AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-07-31 19:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076790200130.2249505796
EUREuro0.0057356625174.3477773575
GBPBrittiskt pund0.0045488411219.8362130545
INRIndisk rupie0.46761392292.1385163081
AUDAustralisk dollar0.0082637891121.0098640634
CADKanadensisk dollar0.0083690734119.4875415359
AEDEmiratisk dirham0.028205041235.4546548137
MYRMalaysisk ringgit0.024552130440.7296631718
CHFSchweiziska franc0.0069793643143.2795249000
CNYKinesisk yuan renminbi0.047413264321.0911443234
THBThailändsk baht0.24721069094.0451325002
SARSaudiarabisk riyal0.028799774434.7224941961
NZDNyzeeländsk dollar0.0090413778110.6026114088
JPYJapansk yen0.78989998181.2659830651
SGDSingaporiansk dollar0.0095797647104.3866980101
PHPFilippinsk peso0.33529795822.9824219788
TRYTurkisk lira0.016449460260.7922684179
HKDHongkong-dollar0.059512831116.8030991200
IDRIndonesiska rupier91.22705687230.0109616602
ZARSydafrikansk rand0.082305984612.1497847898
MXNMexikansk peso0.10152118699.8501606425
SEKSvensk krona0.052976397518.8763307305
BRLBrasiliansk real0.017418934957.4087914889
HUFUngersk forint1.80049740640.5554020775
PKRPakistansk rupie0.75768888931.3198029086
QARQatarisk riyal0.027957008935.7692056298
OMROmansk rial0.0029548868338.4224401061
KWDKuwaitisk dinar0.0021670195461.4633118244
DKKDansk krona0.042765398823.3833900543
NOKNorsk krona0.048287926120.7091105472
RUBRysk rubel0.27439366923.6443989498
EGPEgyptiskt pund0.054909215618.2118791713
KRWSydkoreansk won7.90127338210.1265618783
PLNPolsk zloty0.023964449041.7284787211
COPColombiansk peso14.49798976000.0689750798
CZKTjeckisk krona0.15872631146.3001527040
ILSIsraelisk shekel0.026312161438.0052396879
IQDIrakisk dinar8.93837928000.1118771053
NGNNigeriansk naira1.24246545940.8048513481
MADMarockansk dirham0.064088882515.6033302723
ARSArgentinsk peso0.062845099815.9121395817
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.23079299044.3328872260
BDTBangladeshisk taka0.59374182411.6842337182
BHDBahrainsk dinar0.0028949906345.4242683809
VNDVietnamesisk dong163.02559460000.0061340062
CLPChilensk peso4.39163187290.2277057889
KESKenyansk shilling0.67383400501.4840450209
TNDTunisisk dinar0.013227111775.6022949800
XOFCFA-franc3.76234793440.2657914732
JODJordansk dinar0.0054306029184.1416180473
GHSGhana cedi0.026185458938.1891341061
HRKKroatisk kuna0.043793173522.8346091396
BGNBulgarisk lev0.011218070089.1418934728
RONNya rumänsk leu0.025393830939.3796432409
PENPeruansk Nuevo Sol0.021462861546.5921098479
DZDAlgerisk dinar0.61337244611.6303308150
NPRNepalesisk rupie0.74069837091.3500772234
XAFCentralafrikansk CFA-franc BEAC3.76234793440.2657914732
ISKIsländsk krona0.88385492801.1314073931
UAHUkrainsk hryvnia0.092894643810.7648833070
FJDFiji-dollar0.014204624570.3996082833
DOPDominikansk peso0.33518923472.9833893706
XPFCFP-franc0.68444659321.4610343743
MURMauritisk rupie0.23421011004.2696705108
AZNAzerbajdzjansk manat0.0060218850166.0609582994
BAMBosnisk konvertibilna marka0.011217980789.1426030675
XAUUns av guld0.0000059752167359.2350746678
IRRIransk rial201.98126306000.0049509543
RSDSerbisk dinar0.66946050991.4937400866
LTLLitauisk litas0.019804095350.4946065099
BNDBruneisk dollar0.0095797647104.3866980101
ETBEtiopisk birr0.15296607846.5373971175
CRCCostaricansk colón4.09406970050.2442557341
VEFVenezuelansk bolivar0.048293357020.7067816614
AFNAfghansk afghani0.43094659422.3204731479
TZSTanzanisk shilling12.70877810000.0786857707
UGXUgandisk shilling20.08063730000.0497992163
JMDJamaicansk dollar0.86143246591.1608571067
GELGeorgiska lari0.013223381675.6236212433
ZWDZimbabwisk dollar2.77903733800.3598368350
BWPBotswana pula0.068076417214.6893746986
CUCKubansk konvertibel peso0.0076790200130.2249505796
ZMWZambisk kwacha0.046995601521.2785870939
MMKBurmesisk kyat7.44864940000.1342525264
GTQGuatemalansk quetzal0.060019220216.6613294311
XCDÖstkaribisk dollar0.020733354048.2314631294
LYDLibysk dinar0.0094259968106.0895760706
MKDMakedonisk denar0.34862751972.8683908855
TTDTrinidad-dollar0.048654270520.5531804428
MZNMocambique metical0.23190640994.3120843473
ALLAlbansk lek0.79715906621.2544547787
BOBBoliviansk boliviano0.052678078218.9832285780
KZTKazakstansk tenge1.40602860890.7112230816
BBDBarbadisk dollar0.015358040065.1124752898
AOAAngolansk kwanza0.74501368941.3422572151
KHRKambodjansk riel31.06163590000.0321940545
XAGUns av silver0.00037572262661.5379285246
AMDArmenisk dram3.11775071050.3207440533
UYUUruguayansk peso0.17792289405.6204121774
MOPMacao pataca0.061298216016.3136884660
NADNamibisk dollar0.082305984612.1497847898
LBPLibanesiskt pund11.59532020000.0862416891
LAKLaotisk kip61.66253060000.0162173039
BYRVitrysk rubel78.94032560000.0126677967
MGAMadagaskisk ariary19.02861156000.0525524417
SYPSyriskt pund1.14609373500.8725289821
VUVVanuatu-vatu0.71030935001.4078373036
PGKPapua Nya Guineansk kina0.018798034053.1970524885
MNTMongolisk tögrög14.20618700000.0703918652
SDGSudanesiskt pund0.043616832322.9269286118
ANGNederländska gulden0.013591865373.5734191994
MWKMalawisk kwacha2.96410172000.3373703383
GMDGambisk dalasi0.30024967033.3305615259
CUPKubansk peso0.20349403004.9141490785
RWFRwandisk franc5.26012870000.1901094169
MVRMaldivisk rufiyaa0.11695147118.5505551211
BTNBhutanesisk ngultrum0.46761392292.1385163081
SCRSeychellisk rupie0.092685769110.7891428229
HNLHonduransk lempira0.16026115386.2398153015
KPWNordkoreansk won0.99909336381.0009074590
PYGParaguayansk guarani32.90460070000.0303908869
DJFDjiboutisk franc1.35304330060.7390746472
XBTBitcoin0.000013058476578.7799117811
YERJemenitisk rial1.64983749390.6061203020
CDFKongolesisk franc6.97907713950.1432854201
WSTSamoansk tala0.018068281855.3456055487
GYDGuyansk dollar1.56037684060.6408708294
AWGArubansk eller nederländsk gulden0.013745445872.7513690389
MDLMoldavisk leu0.10598583449.4352231668
BZDBelizisk dollar0.015202155765.7801447692
HTGHaitisk gourde0.33941268992.9462657994
KGSKirgizistansk som0.39740309482.5163367201
NIONicaraguansk cordoba0.19781155705.0553163596
CVEKapverdisk escudo0.62299887151.6051393441
KYDCaymansk dollar0.0062969227158.8077307269
GNFGuinesisk franc53.95222370550.0185349172
BSDBahamansk dollar0.0076790200130.2249505796
BIFBurundisk franc11.59532020000.0862416891
SLLSierra Leonsk leone33.17336640000.0301446645
MROMauretansk ouguiya2.21923678000.4506053653
TOPTongansk pa'anga0.014331878169.7745259374
BMDBermudisk dollar0.0076790200130.2249505796
SBDSalomon-dollar0.055725842917.9449955073
UZSUzbekistansk som17.89979562000.0558665597
SOSSomalisk shilling9.20701645010.1086128178
PABPanamansk balboa0.0076790200130.2249505796
SRDSurinamesisk dollar0.024956815040.0692155630
XDRSärskilda dragningsrätter0.0050140161199.4409247534
SZLSwaziland-lilangeni0.082305984612.1497847898
ERNEritreansk nakfa0.080399317312.4379165571
LRDLiberiansk dollar0.70646984001.4154885933
TJSTadzjikistan-somoni0.038105562526.2428877643
TMTTurkmenistansk manat0.021885207045.6929651157
GIPGibraltar-pund0.0045488411219.8362130545
LSLLesotho loti0.082305984612.1497847898
KMFKomoransk franc2.82176095080.3543886309
SVCSalvadoransk colón0.067191425014.8828514948
GGPGuernsey-pund0.0045488411219.8362130545
XPTUns av platina0.0000052546190307.7119868101
STDSão Tomé och Príncipe-dobra140.56446110000.0071141738
IMPIsle of Man-pund0.0045488411219.8362130545
FKPFalklands-pund0.0045488411219.8362130545
XPDUns av palladium0.0000088169113418.7823337731
JEPJersey-pund0.0045488411219.8362130545
SHPSankthelenskt pund0.0045488411219.8362130545
SPLSeborga luigino0.0012798367781.3497034778
TVDTuvaluansk dollar0.0082637891121.0098640634
Klistra in länk i meddelande eller chatt