AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: LKR - Lankesisk rupie

Mid-market kurs enligt 2014-09-03 05:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0.0076805000130.1998567802
EUREuro0.0058518474170.8862054176
GBPBrittiskt pund0.0046675564214.2448662290
INRIndisk rupie0.46552457292.1481143170
AUDAustralisk dollar0.0082767553120.8202931913
CADKanadensisk dollar0.0083996294119.0528717894
AEDEmiratisk dirham0.028210506435.4477862760
MYRMalaysisk ringgit0.024490895740.8314997170
CHFSchweiziska franc0.0070637218141.5684287247
CNYKinesisk yuan renminbi0.047198486721.1871199779
THBThailändsk baht0.24678047564.0521844261
SARSaudiarabisk riyal0.028804947234.7162587286
NZDNyzeeländsk dollar0.0092569983108.0263777868
JPYJapansk yen0.80788156591.2378051960
SGDSingaporiansk dollar0.0096356011103.7817969593
PHPFilippinsk peso0.33575262772.9783832427
TRYTurkisk lira0.016688177759.9226600101
HKDHongkong-dollar0.059526630816.7992037746
IDRIndonesiska rupier90.70708902870.0110244967
ZARSydafrikansk rand0.082478305412.1244004093
MXNMexikansk peso0.10074388289.9261609989
SEKSvensk krona0.053946222618.5369790906
BRLBrasiliansk real0.017225445158.0536523974
HUFUngersk forint1.84679802590.5414777285
PKRPakistansk rupie0.78876858441.2677989714
QARQatarisk riyal0.027967380835.7559403685
OMROmansk rial0.0029571307338.1656377867
KWDKuwaitisk dinar0.0021885200456.9297959449
DKKDansk krona0.043581022322.9457673972
NOKNorsk krona0.047606830521.0053891378
RUBRysk rubel0.28757036993.4774097222
EGPEgyptiskt pund0.054920173218.2082455569
KRWSydkoreansk won7.84135400280.1275289956
PLNPolsk zloty0.024643680140.5783549608
COPColombiansk peso14.84154589370.0673784259
CZKTjeckisk krona0.16229700386.1615432006
ILSIsraelisk shekel0.027443437936.4385833252
IQDIrakisk dinar8.93600930770.1119067769
NGNNigeriansk naira1.24723936340.8017707181
MADMarockansk dirham0.065254222315.3246788397
ARSArgentinsk peso0.064523852515.4981446520
LKRLankesisk rupie1.00000000001.0000000000
TWDTaiwanesisk dollar0.22995017594.3487681458
BDTBangladeshisk taka0.59506469361.6804895515
BHDBahrainsk dinar0.0028956242345.3486852400
VNDVietnamesisk dong163.41489361700.0061193933
CLPChilensk peso4.52726201000.2208840570
KESKenyansk shilling0.68125776121.4678731853
TNDTunisisk dinar0.013397093374.6430570926
XOFCFA-franc3.83856027700.2605143408
JODJordansk dinar0.0054435534183.7035349261
GHSGhana cedi0.028821023034.6968947334
HRKKroatisk kuna0.044536473122.4535067635
BGNBulgarisk lev0.011445146887.3732783525
RONNya rumänsk leu0.025812409038.7410566842
PENPeruansk Nuevo Sol0.021897050645.6682507649
DZDAlgerisk dinar0.61759369801.6191875066
NPRNepalesisk rupie0.74546248671.3414491244
XAFCentralafrikansk CFA-franc BEAC3.83856027700.2605143408
ISKIsländsk krona0.90146713621.1093027798
UAHUkrainsk hryvnia0.099927141210.0072911920
FJDFiji-dollar0.014281122070.0225096283
DOPDominikansk peso0.33544428192.9811210208
XPFCFP-franc0.69831114781.4320264014
MURMauritisk rupie0.23863230344.1905474904
AZNAzerbajdzjansk manat0.0060245841165.9865617792
BAMBosnisk konvertibilna marka0.011445218787.3727294385
XAUUns av guld0.0000060618164968.2150994445
IRRIransk rial204.81333333330.0048824946
RSDSerbisk dinar0.69040374301.4484278367
LTLLitauisk litas0.020205258849.4920659805
BNDBruneisk dollar0.0096356011103.7817969593
ETBEtiopisk birr0.15271508966.5481413970
CRCCostaricansk colón4.14755156300.2411061044
VEFVenezuelansk bolivar0.048329500220.6912961396
AFNAfghansk afghani0.42703844762.3417095241
TZSTanzanisk shilling12.75830564780.0783803138
UGXUgandisk shilling20.00130208330.0499967450
JMDJamaicansk dollar0.86555474161.1553284291
GELGeorgiska lari0.013300488375.1852092963
ZWDZimbabwisk dollar2.77957295000.3597674959
BWPBotswana pula0.068576199014.5823188594
CUCKubansk konvertibel peso0.0076805000130.1998567802
ZMWZambisk kwacha0.046543830521.4851246664
MMKBurmesisk kyat7.47493917270.1337803528
GTQGuatemalansk quetzal0.059542913816.7946097259
XCDÖstkaribisk dollar0.020737370748.2221209557
LYDLibysk dinar0.0094238165106.1141201745
MKDMakedonisk denar0.35912842212.7845192370
TTDTrinidad-dollar0.048734291720.5194323286
MZNMocambique metical0.23386924884.2758934965
ALLAlbansk lek0.81581602851.2257665517
BOBBoliviansk boliviano0.053069431418.8432393724
KZTKazakstansk tenge1.39785239790.7153831131
BBDBarbadisk dollar0.015361000065.0999283901
AOAAngolansk kwanza0.75023199021.3329210338
KHRKambodjansk riel31.22154471540.0320291648
XAGUns av silver0.00040031682498.0215004191
AMDArmenisk dram3.15939942410.3165158518
UYUUruguayansk peso0.18340835555.4523143025
MOPMacao pataca0.061312429716.3099065773
NADNamibisk dollar0.082478305412.1244004093
LBPLibanesiskt pund11.61073318220.0861272053
LAKLaotisk kip61.93951612900.0161447822
BYRVitrysk rubel80.42408376960.0124340863
MGAMadagaskisk ariary18.87100737100.0529913417
SYPSyriskt pund1.18394684920.8446325109
VUVVanuatu-vatu0.72502005951.3792721828
PGKPapua Nya Guineansk kina0.019011115152.6008072391
MNTMongolisk tögrög13.76433691760.0726515201
SDGSudanesiskt pund0.043721211622.8721932166
ANGNederländska gulden0.013748100472.7373217889
MWKMalawisk kwacha3.03217528620.3297962372
GMDGambisk dalasi0.30563680143.2718573010
CUPKubansk peso0.20353325004.9132021426
RWFRwandisk franc5.29142266620.1889850921
MVRMaldivisk rufiyaa0.11797278208.4765314758
BTNBhutanesisk ngultrum0.46552457292.1481143170
SCRSeychellisk rupie0.099725383510.0275372697
HNLHonduransk lempira0.16219326776.1654840180
KPWNordkoreansk won1.00411630190.9959005725
PYGParaguayansk guarani32.68297872340.0305969663
DJFDjiboutisk franc1.39169494870.7185482716
XBTBitcoin0.000016114562055.9556316574
YERJemenitisk rial1.65047813470.6058850335
CDFKongolesisk franc7.11157407410.1406158453
WSTSamoansk tala0.017911613855.8296985873
GYDGuyansk dollar1.57986218250.6329666037
AWGArubansk eller nederländsk gulden0.013748095072.7373501565
MDLMoldavisk leu0.10771787619.2835101881
BZDBelizisk dollar0.015321730465.2667795065
HTGHaitisk gourde0.34855911052.8689538442
KGSKirgizistansk som0.40667690352.4589544952
NIONicaraguansk cordoba0.20103652714.9742204284
CVEKapverdisk escudo0.63746524461.5687129744
KYDCaymansk dollar0.0062980110158.7802877417
GNFGuinesisk franc54.08802816900.0184883797
BSDBahamansk dollar0.0076805000130.1998567802
BIFBurundisk franc11.88931888540.0841091075
SLLSierra Leonsk leone33.76043956040.0296204674
MROMauretansk ouguiya2.23140615920.4481479070
TOPTongansk pa'anga0.014382958869.5267235206
BMDBermudisk dollar0.0076805000130.1998567802
SBDSalomon-dollar0.055414862918.0457001497
UZSUzbekistansk som18.07176470590.0553349391
SOSSomalisk shilling9.20879094530.1085918885
PABPanamansk balboa0.0076805000130.1998567802
SRDSurinamesisk dollar0.025246781139.6090098301
XDRSärskilda dragningsrätter0.0050771958196.9591172450
SZLSwaziland-lilangeni0.082478305412.1244004093
ERNEritreansk nakfa0.080414812912.4355198229
LRDLiberiansk dollar0.71044564611.4075672157
TJSTadzjikistan-somoni0.038178203126.1929561877
TMTTurkmenistansk manat0.021889425045.6841602737
GIPGibraltar-pund0.0046675564214.2448662290
LSLLesotho loti0.082478305412.1244004093
KMFKomoransk franc2.87892020770.3473524543
SVCSalvadoransk colón0.067204375014.8799836320
GGPGuernsey-pund0.0046675564214.2448662290
XPTUns av platina0.0000054475183571.5617047459
STDSão Tomé och Príncipe-dobra142.23148148150.0070307923
IMPIsle of Man-pund0.0046675564214.2448662290
FKPFalklands-pund0.0046675564214.2448662290
XPDUns av palladium0.0000087011114928.4428914939
JEPJersey-pund0.0046675564214.2448662290
SHPSankthelenskt pund0.0046675564214.2448662290
SPLSeborga luigino0.0012800833781.1991406809
TVDTuvaluansk dollar0.0082767553120.8202931913
Klistra in länk i meddelande eller chatt