AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KZT - Kazakstansk tenge

Mid-market kurs enligt 2015-04-01 17:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0.0053818400185.8100575268
EUREuro0.0049979182200.0833082930
GBPBrittiskt pund0.0036291265275.5484005223
INRIndisk rupie0.33478038102.9870328632
AUDAustralisk dollar0.0070709066141.4245799530
CADKanadensisk dollar0.0067847677147.3889820602
SGDSingaporiansk dollar0.0073274824136.4725210963
CHFSchweiziska franc0.0052035590192.1761619228
MYRMalaysisk ringgit0.019788931050.5333007017
JPYJapansk yen0.64395997851.5528915358
CNYKinesisk yuan renminbi0.033360615729.9754659679
NZDNyzeeländsk dollar0.0072160819138.5793586207
THBThailändsk baht0.17481156315.7204453880
HUFUngersk forint1.49384158110.6694150254
AEDEmiratisk dirham0.019769112550.5839601326
HKDHongkong-dollar0.041722990523.9676012439
MXNMexikansk peso0.081372087112.2892263820
ZARSydafrikansk rand0.064543393815.4934524100
PHPFilippinsk peso0.23952385724.1749494675
SEKSvensk krona0.046547029221.4836481947
IDRIndonesiska rupier69.86752733620.0143128008
SARSaudiarabisk riyal0.020188616349.5328646858
BRLBrasiliansk real0.017012600458.7799618526
TRYTurkisk lira0.013984969871.5053384784
KESKenyansk shilling0.49755192002.0098405006
KRWSydkoreansk won5.90836704690.1692515025
EGPEgyptiskt pund0.041080159524.3426513627
IQDIrakisk dinar6.25956579600.1597554899
NOKNorsk krona0.043150445723.1747316827
KWDKuwaitisk dinar0.0016177800618.1310258202
RUBRysk rubel0.30938894043.2321775912
DKKDansk krona0.037339117226.7815651159
PKRPakistansk rupie0.54854379821.8230084878
ILSIsraelisk shekel0.021300706946.9467988369
PLNPolsk zloty0.020270743349.3321821084
QARQatarisk riyal0.019587992851.0516830681
XAUUns av guld0.0000044643224000.1136507749
OMROmansk rial0.0020720084482.6235265262
COPColombiansk peso13.87264431930.0720843105
CLPChilensk peso3.31988370260.3012153706
TWDTaiwanesisk dollar0.16816287735.9466156623
ARSArgentinsk peso0.047497939921.0535447008
CZKTjeckisk krona0.13777785237.2580605895
VNDVietnamesisk dong116.03794739110.0086178705
MADMarockansk dirham0.053481026518.6982200155
JODJordansk dinar0.0038141081262.1844926642
BHDBahrainsk dinar0.0020291657492.8133816687
XOFCFA-franc3.27841940240.3050250371
LKRLankesisk rupie0.71600060131.3966468717
UAHUkrainsk hryvnia0.12617454017.9255291870
NGNNigeriansk naira1.07125383420.9334855737
TNDTunisisk dinar0.010545914594.8234507157
UGXUgandisk shilling16.11860193480.0620401201
RONNya rumänsk leu0.022076329345.2973855633
BDTBangladeshisk taka0.41910006842.3860649889
PENPeruansk Nuevo Sol0.016667554559.9968040670
GELGeorgiska lari0.012069587982.8528700222
XAFCentralafrikansk CFA-franc BEAC3.27841940240.3050250371
FJDFiji-dollar0.011087359790.1927983738
VEFVenezuelansk bolivar0.034172565029.2632408247
BYRVitrysk rubel79.10980492700.0126406581
HRKKroatisk kuna0.038184426726.1886869915
UZSUzbekistansk som13.40199716110.0746157448
BGNBulgarisk lev0.0097753355102.2982792208
DZDAlgerisk dinar0.52480559191.9054675016
IRRIransk rial151.13282785730.0066166961
DOPDominikansk peso0.24056786794.1568311210
ISKIsländsk krona0.73499711841.3605495518
XAGUns av silver0.00031696003154.9723577525
CRCCostaricansk colón2.86944660580.3484992535
SYPSyriskt pund1.01678443230.9834926345
LYDLibysk dinar0.0073665504135.7487494983
JMDJamaicansk dollar0.61764317711.6190577944
MURMauritisk rupie0.19643537525.0907327605
GHSGhana cedi0.020611884848.5156990918
AOAAngolansk kwanza0.58214087541.7177972589
UYUUruguayansk peso0.13850165427.2201303697
AFNAfghansk afghani0.31144619033.2108275233
LBPLibanesiskt pund8.13999508470.1228501970
XPFCFP-franc0.59641028161.6766981235
TTDTrinidad-dollar0.034298900329.1554537482
TZSTanzanisk shilling9.95383591030.1004637819
ALLAlbansk lek0.70164661071.4252188847
XCDÖstkaribisk dollar0.014530982068.8184737562
GTQGuatemalansk quetzal0.041125326924.3159161179
NPRNepalesisk rupie0.53888347081.8556887607
BOBBoliviansk boliviano0.037186566726.8914311902
ZWDZimbabwisk dollar1.94768789600.5134292830
BBDBarbadisk dollar0.010763680092.9050287634
CUCKubansk konvertibel peso0.0053818400185.8100575268
LAKLaotisk kip43.68376623380.0228917991
BNDBruneisk dollar0.0073274824136.4725210963
BWPBotswana pula0.053419983118.7195866102
HNLHonduransk lempira0.11490227798.7030476566
PYGParaguayansk guarani25.82580319480.0387209642
ETBEtiopisk birr0.10997250619.0931818857
NADNamibisk dollar0.064543393815.4934524100
PGKPapua Nya Guineansk kina0.014409184369.4001809786
SDGSudanesiskt pund0.031968038131.2812439612
MOPMacao pataca0.042974680323.2695157708
NIONicaraguansk cordoba0.14490012856.9013051298
BMDBermudisk dollar0.0053818400185.8100575268
KZTKazakstansk tenge1.00000000001.0000000000
PABPanamansk balboa0.0053818400185.8100575268
BAMBosnisk konvertibilna marka0.0097750783102.3009710931
GYDGuyansk dollar1.11513222650.8967546415
YERJemenitisk rial1.15746957840.8639535921
MGAMadagaskisk ariary15.14987960000.0660071252
KYDCaymansk dollar0.0044131088226.5976320366
MZNMocambique metical0.19962240505.0094577319
RSDSerbisk dinar0.59872930331.6702038708
SCRSeychellisk rupie0.071334765914.0184100605
AMDArmenisk dram2.53554198060.3943929967
SBDSalomon-dollar0.041947311023.8394303807
AZNAzerbajdzjansk manat0.0056307112177.5974592333
SLLSierra Leonsk leone23.40744606810.0427214484
TOPTongansk pa'anga0.010670843793.7133025136
BZDBelizisk dollar0.010736163693.1431406359
MWKMalawisk kwacha2.39368425730.4177660428
GMDGambisk dalasi0.23102705784.3284973169
BIFBurundisk franc8.39535137660.1191135374
SOSSomalisk shilling3.77244115460.2650803443
HTGHaitisk gourde0.25464714093.9270026608
GNFGuinesisk franc38.97060102760.0256603689
MVRMaldivisk rufiyaa0.082880415812.0655765314
MNTMongolisk tögrög10.68291714640.0936073908
CDFKongolesisk franc4.97687193100.2009294219
STDSão Tomé och Príncipe-dobra122.28675301070.0081775006
TJSTadzjikistan-somoni0.031432637731.8140656853
KPWNordkoreansk won0.69985429351.4288688506
MMKBurmesisk kyat5.54594449770.1803119379
LSLLesotho loti0.064543393815.4934524100
LRDLiberiansk dollar0.49781977692.0087590861
KGSKirgizistansk som0.34383986492.9083305984
GIPGibraltar-pund0.0036291265275.5484005223
XPTUns av platina0.0000046125216800.9770483845
MDLMoldavisk leu0.094450556310.5875501316
CUPKubansk peso0.14261876007.0117002840
KHRKambodjansk riel21.67649428070.0461329211
MKDMakedonisk denar0.30734895373.2536307285
VUVVanuatu-vatu0.58235658561.7171609709
MROMauretansk ouguiya1.56431102290.6392590638
ANGNederländska gulden0.0096334936103.8045017935
SZLSwaziland-lilangeni0.064543393815.4934524100
CVEKapverdisk escudo0.54648454721.8298779079
SRDSurinamesisk dollar0.017755994656.3190079964
XPDUns av palladium0.0000071777139319.9436107194
SVCSalvadoransk colón0.047091100021.2354351459
BSDBahamansk dollar0.0053818400185.8100575268
XDRSärskilda dragningsrätter0.0038945685256.7678544884
RWFRwandisk franc3.70257440580.2700823509
AWGArubansk eller nederländsk gulden0.0096334936103.8045014116
DJFDjiboutisk franc0.95589298371.0461422116
BTNBhutanesisk ngultrum0.33478038102.9870328632
KMFKomoransk franc2.45881455180.4067000495
WSTSamoansk tala0.013304919775.1601682696
SPLSeborga luigino0.00089697331114.8603451607
ERNEritreansk nakfa0.056347849317.7469062625
FKPFalklands-pund0.0036291265275.5484005223
SHPSankthelenskt pund0.0036291265275.5484005223
JEPJersey-pund0.0036291265275.5484005223
TMTTurkmenistansk manat0.018836440053.0885878648
TVDTuvaluansk dollar0.0070709066141.4245799530
IMPIsle of Man-pund0.0036291265275.5484005223
GGPGuernsey-pund0.0036291265275.5484005223
Klistra in länk i meddelande eller chatt