Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-23 22:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0065053380153,7199145926
EUREuro0,0054902837182,1399491435
GBPBrittiskt pund0,0048894083204,5237263511
INRIndisk rupie0,42015390422,3800802275
AUDAustralisk dollar0,0085280680117,2598523407
CADKanadensisk dollar0,0082688352120,9360175183
SGDSingaporiansk dollar0,0087516825114,2637431057
CHFSchweiziska franc0,0063844478156,6306160877
MYRMalaysisk ringgit0,026725115337,4179864298
JPYJapansk yen0,72351300531,3821451621
CNYKinesisk yuan renminbi0,042827422723,3495255393
NZDNyzeeländsk dollar0,0094388436105,9451819845
THBThailändsk baht0,21251935124,7054538540
HUFUngersk forint1,71544008720,5829407902
AEDEmiratisk dirham0,023893930941,8516318301
HKDHongkong-dollar0,050814886119,6792726696
MXNMexikansk peso0,12123007748,2487780360
ZARSydafrikansk rand0,090286271211,0758810437
PHPFilippinsk peso0,32861008873,0431202033
SEKSvensk krona0,053986772618,5230557916
IDRIndonesiska rupier87,79291025430,0113904414
SARSaudiarabisk riyal0,024397369440,9880254894
BRLBrasiliansk real0,020959793347,7103940552
TRYTurkisk lira0,025480014939,2464448491
KESKenyansk shilling0,67199973951,4880958149
KRWSydkoreansk won7,05212133230,1418013039
EGPEgyptiskt pund0,11508070358,6895541087
IQDIrakisk dinar7,55489452930,1323645216
NOKNorsk krona0,052931991218,8921666632
KWDKuwaitisk dinar0,0019647297508,9758690781
RUBRysk rubel0,38024938362,6298530466
DKKDansk krona0,040861478124,4729277180
PKRPakistansk rupie0,68497597081,4599052267
ILSIsraelisk shekel0,022846215643,7709254070
PLNPolsk zloty0,023110096943,2711297279
QARQatarisk riyal0,024754780340,3962380974
XAUUns av guld0,0000050390198453,5212772190
OMROmansk rial0,0025048875399,2195277597
COPColombiansk peso19,37076782500,0516241797
CLPChilensk peso4,13153501850,2420407900
TWDTaiwanesisk dollar0,19520852875,1227269958
ARSArgentinsk peso0,11316107328,8369610841
CZKTjeckisk krona0,13959664167,1634961145
VNDVietnamesisk dong147,83301723260,0067643888
MADMarockansk dirham0,061241522416,3287906700
JODJordansk dinar0,0046122094216,8158280527
BHDBahrainsk dinar0,0024569237407,0130477565
XOFCFA-franc3,60139004710,2776705625
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17268277825,7909654368
NGNNigeriansk naira2,34190790460,4270022737
TNDTunisisk dinar0,016131794261,9893849167
UGXUgandisk shilling23,51262426810,0425303441
RONRumänsk leu0,025541120139,1525506865
BDTBangladeshisk taka0,54731891181,8270883362
PENPeruansk Sol0,021061085947,4809326931
GELGeorgiska lari0,017660974756,6220164613
XAFCentralafrikansk CFA-franc BEAC3,60139004710,2776705625
FJDFiji-dollar0,013516938773,9812482008
VEFVenezuelansk bolivar0,064972063215,3912304974
BYNVitrysk rubel0,013005798076,8887846855
HRKKroatisk kuna0,041537483224,0746410739
UZSUzbekistansk som52,61092886740,0190074576
BGNBulgarisk lev0,010735745293,1467708755
DZDAlgerisk dinar0,74933886001,3345097304
IRRIransk rial229,22260982870,0043625714
DOPDominikansk peso0,31291023993,1958046508
ISKIsländsk krona0,67367382931,4843978740
XAGUns av silver0,00038060382627,4043169449
CRCCostaricansk colón3,67852693500,2718479483
SYPSyriskt pund3,35024899210,2984852775
LYDLibysk dinar0,0088488195113,0094244480
JMDJamaicansk dollar0,81998870831,2195289884
MURMauritisk rupie0,22089405604,5270570790
GHSGhana cedi0,030086116933,2379218197
AOAAngolansk kwanza1,07936165460,9264735279
UYUUruguayansk peso0,19098732205,2359496419
AFNAfghansk afghani0,44751717412,2345511143
LBPLibanesiskt pund9,82985241020,1017309272
XPFCFP-franc0,65516512341,5263327738
TTDTrinidad-dollar0,044084313522,6838056570
TZSTanzanisk shilling14,60736722500,0684586062
ALLAlbansk lek0,73408210901,3622454325
XCDÖstkaribisk dollar0,017564380256,9334067789
GTQGuatemalansk quetzal0,047704419020,9624186028
NPRNepalesisk rupie0,67291438431,4860731518
BOBBoliviansk bolíviano0,044945911122,2489649348
ZWDZimbabwisk dollar2,35428181810,4247579845
BBDBarbadisk dollar0,013010676076,8599572963
CUCKubansk konvertibel peso0,0065053380153,7199145926
LAKLaotisk kip53,83404648250,0185756053
BNDBruneisk dollar0,0087516825114,2637431057
BWPBotswana pula0,067689014014,7734460931
HNLHonduransk lempira0,15341878146,5181067833
PYGParaguayansk guarani36,90384480080,0270974476
ETBEtiopisk birr0,17738288305,6375225338
NADNamibisk dollar0,090286271211,0758810437
PGKPapua Nya Guineansk kina0,020883935647,8836948034
SDGSudanesiskt pund0,043455515023,0120388690
MOPMacao pataca0,052339332719,1060899703
NIONicaraguansk cordoba0,19929004775,0178120349
BMDBermudisk dollar0,0065053380153,7199145926
KZTKazakstansk tenge2,14708385970,4657479937
PABPanamansk balboa0,0065053380153,7199145926
BAMBosnisk konvertibilna marka0,010738061693,1266772351
GYDGuyansk dollar1,33368462690,7498024494
YERJemenitisk rial1,62826591910,6141502984
MGAMadagaskisk ariary20,89807698780,0478512928
KYDCaymansk dollar0,0053344388187,4611441595
MZNMocambique metical0,39838240182,5101510392
RSDSerbisk dinar0,65538583381,5258187596
SCRSeychellisk rupie0,085732804711,6641465723
AMDArmenisk dram3,14696151010,3177668353
SBDSalomon-dollar0,050886744819,6514829792
AZNAzerbajdzjansk manat0,011055631890,4516377672
SLLSierra Leonsk leone49,85762109710,0200571142
TOPTongansk pa'anga0,014560155368,6805862478
BZDBelizisk dollar0,013002004976,9112152679
MWKMalawisk kwacha4,71961230750,2118818104
GMDGambisk dalasi0,30872885523,2390882261
BIFBurundisk franc11,40889954180,0876508726
SOSSomalisk shilling3,74153821930,2672697541
HTGHaitisk gourde0,41441701262,4130283494
GNFGuinesisk franc58,72351669700,0170289529
MVRMaldivisk rufiyaa0,10012759979,9872562954
MNTMongolisk tögrög15,90241012060,0628835499
CDFKongolesisk franc10,24261187740,0976313475
STDSão Tomé och Príncipe-dobra135,02703872060,0074059241
TJSTadzjikistan-somoni0,057326047717,4440771852
KPWNordkoreansk won0,83597235761,1962118016
MMKBurmesisk kyat8,87974491360,1126158476
LSLLesotho loti0,090286271211,0758810437
LRDLiberiansk dollar0,81280649921,2303051230
KGSKirgizistansk som0,45345451602,2052928459
GIPGibraltar-pund0,0048894083204,5237263511
XPTUns av platina0,0000069572143735,8902907060
MDLMoldavisk leu0,11411545058,7630552692
CUPKubansk peso0,17239145675,8007514941
KHRKambodjansk riel26,08888894360,0383304940
MKDMakedonisk denar0,33761475952,9619558144
VUVVanuatu-vatu0,71092953021,4066091751
MROMauretansk ouguiya2,30200763090,4344034253
ANGNederländska gulden0,011644182385,8797959684
SZLSwaziland-lilangeni0,090286271211,0758810437
CVEKapverdisk escudo0,60944095941,6408480338
SRDSurinamesisk dollar0,048447876120,6407397241
XPDUns av palladium0,0000064219155717,0164722600
SVCSalvadoransk colón0,056921707417,5679902392
BSDBahamansk dollar0,0065053380153,7199145926
XDRSärskilda dragningsrätter0,0045919390217,7729287799
RWFRwandisk franc5,54514637180,1803378906
AWGArubansk eller nederländsk gulden0,011644555085,8770472584
DJFDjiboutisk franc1,16420015800,8589588252
BTNBhutanesisk ngultrum0,42015390422,3800802275
KMFKomoransk franc2,70104253530,3702274166
WSTSamoansk tala0,016644889460,0785007148
SPLSeborga luigino0,0010842230922,3194912449
ERNEritreansk nakfa0,099200411310,0806033668
FKPFalklands-pund0,0048894083204,5237263511
SHPSankthelenskt pund0,0048894083204,5237263511
JEPJersey-pund0,0048894083204,5237263511
TMTTurkmenistansk manat0,022768682343,9199767988
TVDTuvaluansk dollar0,0085280680117,2598523407
IMPIsle of Man-pund0,0048894083204,5237263511
GGPGuernsey-pund0,0048894083204,5237263511
ZMWZambisk kwacha0,065881416815,1787871134