Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 05:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LBP LBP per enhet
USDUSA-dollar0,00066307491508,1252811119
EUREuro0,00059246791687,8550971279
GBPBrittiskt pund0,00052079201920,1525373142
INRIndisk rupie0,042730746523,4023526729
AUDAustralisk dollar0,00087253801146,0819257532
CADKanadensisk dollar0,00087867591138,0759916030
SGDSingaporiansk dollar0,00091959121087,4397373363
CHFSchweiziska franc0,00064435081551,9497067050
MYRMalaysisk ringgit0,0028461311351,3541642856
JPYJapansk yen0,074121677513,4913298530
CNYKinesisk yuan renminbi0,0045362445220,4466690346
NZDNyzeeländsk dollar0,00090782151101,5380918088
THBThailändsk baht0,022526480944,3921979660
HUFUngersk forint0,18324166345,4572741879
AEDEmiratisk dirham0,0024359710410,5139204878
HKDHongkong-dollar0,0051717246193,3590987382
MXNMexikansk peso0,011860115684,3162102834
ZARSydafrikansk rand0,0085280548117,2600338120
PHPFilippinsk peso0,033345325229,9892112148
SEKSvensk krona0,0057808180172,9858989696
IDRIndonesiska rupier8,83138726610,1132324934
SARSaudiarabisk riyal0,0024877692401,9665512681
BRLBrasiliansk real0,0021861411457,4270152404
TRYTurkisk lira0,0023198382431,0645455986
KESKenyansk shilling0,068726699714,5503858656
KRWSydkoreansk won0,75424077131,3258365737
EGPEgyptiskt pund0,012030247083,1238125274
IQDIrakisk dinar0,77995057531,2821325244
NOKNorsk krona0,0056225306177,8558584534
KWDKuwaitisk dinar0,00020155524961,4189560886
RUBRysk rubel0,038991690225,6464901575
DKKDansk krona0,0044054626226,9909169463
PKRPakistansk rupie0,069587637114,3703686601
ILSIsraelisk shekel0,0023340709428,4359911639
PLNPolsk zloty0,0024907127401,4915137908
QARQatarisk riyal0,0025154777397,5388049434
XAUUns av guld0,00000053241878213,3163128000
OMROmansk rial0,00025555163913,1032867269
COPColombiansk peso2,00184275480,4995397354
CLPChilensk peso0,43834820572,2812914188
TWDTaiwanesisk dollar0,020134247749,6666184756
ARSArgentinsk peso0,010817835092,4399380778
CZKTjeckisk krona0,015584438764,1665714635
VNDVietnamesisk dong15,07780115790,0663226680
MADMarockansk dirham0,0064791715154,3407214212
JODJordansk dinar0,00047036762125,9966047837
BHDBahrainsk dinar0,00025003803999,3922084171
XOFCFA-franc0,38863347992,5731185079
LKRLankesisk rupie0,10164795419,8378763165
UAHUkrainsk hryvnia0,017289558157,8383781964
NGNNigeriansk naira0,21148463324,7284759414
TNDTunisisk dinar0,0016404433609,5913220679
UGXUgandisk shilling2,37895605760,4203524470
RONNya rumänsk leu0,0027108737368,8847586577
BDTBangladeshisk taka0,053566339618,6684400417
PENPeruansk Sol0,0021562416463,7699305357
GELGeorgiska lari0,0015952575626,8580593084
XAFCentralafrikansk CFA-franc BEAC0,38863347992,5731185079
FJDFiji-dollar0,0013647648732,7269991125
VEFVenezuelansk bolivar0,0066666632150,0000770106
BYNVitrysk rubel0,0012797345781,4120872068
HRKKroatisk kuna0,0043905673227,7610005881
UZSUzbekistansk som2,60593575340,3837393146
BGNBulgarisk lev0,0011592608862,6186463214
DZDAlgerisk dinar0,072099015713,8698148666
IRRIransk rial21,54574276750,0464128812
DOPDominikansk peso0,031330374231,9179079541
ISKIsländsk krona0,069020429614,4884638603
XAGUns av silver0,000039966025021,2388881958
CRCCostaricansk colón0,37654871672,6556988665
SYPSyriskt pund0,14212424307,0360972836
LYDLibysk dinar0,00091690731090,6228360208
JMDJamaicansk dollar0,085515703211,6937587212
MURMauritisk rupie0,023202100943,0995453938
GHSGhana cedi0,0029245691341,9307113518
AOAAngolansk kwanza0,11004323349,0873374823
UYUUruguayansk peso0,018788123453,2251135629
AFNAfghansk afghani0,045163605722,1417219737
LBPLibanesiskt pund1,00000000001,0000000000
XPFCFP-franc0,070700229214,1442257137
TTDTrinidad-dollar0,0044729663223,5652905267
TZSTanzanisk shilling1,48392857810,6738868803
ALLAlbansk lek0,078200984112,7875628664
XCDÖstkaribisk dollar0,0017903023558,5648961119
GTQGuatemalansk quetzal0,0048631266205,6290295566
NPRNepalesisk rupie0,068367217014,6268934713
BOBBoliviansk bolíviano0,0045879201217,9636889741
ZWDZimbabwisk dollar0,23996680154,1672431089
BBDBarbadisk dollar0,0013261498754,0626405560
CUCKubansk konvertibel peso0,00066307491508,1252811119
LAKLaotisk kip5,47376712790,1826895402
BNDBruneisk dollar0,00091959121087,4397373363
BWPBotswana pula0,0068096166146,8511466595
HNLHonduransk lempira0,015525639264,4095866261
PYGParaguayansk guarani3,68471891300,2713911220
ETBEtiopisk birr0,015374175365,0441391218
NADNamibisk dollar0,0085280548117,2600338120
PGKPapua Nya Guineansk kina0,0021168829472,3926806858
SDGSudanesiskt pund0,0044261786225,9285248406
MOPMacao pataca0,0053268763187,7272803287
NIONicaraguansk cordoba0,019839854850,4035947479
BMDBermudisk dollar0,00066307491508,1252811119
KZTKazakstansk tenge0,21308563384,6929489429
PABPanamansk balboa0,00066307491508,1252811119
BAMBosnisk konvertibilna marka0,0011587665862,9866077592
GYDGuyansk dollar0,13743257407,2762953566
YERJemenitisk rial0,16583717456,0300110823
MGAMadagaskisk ariary2,10622476930,4747831355
KYDCaymansk dollar0,00054372141839,1771422571
MZNMocambique metical0,039997902925,0013107409
RSDSerbisk dinar0,071997739613,8893249396
SCRSeychellisk rupie0,0088887445112,5018275732
AMDArmenisk dram0,31851519863,1395676074
SBDSalomon-dollar0,0052296592191,2170502065
AZNAzerbajdzjansk manat0,0011275947886,8434789526
SLLSierra Leonsk leone4,98634456770,2005477131
TOPTongansk pa'anga0,0014827090674,4411887573
BZDBelizisk dollar0,0013277683753,1434704485
MWKMalawisk kwacha0,48253786902,0723762099
GMDGambisk dalasi0,030387149432,9086479332
BIFBurundisk franc1,14385929260,8742334014
SOSSomalisk shilling0,38684365612,5850236504
HTGHaitisk gourde0,041270107724,2306127734
GNFGuinesisk franc5,96314573460,1676967233
MVRMaldivisk rufiyaa0,010264524897,4229217188
MNTMongolisk tögrög1,55972374660,6411391775
CDFKongolesisk franc0,97980167691,0206147056
STDSão Tomé och Príncipe-dobra14,55679157260,0686964566
TJSTadzjikistan-somoni0,0058424218171,1618983254
KPWNordkoreansk won0,086501312911,5605181733
MMKBurmesisk kyat0,90172527661,1089852153
LSLLesotho loti0,0085280548117,2600338120
LRDLiberiansk dollar0,061074180316,3735312501
KGSKirgizistansk som0,045649534021,9060286782
GIPGibraltar-pund0,00052079201920,1525373142
XPTUns av platina0,00000071991389118,9085673700
MDLMoldavisk leu0,012103679282,6195062651
CUPKubansk peso0,017571484556,9103879665
KHRKambodjansk riel2,70631573000,3695060369
MKDMakedonisk denar0,036386991227,4823492741
VUVVanuatu-vatu0,071873614913,9133116092
MROMauretansk ouguiya0,23829580024,1964650616
ANGNederländska gulden0,0011815711846,3308157320
SZLSwaziland-lilangeni0,0085280548117,2600338120
CVEKapverdisk escudo0,065467306815,2747997255
SRDSurinamesisk dollar0,0049691080201,2433616863
XPDUns av palladium0,00000076381309287,1194923900
SVCSalvadoransk colón0,0058019053172,3571749842
BSDBahamansk dollar0,00066307491508,1252811119
XDRSärskilda dragningsrätter0,00048068912080,3467466422
RWFRwandisk franc0,55525700451,8009678254
AWGArubansk eller nederländsk gulden0,0011869040842,5280900066
DJFDjiboutisk franc0,11846856458,4410577967
BTNBhutanesisk ngultrum0,042730746523,4023526729
KMFKomoransk franc0,29147510993,4308246772
WSTSamoansk tala0,0016785756595,7432036176
SPLSeborga luigino0,00011051259048,7517228664
ERNEritreansk nakfa0,010176599398,2646532723
FKPFalklands-pund0,00052079201920,1525373142
SHPSankthelenskt pund0,00052079201920,1525373142
JEPJersey-pund0,00052079201920,1525373142
TMTTurkmenistansk manat0,0022979229435,1756140102
TVDTuvaluansk dollar0,00087253801146,0819257532
IMPIsle of Man-pund0,00052079201920,1525373142
GGPGuernsey-pund0,00052079201920,1525373142
ZMWZambisk kwacha0,0061807052161,7938358361