0075841000131.8548014926
BAMBosnisk konvertibilna marka0.013235821975.5525428381
GYDGuyansk dollar1.54108909690.6488917494
YERJemenitisk rial1.63118822800.6130500348
MGAMadagaskisk ariary19.51009725000.0512555108
KYDCaymansk dollar0.0062189620160.7985390488
MZNMocambique metical0.24663493204.0545756917
RSDSerbisk dinar0.83098944951.2033847128
SCRSeychellisk rupie0.10735293559.3150689857
AMDArmenisk dram3.57224948890.2799356549
SBDSalomon-dollar0.057915998517.2663862555
AZNAzerbajdzjansk manat0.0059390328168.3775860023
SLLSierra Leonsk leone31.09481000000.0321597077
TOPTongansk pa'anga0.015399187664.9384906782
BZDBelizisk dollar0.015014242566.6034265484
MWKMalawisk kwacha3.50385420000.2854000032
GMDGambisk dalasi0.31929059843.1319431418
BIFBurundisk franc11.83119600000.0845223086
SOSSomalisk shilling5.35437460000.1867631749
HTGHaitisk gourde0.34886860002.8664087281
GNFGuinesisk franc54.30215600000.0184154751
MVRMaldivisk rufiyaa0.11527832008.6746579929
MNTMongolisk tögrög14.69798580000.0680365333
CDFKongolesisk franc7.03804480000.1420849154
STDSão Tomé och Príncipe-dobra164.76457250000.0060692659
TJSTadzjikistan-somoni0.040728132524.5530530979
KPWNordkoreansk won1.06846545450.9359216957
MMKBurmesisk kyat7.75095020000.1290164398
LSLLesotho loti0.086483350411.5629192824
LRDLiberiansk dollar0.70152865371.4254585251
KGSKirgizistansk som0.45428597962.2012565763
GIPGibraltar-pund0.0050584273197.6899038778
XPTUns av platina0.0000059787167260.4527888005
MDLMoldavisk leu0.13260799317.5410235568
CUPKubansk peso0.20097865004.9756528865
KHRKambodjansk riel30.83695060000.0324286280
MKDMakedonisk denar0.40635609192.4608958004
VUVVanuatu-vatu0.77964550311.2826342177
MROMauretansk ouguiya2.21455720000.4515575394
ANGNederländska gulden0.013420065174.5152869248
SZLSwaziland-lilangeni0.086483350411.5629192824
CVEKapverdisk escudo0.72830112301.3730584348
SRDSurinamesisk dollar0.024648325040.5707081516
XPDUns av palladium0.0000097762102289.6586277652
SVCSalvadoransk colón0.066360875015.0691201706
BSDBahamansk dollar0.0075841000131.8548014926
XDRSärskilda dragningsrätter0.0054044296185.0334014583
RWFRwandisk franc5.30887000000.1883640021
AWGArubansk eller nederländsk gulden0.013575539073.6619002752
DJFDjiboutisk franc1.34617775000.7428439521
BTNBhutanesisk ngultrum0.46563340362.1476122466
KMFKomoransk franc3.32932694170.3003610091
WSTSamoansk tala0.019142099952.2408725148
SPLSeborga luigino0.0012640167791.1288089556
ERNEritreansk nakfa0.079405505212.5935852639
FKPFalklands-pund0.0050584273197.6899038778
SHPSankthelenskt pund0.0050584273197.6899038778
JEPJersey-pund0.0050584273197.6899038778
TMTTurkmenistansk manat0.026544350037.6728004265
TVDTuvaluansk dollar0.0095807226104.3762608615
IMPIsle of Man-pund0.0050584273197.6899038778
GGPGuernsey-pund0.0050584273197.6899038778
Klistra in länk i meddelande eller chatt