AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 21:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0065737600152,1199435331
EUREuro0,0062107909161,0100886924
GBPBrittiskt pund0,0052384666190,8955573877
INRIndisk rupie0,43854038802,2802916842
AUDAustralisk dollar0,0085206209117,3623385471
CADKanadensisk dollar0,0086177348116,0397748375
SGDSingaporiansk dollar0,0092477296108,1346499181
CHFSchweiziska franc0,0066147762151,1766947002
MYRMalaysisk ringgit0,029220363234,2227094531
JPYJapansk yen0,74098358651,3495575586
CNYKinesisk yuan renminbi0,045126542022,1599075840
NZDNyzeeländsk dollar0,0090917663109,9896284140
THBThailändsk baht0,22988819404,3499406498
HUFUngersk forint1,91607486090,5219002766
AEDEmiratisk dirham0,024144434441,4174125090
HKDHongkong-dollar0,051012093419,6031947188
MXNMexikansk peso0,12958062597,7172030375
ZARSydafrikansk rand0,084634811711,8154690730
PHPFilippinsk peso0,32970693283,0329965814
SEKSvensk krona0,059078255516,9267015667
IDRIndonesiska rupier87,73871299620,0113974774
SARSaudiarabisk riyal0,024652257440,5642365625
BRLBrasiliansk real0,020135340949,6639219888
TRYTurkisk lira0,023473732642,6008089706
KESKenyansk shilling0,68071284801,4690482233
KRWSydkoreansk won7,44033614690,1344025297
EGPEgyptiskt pund0,10482983369,5392691708
IQDIrakisk dinar7,77347119450,1286426585
NOKNorsk krona0,054808081918,2454843321
KWDKuwaitisk dinar0,0020076263498,1006664481
RUBRysk rubel0,37987907392,6324166522
DKKDansk krona0,046170233621,6589764199
PKRPakistansk rupie0,68893004801,4515261787
ILSIsraelisk shekel0,024319859341,1186588791
PLNPolsk zloty0,026717233837,4290245053
QARQatarisk riyal0,023936703641,7768468335
XAUUns av guld0,0000052637189980,1158228030
OMROmansk rial0,0025312262395,0654359150
COPColombiansk peso18,85765446050,0530288643
CLPChilensk peso4,21871046000,2370392587
TWDTaiwanesisk dollar0,20143129114,9644719772
ARSArgentinsk peso0,10192938189,8107138693
CZKTjeckisk krona0,16783200295,9583391888
VNDVietnamesisk dong149,27365528300,0066991057
MADMarockansk dirham0,066355611315,0703155440
JODJordansk dinar0,0046607866214,5560592417
BHDBahrainsk dinar0,0024783075403,5011764803
XOFCFA-franc4,07401179220,2454582979
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17693267115,6518674244
NGNNigeriansk naira2,08716879840,4791179328
TNDTunisisk dinar0,015042687266,4774840785
UGXUgandisk shilling23,55342171260,0424566762
RONNya rumänsk leu0,028063656835,6332750080
BDTBangladeshisk taka0,52376175701,9092650173
PENPeruansk Sol0,021341711846,8565974228
GELGeorgiska lari0,017027681858,7279002233
XAFCentralafrikansk CFA-franc BEAC4,07401179220,2454582979
FJDFiji-dollar0,013584675073,6123608209
VEFVenezuelansk bolivar0,065671862415,2272215749
BYNVitrysk rubel0,012319194681,1741377842
HRKKroatisk kuna0,046156353821,6654895245
UZSUzbekistansk som22,17000558950,0451059877
BGNBulgarisk lev0,012159648282,2392212528
DZDAlgerisk dinar0,72775479781,3740891892
IRRIransk rial213,12129918950,0046921636
DOPDominikansk peso0,31031434063,2225387909
ISKIsländsk krona0,72058270201,3877657586
XAGUns av silver0,00036149902766,2592476790
CRCCostaricansk colón3,68705445530,2712192109
SYPSyriskt pund1,40916613080,7096395366
LYDLibysk dinar0,0093347392107,1267210293
JMDJamaicansk dollar0,83933126831,1914246945
MURMauritisk rupie0,23402585594,2730321227
GHSGhana cedi0,030009214433,3230982549
AOAAngolansk kwanza1,08962103870,9177502677
UYUUruguayansk peso0,18613585535,3724200458
AFNAfghansk afghani0,43914360242,2771594406
LBPLibanesiskt pund9,94609887800,1005419323
XPFCFP-franc0,74114450351,3492645432
TTDTrinidad-dollar0,044576341522,4334247068
TZSTanzanisk shilling14,69226471180,0680630263
ALLAlbansk lek0,84078390381,1893662515
XCDÖstkaribisk dollar0,017749152056,3407197707
GTQGuatemalansk quetzal0,048425598620,6502351774
NPRNepalesisk rupie0,70291881281,4226394027
BOBBoliviansk bolíviano0,045356608122,0475040160
ZWDZimbabwisk dollar2,37904374400,4203369537
BBDBarbadisk dollar0,013147520076,0599717665
CUCKubansk konvertibel peso0,0065737600152,1199435331
LAKLaotisk kip53,92126637320,0185455585
BNDBruneisk dollar0,0092477296108,1346499181
BWPBotswana pula0,068203801714,6619392859
HNLHonduransk lempira0,15451622886,4718121041
PYGParaguayansk guarani36,63690575730,0272948815
ETBEtiopisk birr0,14994746556,6690023514
NADNamibisk dollar0,084634811711,8154690730
PGKPapua Nya Guineansk kina0,020872016747,9110387349
SDGSudanesiskt pund0,042006327123,8059375456
MOPMacao pataca0,052542456219,0322278823
NIONicaraguansk cordoba0,19478050875,1339839211
BMDBermudisk dollar0,0065737600152,1199435331
KZTKazakstansk tenge2,04800891570,4882791243
PABPanamansk balboa0,0065737600152,1199435331
BAMBosnisk konvertibilna marka0,012147251282,3231511391
GYDGuyansk dollar1,35951821580,7355546902
YERJemenitisk rial1,64409737600,6082364795
MGAMadagaskisk ariary20,41152480150,0489919303
KYDCaymansk dollar0,0053904832185,5121270019
MZNMocambique metical0,46345007982,1577296962
RSDSerbisk dinar0,77100249231,2970126685
SCRSeychellisk rupie0,088811497611,2598033717
AMDArmenisk dram3,19970406280,3125289028
SBDSalomon-dollar0,051157665419,5474127401
AZNAzerbajdzjansk manat0,011771339584,9520989510
SLLSierra Leonsk leone48,89234001690,0204531016
TOPTongansk pa'anga0,014782753267,6463974631
BZDBelizisk dollar0,013249729275,4732405808
MWKMalawisk kwacha4,76926287950,2096760077
GMDGambisk dalasi0,29207215693,4238114674
BIFBurundisk franc11,17867887940,0894560091
SOSSomalisk shilling3,79305951910,2636394169
HTGHaitisk gourde0,42742585312,3395870715
GNFGuinesisk franc61,48109036630,0162651637
MVRMaldivisk rufiyaa0,10205762399,7983860662
MNTMongolisk tögrög16,26322950940,0614884024
CDFKongolesisk franc8,25006880000,1212111104
STDSão Tomé och Príncipe-dobra152,34076369440,0065642312
TJSTadzjikistan-somoni0,052293604519,1227973032
KPWNordkoreansk won0,86566216291,1551850628
MMKBurmesisk kyat8,97404884440,1114324222
LSLLesotho loti0,084634811711,8154690730
LRDLiberiansk dollar0,61464656031,6269512668
KGSKirgizistansk som0,45430018362,2011877525
GIPGibraltar-pund0,0052384666190,8955573877
XPTUns av platina0,0000065153153485,9741641680
MDLMoldavisk leu0,13193208087,5796576084
CUPKubansk peso0,17420464005,7403752277
KHRKambodjansk riel26,37721199840,0379115124
MKDMakedonisk denar0,38121455472,6231947015
VUVVanuatu-vatu0,70174888111,4250111784
MROMauretansk ouguiya2,35997984000,4237324332
ANGNederländska gulden0,011767030484,9832090007
SZLSwaziland-lilangeni0,084634811711,8154690730
CVEKapverdisk escudo0,68570498171,4583531209
SRDSurinamesisk dollar0,049582411020,1684424135
XPDUns av palladium0,0000084798117927,0059675870
SVCSalvadoransk colón0,057520400017,3851364038
BSDBahamansk dollar0,0065737600152,1199435331
XDRSärskilda dragningsrätter0,0048576799205,8595902497
RWFRwandisk franc5,39048320320,1855121262
AWGArubansk eller nederländsk gulden0,011767030484,9832086777
DJFDjiboutisk franc1,17519107530,8509254546
BTNBhutanesisk ngultrum0,43854038802,2802916842
KMFKomoransk franc3,05550884420,3272777305
WSTSamoansk tala0,016688925959,9199735747
SPLSeborga luigino0,0010956267912,7196611984
ERNEritreansk nakfa0,10077574409,9230227450
FKPFalklands-pund0,0052384666190,8955573877
SHPSankthelenskt pund0,0052384666190,8955573877
JEPJersey-pund0,0052384666190,8955573877
TMTTurkmenistansk manat0,023008160043,4628410095
TVDTuvaluansk dollar0,0085206209117,3623385471
IMPIsle of Man-pund0,0052384666190,8955573877
GGPGuernsey-pund0,0052384666190,8955573877
ZMWZambisk kwacha0,062910815715,8955179380
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶