Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 06:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LBP LBP per enhet
USDUSA-dollar0,00066387801506,3008051663
EUREuro0,00056540151768,6547142266
GBPBrittiskt pund0,00051623571937,0996579627
INRIndisk rupie0,042512177323,5226719415
AUDAustralisk dollar0,00083807861193,2054585486
CADKanadensisk dollar0,00083645291195,5245870039
SGDSingaporiansk dollar0,00090493881105,0470795522
CHFSchweiziska franc0,00064162271558,5483494019
MYRMalaysisk ringgit0,0028476982351,1608021364
JPYJapansk yen0,072471332213,7985596521
CNYKinesisk yuan renminbi0,0044282536225,8226601543
NZDNyzeeländsk dollar0,00090794951101,3828805259
THBThailändsk baht0,022048731045,3540841920
HUFUngersk forint0,17155894565,8289003602
AEDEmiratisk dirham0,0024386460410,0636246391
HKDHongkong-dollar0,0051941000192,5261371753
MXNMexikansk peso0,011774333584,9304972606
ZARSydafrikansk rand0,0087531148114,2450456040
PHPFilippinsk peso0,034132237229,2978158414
SEKSvensk krona0,0053904064185,5147701955
IDRIndonesiska rupier8,86659460460,1127828715
SARSaudiarabisk riyal0,0024897148401,6524357538
BRLBrasiliansk real0,0020893255478,6233699318
TRYTurkisk lira0,0023367959427,9363921765
KESKenyansk shilling0,068464653014,6060770976
KRWSydkoreansk won0,75592595051,3228808978
EGPEgyptiskt pund0,011844548384,4270272484
IQDIrakisk dinar0,77430426031,2914819810
NOKNorsk krona0,0052658042189,9045168273
KWDKuwaitisk dinar0,00020071124982,2833240831
RUBRysk rubel0,039210670625,5032618537
DKKDansk krona0,0042044977237,8405405752
PKRPakistansk rupie0,069992743814,2871953032
ILSIsraelisk shekel0,0024028947416,1647113634
PLNPolsk zloty0,0024171122413,7168349380
QARQatarisk riyal0,0024225101412,7949688620
XAUUns av guld0,00000051611937599,8821288200
OMROmansk rial0,00025548793914,0803431014
COPColombiansk peso1,98342500920,5041783760
CLPChilensk peso0,42911929742,3303543002
TWDTaiwanesisk dollar0,020138300849,6566224095
ARSArgentinsk peso0,011511185886,8720231358
CZKTjeckisk krona0,014743984967,8242692598
VNDVietnamesisk dong15,08801074390,0662777895
MADMarockansk dirham0,0062945981158,8663789128
JODJordansk dinar0,00047052842125,2703530714
BHDBahrainsk dinar0,00025032233994,8502076586
XOFCFA-franc0,37087906122,6962967302
LKRLankesisk rupie0,10183018649,8202707358
UAHUkrainsk hryvnia0,016926503759,0789459504
NGNNigeriansk naira0,24249246984,1238393957
TNDTunisisk dinar0,0016004422624,8273223403
UGXUgandisk shilling2,39169183830,4181140664
RONRumänsk leu0,0025947787385,3893184174
BDTBangladeshisk taka0,053728988218,6119268954
PENPeruansk Sol0,0021526629464,5409105876
GELGeorgiska lari0,0015912512628,4362920653
XAFCentralafrikansk CFA-franc BEAC0,37087906122,6962967302
FJDFiji-dollar0,0013431274744,5310050713
VEFVenezuelansk bolivar0,0067839126147,4075586970
BYNVitrysk rubel0,0012877923776,5227385609
HRKKroatisk kuna0,0041876228238,7989678813
UZSUzbekistansk som2,75228175140,3633348946
BGNBulgarisk lev0,0011057527904,3613654561
DZDAlgerisk dinar0,073045424413,6901114454
IRRIransk rial21,89109094170,0456806836
DOPDominikansk peso0,031344054831,9039769171
ISKIsländsk krona0,070576879314,1689461263
XAGUns av silver0,000039130325555,6530308773
CRCCostaricansk colón0,38098363622,6247846497
SYPSyriskt pund0,34292181212,9161166324
LYDLibysk dinar0,00089551131116,6805252564
JMDJamaicansk dollar0,084755147711,7986933722
MURMauritisk rupie0,022258576844,9265022940
GHSGhana cedi0,0029318558341,0808988815
AOAAngolansk kwanza0,11014769369,0787193766
UYUUruguayansk peso0,019028254452,5534280147
AFNAfghansk afghani0,045704756621,8795607650
LBPLibanesiskt pund1,00000000001,0000000000
XPFCFP-franc0,067470344114,8213265056
TTDTrinidad-dollar0,0044925010222,5931627478
TZSTanzanisk shilling1,48636507210,6727822248
ALLAlbansk lek0,074754441013,3771316700
XCDÖstkaribisk dollar0,0017924707557,8891712918
GTQGuatemalansk quetzal0,0048285265207,1025176768
NPRNepalesisk rupie0,068022293114,7010627514
BOBBoliviansk bolíviano0,0045919595217,7719531950
ZWDZimbabwisk dollar0,24025745644,1622017275
BBDBarbadisk dollar0,0013277560753,1504025832
CUCKubansk konvertibel peso0,00066387801506,3008051663
LAKLaotisk kip5,50716826050,1815815230
BNDBruneisk dollar0,00090493881105,0470795522
BWPBotswana pula0,0068023283147,0084888967
HNLHonduransk lempira0,015505575864,4929291834
PYGParaguayansk guarani3,70391722960,2699844349
ETBEtiopisk birr0,015516897064,4458745260
NADNamibisk dollar0,0087531148114,2450456040
PGKPapua Nya Guineansk kina0,0021137193473,0997247946
SDGSudanesiskt pund0,0044277476225,8484662261
MOPMacao pataca0,0053499230186,9185797825
NIONicaraguansk cordoba0,020083674149,7916861880
BMDBermudisk dollar0,00066387801506,3008051663
KZTKazakstansk tenge0,22069986874,5310403033
PABPanamansk balboa0,00066387801506,3008051663
BAMBosnisk konvertibilna marka0,0011058292904,2987960437
GYDGuyansk dollar0,13764930297,2648388263
YERJemenitisk rial0,16579156976,0316697754
MGAMadagaskisk ariary1,96435889920,5090719422
KYDCaymansk dollar0,00054438001836,9521384731
MZNMocambique metical0,040504395024,6886788415
RSDSerbisk dinar0,067490578914,8168828320
SCRSeychellisk rupie0,0089390303111,8689577856
AMDArmenisk dram0,31766145803,1480054467
SBDSalomon-dollar0,0051449596194,3649852448
AZNAzerbajdzjansk manat0,0011217322891,4783745774
SLLSierra Leonsk leone5,01846878060,1992639675
TOPTongansk pa'anga0,0014815185674,9831243975
BZDBelizisk dollar0,0013281841752,9076625176
MWKMalawisk kwacha0,48032484382,0819243745
GMDGambisk dalasi0,030091638133,2318232828
BIFBurundisk franc1,15506536320,8657518716
SOSSomalisk shilling0,38392797292,6046552233
HTGHaitisk gourde0,041823057823,9102555304
GNFGuinesisk franc5,93306700850,1685468913
MVRMaldivisk rufiyaa0,010238016397,6751720886
MNTMongolisk tögrög1,62087741360,6169498024
CDFKongolesisk franc1,05260594020,9500231396
STDSão Tomé och Príncipe-dobra13,89330661970,0719771058
TJSTadzjikistan-somoni0,0058494217170,9570701317
KPWNordkoreansk won0,086338675111,5822949497
MMKBurmesisk kyat0,90554362811,1043090238
LSLLesotho loti0,0087531148114,2450456040
LRDLiberiansk dollar0,075985855113,1603441076
KGSKirgizistansk som0,045635323421,9128500664
GIPGibraltar-pund0,00051623571937,0996579627
XPTUns av platina0,00000067731476492,7783596600
MDLMoldavisk leu0,011835640484,4905698873
CUPKubansk peso0,017592767656,8415398176
KHRKambodjansk riel2,72458315870,3670286212
MKDMakedonisk denar0,034750876428,7762527023
VUVVanuatu-vatu0,071378077414,0099038349
MROMauretansk ouguiya0,23839900034,1946484623
ANGNederländska gulden0,0011863996842,8862919029
SZLSwaziland-lilangeni0,0087531148114,2450456040
CVEKapverdisk escudo0,062418085416,0209976606
SRDSurinamesisk dollar0,0049298282202,8468266503
XPDUns av palladium0,00000071361401398,0341979800
SVCSalvadoransk colón0,0058089327172,1486634476
BSDBahamansk dollar0,00066387801506,3008051663
XDRSärskilda dragningsrätter0,00047128372121,8640410181
RWFRwandisk franc0,55870013901,7898688944
AWGArubansk eller nederländsk gulden0,0011883417841,5088297018
DJFDjiboutisk franc0,11833641158,4504844053
BTNBhutanesisk ngultrum0,042512177323,5226719415
KMFKomoransk franc0,27815929593,5950623070
WSTSamoansk tala0,0016536741604,7140646130
SPLSeborga luigino0,00011064639037,8048671490
ERNEritreansk nakfa0,010162345498,4024813919
FKPFalklands-pund0,00051623571937,0996579627
SHPSankthelenskt pund0,00051623571937,0996579627
JEPJersey-pund0,00051623571937,0996579627
TMTTurkmenistansk manat0,0022903792436,6089229845
TVDTuvaluansk dollar0,00083807861193,2054585486
IMPIsle of Man-pund0,00051623571937,0996579627
GGPGuernsey-pund0,00051623571937,0996579627
ZMWZambisk kwacha0,0059962453166,7710278819