AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KZT - Kazakstansk tenge

Mid-market kurs enligt 2014-07-30 07:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0.0054490000183.5199119104
EUREuro0.0040650821245.9974923428
GBPBrittiskt pund0.0032173257310.8171480887
INRIndisk rupie0.32781415633.0505088964
AUDAustralisk dollar0.0058162511171.9320553880
CADKanadensisk dollar0.0059192270168.9409789327
AEDEmiratisk dirham0.020015266649.9618627271
MYRMalaysisk ringgit0.017347463257.6453161393
CHFSchweiziska franc0.0049446817202.2374871049
CNYKinesisk yuan renminbi0.033658562929.7101216803
THBThailändsk baht0.17365970485.7583882295
SARSaudiarabisk riyal0.020435962248.9333454928
NZDNyzeeländsk dollar0.0064046613156.1362827037
JPYJapansk yen0.55677534061.7960565546
SGDSingaporiansk dollar0.0067729818147.6454585244
PHPFilippinsk peso0.23653390244.2277237629
TRYTurkisk lira0.011517168786.8268951206
HKDHongkong-dollar0.042230043123.6798242998
IDRIndonesiska rupier63.04498885550.0158616889
ZARSydafrikansk rand0.057795421017.3024087927
MXNMexikansk peso0.071215695014.0418484981
SEKSvensk krona0.037379468626.7526542690
BRLBrasiliansk real0.012152694282.2862804851
HUFUngersk forint1.26516431070.7904111676
PKRPakistansk rupie0.53856541521.8567846576
QARQatarisk riyal0.019839254350.4051202055
OMROmansk rial0.0020975925476.7370178014
KWDKuwaitisk dinar0.0015417934648.5953382724
DKKDansk krona0.030311694132.9905678397
NOKNorsk krona0.034074755029.3472395963
RUBRysk rubel0.19443342125.1431487125
EGPEgyptiskt pund0.038963612025.6649716919
KRWSydkoreansk won5.58337702810.1791030760
PLNPolsk zloty0.016866973459.2874594691
COPColombiansk peso10.12844104910.0987318774
CZKTjeckisk krona0.11179093858.9452688505
ILSIsraelisk shekel0.018689914453.5047929745
IQDIrakisk dinar6.34711706460.1575518444
NGNNigeriansk naira0.88148414171.1344503579
MADMarockansk dirham0.045515134021.9707141865
ARSArgentinsk peso0.044605493922.4187630718
LKRLankesisk rupie0.70959759831.4092494145
TWDTaiwanesisk dollar0.16330103726.1236598179
BDTBangladeshisk taka0.42189848112.3702384453
BHDBahrainsk dinar0.0020545963486.7136135071
VNDVietnamesisk dong115.64091680820.0086474582
CLPChilensk peso3.08637782690.3240044013
KESKenyansk shilling0.47787723932.0925876308
TNDTunisisk dinar0.0093526629106.9214204441
XOFCFA-franc2.66651905170.3750207595
JODJordansk dinar0.0038611595258.9895613874
GHSGhana cedi0.019357533851.6594732979
HRKKroatisk kuna0.031056058132.1998367471
BGNBulgarisk lev0.0079510024125.7703052007
RONNya rumänsk leu0.017886083855.9093880483
PENPeruansk Nuevo Sol0.015208110165.7543897963
DZDAlgerisk dinar0.43478840032.2999693626
NPRNepalesisk rupie0.52466980601.9059606414
XAFCentralafrikansk CFA-franc BEAC2.66651905170.3750207595
ISKIsländsk krona0.62827164751.5916681964
UAHUkrainsk hryvnia0.065347116215.3028941090
FJDFiji-dollar0.010000004899.9999520234
DOPDominikansk peso0.23760001774.2087538960
XPFCFP-franc0.48509332802.0614589858
MURMauritisk rupie0.16673893435.9973994938
AZNAzerbajdzjansk manat0.0042731041234.0219159479
BAMBosnisk konvertibilna marka0.0079506095125.7765206295
XAUUns av guld0.0000041938238446.8227107252
IRRIransk rial143.16868103000.0069847678
RSDSerbisk dinar0.47420173702.1088071213
LTLLitauisk litas0.014035915471.2457982921
BNDBruneisk dollar0.0067729818147.6454585244
ETBEtiopisk birr0.10771318529.2839144797
CRCCostaricansk colón2.93102738600.3411772967
VEFVenezuelansk bolivar0.034287799829.1648926394
AFNAfghansk afghani0.30639694303.2637401344
TZSTanzanisk shilling9.03708368190.1106551666
UGXUgandisk shilling14.30333883710.0699137461
JMDJamaicansk dollar0.61381759851.6291484676
GELGeorgiska lari0.0094700031105.5965863463
ZWDZimbabwisk dollar1.97199310000.5071011658
BWPBotswana pula0.048093399920.7928739233
CUCKubansk konvertibel peso0.0054490000183.5199119104
ZMWZambisk kwacha0.033565817729.7922132501
MMKBurmesisk kyat5.31272851360.1882271977
GTQGuatemalansk quetzal0.042504921323.5266874656
XCDÖstkaribisk dollar0.014712300067.9703376766
LYDLibysk dinar0.0066940965149.3853566368
MKDMakedonisk denar0.24779445194.0356028649
TTDTrinidad-dollar0.034671531028.8421068128
MZNMocambique metical0.16592155746.0269443935
ALLAlbansk lek0.56704538721.7635272635
BOBBoliviansk boliviano0.037650618026.5599889888
KZTKazakstansk tenge1.00000000001.0000000000
BBDBarbadisk dollar0.010898000091.7599559552
AOAAngolansk kwanza0.52832896211.8927601395
KHRKambodjansk riel22.06072920240.0453294173
XAGUns av silver0.00026472323777.5304732860
AMDArmenisk dram2.21539187110.4513874105
UYUUruguayansk peso0.12559886507.9618553863
MOPMacao pataca0.043496944422.9901206794
NADNamibisk dollar0.057795421017.3024087927
LBPLibanesiskt pund8.24157541290.1213360250
LAKLaotisk kip43.94354227670.0227564722
BYRVitrysk rubel56.39617379230.0177316994
MGAMadagaskisk ariary13.43176926350.0744503557
SYPSyriskt pund0.81462345531.2275610204
VUVVanuatu-vatu0.50892177511.9649385208
PGKPapua Nya Guineansk kina0.013322955075.0584237974
MNTMongolisk tögrög10.12148005050.0987997798
SDGSudanesiskt pund0.031018407932.2389209029
ANGNederländska gulden0.0097537138102.5250504706
MWKMalawisk kwacha2.15603026770.4638153810
GMDGambisk dalasi0.21574592904.6350816664
CUPKubansk peso0.14439850006.9252796947
RWFRwandisk franc3.76229010160.2657955588
MVRMaldivisk rufiyaa0.083860110911.9246205354
BTNBhutanesisk ngultrum0.32781415633.0505088964
SCRSeychellisk rupie0.067175753914.8863234510
HNLHonduransk lempira0.11428895048.7497522434
KPWNordkoreansk won0.72035220051.3882098220
PYGParaguayansk guarani23.25253904580.0430060562
DJFDjiboutisk franc0.98735053391.0128115251
XBTBitcoin0.0000093448107011.5288134120
YERJemenitisk rial1.17047121720.8543567627
CDFKongolesisk franc5.03371823290.1986603051
WSTSamoansk tala0.012622191379.2255459717
GYDGuyansk dollar1.13583777680.8804074142
AWGArubansk eller nederländsk gulden0.0097537100102.5250904528
MDLMoldavisk leu0.075549393413.2363736464
BZDBelizisk dollar0.010870139891.9951367221
HTGHaitisk gourde0.24682824124.0514002569
KGSKirgizistansk som0.28240315813.5410368875
NIONicaraguansk cordoba0.14175570527.0543897963
CVEKapverdisk escudo0.44238734972.2604624671
KYDCaymansk dollar0.0044681800223.8047715177
GNFGuinesisk franc38.28426895240.0261203891
BSDBahamansk dollar0.0054490000183.5199119104
BIFBurundisk franc8.40246722380.1190126630
SLLSierra Leonsk leone23.79476089010.0420260579
MROMauretansk ouguiya1.58292567790.6317415997
TOPTongansk pa'anga0.010101965198.9906404845
BMDBermudisk dollar0.0054490000183.5199119104
SBDSalomon-dollar0.039328762225.4266837952
UZSUzbekistansk som12.68625442350.0788254726
SOSSomalisk shilling6.53325979570.1530629473
PABPanamansk balboa0.0054490000183.5199119104
SRDSurinamesisk dollar0.017843436856.0430152322
XDRSärskilda dragningsrätter0.0035530204281.4506767344
SZLSwaziland-lilangeni0.057795421017.3024087927
ERNEritreansk nakfa0.057051014317.5281721417
LRDLiberiansk dollar0.50403207161.9840007341
TJSTadzjikistan-somoni0.027024288637.0037493118
TMTTurkmenistansk manat0.015529650064.3929515475
GIPGibraltar-pund0.0032173257310.8171480887
LSLLesotho loti0.057795421017.3024087927
KMFKomoransk franc1.99988928880.5000276793
SVCSalvadoransk colón0.047678750020.9737042183
GGPGuernsey-pund0.0032173257310.8171480887
XPTUns av platina0.0000036791271802.0137343170
STDSão Tomé och Príncipe-dobra99.65252377470.0100348688
IMPIsle of Man-pund0.0032173257310.8171480887
FKPFalklands-pund0.0032173257310.8171480887
XPDUns av palladium0.0000061795161826.3708188644
JEPJersey-pund0.0032173257310.8171480887
SHPSankthelenskt pund0.0032173257310.8171480887
SPLSeborga luigino0.00090816671101.1194714626
TVDTuvaluansk dollar0.0058162511171.9320553880
Klistra in länk i meddelande eller chatt