Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 21:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LBP LBP per enhet
USDUSA-dollar0,00066323591507,7590460389
EUREuro0,00056301231776,1601546697
GBPBrittiskt pund0,00050273881989,1043986198
INRIndisk rupie0,043166025823,1663671158
AUDAustralisk dollar0,00084858651178,4302049660
CADKanadensisk dollar0,00083747301194,0683812272
SGDSingaporiansk dollar0,00090282901107,6294745239
CHFSchweiziska franc0,00065296111531,4847691834
MYRMalaysisk ringgit0,0028042190356,6055292221
JPYJapansk yen0,075289192213,2821188683
CNYKinesisk yuan renminbi0,0043925338227,6590319749
NZDNyzeeländsk dollar0,00095228411050,1068364477
THBThailändsk baht0,022007221945,4396289784
HUFUngersk forint0,17341148675,7666306824
AEDEmiratisk dirham0,0024368138410,3719456170
HKDHongkong-dollar0,0051756785193,2113837146
MXNMexikansk peso0,012596771079,3854235320
ZARSydafrikansk rand0,0090501251110,4957103166
PHPFilippinsk peso0,034185619529,2520660674
SEKSvensk krona0,0054147694184,6800701696
IDRIndonesiska rupier8,96777996150,1115103185
SARSaudiarabisk riyal0,0024875852401,9962759066
BRLBrasiliansk real0,0021181528472,1094823506
TRYTurkisk lira0,0024353070410,6258524097
KESKenyansk shilling0,068641781714,5683864152
KRWSydkoreansk won0,75117409311,3312493192
EGPEgyptiskt pund0,011730810785,2456000621
IQDIrakisk dinar0,77566079781,2892233342
NOKNorsk krona0,0052973661188,7730588104
KWDKuwaitisk dinar0,00020057604985,6412971536
RUBRysk rubel0,038124370926,2299410337
DKKDansk krona0,0041923138238,5317645939
PKRPakistansk rupie0,069913716914,3033448031
ILSIsraelisk shekel0,0023153399431,9020243066
PLNPolsk zloty0,0023846612419,3467802238
QARQatarisk riyal0,0025018829399,6989653999
XAUUns av guld0,00000051791931037,1826825100
OMROmansk rial0,00025499663921,6214079724
COPColombiansk peso1,94483754020,5141817655
CLPChilensk peso0,41680104302,3992262420
TWDTaiwanesisk dollar0,020060467049,8492881621
ARSArgentinsk peso0,011572387086,4125957300
CZKTjeckisk krona0,014452632569,1915467412
VNDVietnamesisk dong15,06748654580,0663680699
MADMarockansk dirham0,0062603202159,7362379132
JODJordansk dinar0,00046962482129,3595035677
BHDBahrainsk dinar0,00025027173995,6583044846
XOFCFA-franc0,36931185412,7077387005
LKRLankesisk rupie0,10191234399,8123540429
UAHUkrainsk hryvnia0,017631099356,7179607251
NGNNigeriansk naira0,23908713974,1825754464
TNDTunisisk dinar0,0016495086606,2411431139
UGXUgandisk shilling2,41950902770,4133069927
RONRumänsk leu0,0025906340386,0058894986
BDTBangladeshisk taka0,054793390718,2503763175
PENPeruansk Sol0,0021455144466,0887008367
GELGeorgiska lari0,0016462598607,4375273610
XAFCentralafrikansk CFA-franc BEAC0,36931185412,7077387005
FJDFiji-dollar0,0013560160737,4544431252
VEFVenezuelansk bolivar0,0066188029151,0847224353
BYNVitrysk rubel0,0013049464766,3149790386
HRKKroatisk kuna0,0042232847236,7825227104
UZSUzbekistansk som5,34037978230,1872526001
BGNBulgarisk lev0,0010997226909,3202537100
DZDAlgerisk dinar0,075991672813,1593365908
IRRIransk rial22,75966505890,0439373777
DOPDominikansk peso0,031426800731,8199745582
ISKIsländsk krona0,069897763514,3066093953
XAGUns av silver0,000038915625696,6602916761
CRCCostaricansk colón0,37750725192,6489557354
SYPSyriskt pund0,34390367182,9077909950
LYDLibysk dinar0,00090743441102,0080104648
JMDJamaicansk dollar0,084270506711,8665478549
MURMauritisk rupie0,022711732344,0301069308
GHSGhana cedi0,0029171188342,8040067692
AOAAngolansk kwanza0,11013876109,0794556867
UYUUruguayansk peso0,019624595350,9564647034
AFNAfghansk afghani0,045246749622,1010350724
LBPLibanesiskt pund1,00000000001,0000000000
XPFCFP-franc0,067185237714,8842220968
TTDTrinidad-dollar0,0044435052225,0475592712
TZSTanzanisk shilling1,49102736820,6706785008
ALLAlbansk lek0,075265350713,2863261911
XCDÖstkaribisk dollar0,0017907371558,4292686375
GTQGuatemalansk quetzal0,0048709263205,2997618957
NPRNepalesisk rupie0,068850421214,5242393890
BOBBoliviansk bolíviano0,0045787211218,4015988082
ZWDZimbabwisk dollar0,24002508954,1662311303
BBDBarbadisk dollar0,0013264719753,8795230194
CUCKubansk konvertibel peso0,00066323591507,7590460389
LAKLaotisk kip5,52267037430,1810718244
BNDBruneisk dollar0,00090282901107,6294745239
BWPBotswana pula0,0069062268144,7968655867
HNLHonduransk lempira0,015548929264,3131103818
PYGParaguayansk guarani3,73649341520,2676306068
ETBEtiopisk birr0,017984423355,6036734523
NADNamibisk dollar0,0090501251110,4957103166
PGKPapua Nya Guineansk kina0,0021671092461,4442041184
SDGSudanesiskt pund0,0044223409226,1245853188
MOPMacao pataca0,0053309488187,5838676828
NIONicaraguansk cordoba0,020195259349,5165715529
BMDBermudisk dollar0,00066323591507,7590460389
KZTKazakstansk tenge0,22261564914,4920471862
PABPanamansk balboa0,00066323591507,7590460389
BAMBosnisk konvertibilna marka0,0011011563908,1362668200
GYDGuyansk dollar0,13720111037,2885707561
YERJemenitisk rial0,16581541646,0308023329
MGAMadagaskisk ariary2,03760437750,4907724046
KYDCaymansk dollar0,00054385351838,7305497800
MZNMocambique metical0,040401235724,7517181935
RSDSerbisk dinar0,067035956214,9173675911
SCRSeychellisk rupie0,0090267989110,7812430754
AMDArmenisk dram0,31947372613,1301478601
SBDSalomon-dollar0,0051901506192,6726352337
AZNAzerbajdzjansk manat0,0011271858887,1651897394
SLLSierra Leonsk leone5,07274278680,1971320136
TOPTongansk pa'anga0,0014831541674,2387951323
BZDBelizisk dollar0,0013306518751,5113840562
MWKMalawisk kwacha0,48436162952,0645731187
GMDGambisk dalasi0,031347569231,9004000708
BIFBurundisk franc1,15801298840,8635481726
SOSSomalisk shilling0,38262382882,6135329916
HTGHaitisk gourde0,041168559624,2903810447
GNFGuinesisk franc5,98709984700,1670257763
MVRMaldivisk rufiyaa0,010164883498,3779114296
MNTMongolisk tögrög1,62417145700,6156985432
CDFKongolesisk franc1,03989393640,9616365333
STDSão Tomé och Príncipe-dobra13,77587123900,0725906901
TJSTadzjikistan-somoni0,0058404904171,2184980675
KPWNordkoreansk won0,086273470711,5910486911
MMKBurmesisk kyat0,90217822231,1084284405
LSLLesotho loti0,0090501251110,4957103166
LRDLiberiansk dollar0,078623144612,7189010907
KGSKirgizistansk som0,045488652121,9835047795
GIPGibraltar-pund0,00050273881989,1043986198
XPTUns av platina0,00000071801392792,1336042400
MDLMoldavisk leu0,011486368287,0597200591
CUPKubansk peso0,017575752656,8965677751
KHRKambodjansk riel2,67520186600,3738035670
MKDMakedonisk denar0,034542352428,9499681058
VUVVanuatu-vatu0,069900853614,3059769398
MROMauretansk ouguiya0,23408022774,2720395900
ANGNederländska gulden0,0011823297845,7878049764
SZLSwaziland-lilangeni0,0090501251110,4957103166
CVEKapverdisk escudo0,062196209616,0781501953
SRDSurinamesisk dollar0,0049144827203,4802169670
XPDUns av palladium0,00000067911472636,0863256000
SVCSalvadoransk colón0,0058033145172,3153195473
BSDBahamansk dollar0,00066323591507,7590460389
XDRSärskilda dragningsrätter0,00047012952127,0735573537
RWFRwandisk franc0,56076465151,7832793085
AWGArubansk eller nederländsk gulden0,0011871923842,3234894072
DJFDjiboutisk franc0,11830189408,4529500458
BTNBhutanesisk ngultrum0,043166025823,1663671158
KMFKomoransk franc0,27698389063,6103182673
WSTSamoansk tala0,0016878170592,4812957954
SPLSeborga luigino0,00011053939046,5543124196
ERNEritreansk nakfa0,010185125798,1823919954
FKPFalklands-pund0,00050273881989,1043986198
SHPSankthelenskt pund0,00050273881989,1043986198
JEPJersey-pund0,00050273881989,1043986198
TMTTurkmenistansk manat0,0022969497435,3599920283
TVDTuvaluansk dollar0,00084858651178,4302049660
IMPIsle of Man-pund0,00050273881989,1043986198
GGPGuernsey-pund0,00050273881989,1043986198
ZMWZambisk kwacha0,0064861274154,1752013827