AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KZT - Kazakstansk tenge

Mid-market kurs enligt 2014-07-30 19:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0.0054475200183.5697711986
EUREuro0.0040681332245.8129951103
GBPBrittiskt pund0.0032220402310.3623582558
INRIndisk rupie0.32897658783.0397299899
AUDAustralisk dollar0.0058410817171.2011655582
CADKanadensisk dollar0.0059365285168.4486140079
AEDEmiratisk dirham0.020009257149.9768679126
MYRMalaysisk ringgit0.017338040157.6766460871
CHFSchweiziska franc0.0049520481201.9366494958
CNYKinesisk yuan renminbi0.033626022929.7388722668
THBThailändsk baht0.17414599035.7423084988
SARSaudiarabisk riyal0.020431468848.9441071951
NZDNyzeeländsk dollar0.0064186926155.7949661202
JPYJapansk yen0.56034099891.7846275787
SGDSingaporiansk dollar0.0067800333147.4919003783
PHPFilippinsk peso0.23653134394.2277694930
TRYTurkisk lira0.011631110085.9763171677
HKDHongkong-dollar0.042218698923.6861870641
IDRIndonesiska rupier63.84493440000.0156629498
ZARSydafrikansk rand0.058189296617.1852910751
MXNMexikansk peso0.071639889013.9587039221
SEKSvensk krona0.037512540926.6577516813
BRLBrasiliansk real0.012244548681.6689965875
HUFUngersk forint1.26719801050.7891426531
PKRPakistansk rupie0.53825482361.8578560864
QARQatarisk riyal0.019832234450.4229619697
OMROmansk rial0.0020975675476.7426939231
KWDKuwaitisk dinar0.0015426303648.2434420369
DKKDansk krona0.030333641732.9666978555
NOKNorsk krona0.034103036229.3229023665
RUBRysk rubel0.19397442535.1553187921
EGPEgyptiskt pund0.038953037225.6719391247
KRWSydkoreansk won5.59497042620.1787319546
PLNPolsk zloty0.016912364659.1283374291
COPColombiansk peso10.19267512400.0981096707
CZKTjeckisk krona0.11209639608.9208934039
ILSIsraelisk shekel0.018685751253.5167137768
IQDIrakisk dinar6.34842167700.1575194672
NGNNigeriansk naira0.88168116841.1341968455
MADMarockansk dirham0.045453001222.0007474411
ARSArgentinsk peso0.044631461922.4057191190
LKRLankesisk rupie0.70940302281.4096359444
TWDTaiwanesisk dollar0.16342314126.1190844387
BDTBangladeshisk taka0.42260046462.3663012320
BHDBahrainsk dinar0.0020538751486.8845203581
VNDVietnamesisk dong115.58503586020.0086516390
CLPChilensk peso3.11651935130.3208707816
KESKenyansk shilling0.47829234122.0907715089
TNDTunisisk dinar0.0093999841106.3831583025
XOFCFA-franc2.66852043240.3747394953
JODJordansk dinar0.0038565694259.2978070755
GHSGhana cedi0.018698572553.4800184304
HRKKroatisk kuna0.031075606132.1795815588
BGNBulgarisk lev0.0079569011125.6770677928
RONNya rumänsk leu0.017920715655.8013431091
PENPeruansk Nuevo Sol0.015203979465.7722541634
DZDAlgerisk dinar0.43521024402.2977400319
NPRNepalesisk rupie0.52556265631.9027227068
XAFCentralafrikansk CFA-franc BEAC2.66852043240.3747394953
ISKIsländsk krona0.62809883051.5921061327
UAHUkrainsk hryvnia0.065414350215.2871655342
FJDFiji-dollar0.0098920764101.0910102212
DOPDominikansk peso0.23762044554.2083920757
XPFCFP-franc0.48545741932.0599128990
MURMauritisk rupie0.16675093055.9969680351
AZNAzerbajdzjansk manat0.0042719434234.0854957852
BAMBosnisk konvertibilna marka0.0079565769125.6821886924
XAUUns av guld0.0000042013238019.0808732517
IRRIransk rial143.12980952410.0069866648
RSDSerbisk dinar0.47548936612.1030964547
LTLLitauisk litas0.014046450271.1923642002
BNDBruneisk dollar0.0067800333147.4919003783
ETBEtiopisk birr0.10770841439.2843257115
CRCCostaricansk colón2.93568014140.3406365652
VEFVenezuelansk bolivar0.034299181929.1552143690
AFNAfghansk afghani0.30576560423.2704790413
TZSTanzanisk shilling9.03462916280.1106852292
UGXUgandisk shilling14.24523417270.0701989162
JMDJamaicansk dollar0.61390883061.6289063623
GELGeorgiska lari0.0094573545105.7378146386
ZWDZimbabwisk dollar1.97145748800.5072389367
BWPBotswana pula0.048122832220.7801568383
CUCKubansk konvertibel peso0.0054475200183.5697711986
ZMWZambisk kwacha0.033611176529.7520082514
MMKBurmesisk kyat5.31128552630.1882783358
GTQGuatemalansk quetzal0.042580539323.4849068934
XCDÖstkaribisk dollar0.014708304067.9888040797
LYDLibysk dinar0.0067347689148.4831937594
MKDMakedonisk denar0.24772523364.0367304755
TTDTrinidad-dollar0.034662113928.8499427262
MZNMocambique metical0.16623030356.0157503119
ALLAlbansk lek0.56520097111.7692821688
BOBBoliviansk boliviano0.037640391826.5672048932
KZTKazakstansk tenge1.00000000001.0000000000
BBDBarbadisk dollar0.010895040091.7848855993
AOAAngolansk kwanza0.52883409381.8909522131
KHRKambodjansk riel22.08955983380.0452702547
XAGUns av silver0.00026447003781.1476782599
AMDArmenisk dram2.21206510090.4520662613
UYUUruguayansk peso0.12632738937.9159397304
MOPMacao pataca0.043485259922.9962981205
NADNamibisk dollar0.058189296617.1852910751
LBPLibanesiskt pund8.23933692300.1213689899
LAKLaotisk kip43.84324755630.0228085294
BYRVitrysk rubel56.18896338320.0177970893
MGAMadagaskisk ariary13.50453374740.0740492059
SYPSyriskt pund0.81467501351.2274833319
VUVVanuatu-vatu0.50851140891.9665242165
PGKPapua Nya Guineansk kina0.013319336475.0788156813
MNTMongolisk tögrög10.11873096070.0988266220
SDGSudanesiskt pund0.031003098032.2548411389
ANGNederländska gulden0.0097510608102.5529451934
MWKMalawisk kwacha2.15902407320.4631722325
GMDGambisk dalasi0.21568733034.6363409405
CUPKubansk peso0.14435928006.9271611773
RWFRwandisk franc3.75590013720.2662477604
MVRMaldivisk rufiyaa0.083837330211.9278607513
BTNBhutanesisk ngultrum0.32897658783.0397299899
SCRSeychellisk rupie0.067133280814.8957415484
HNLHonduransk lempira0.11425790848.7521294093
KPWNordkoreansk won0.72166123841.3856917162
PYGParaguayansk guarani23.41206923640.0427130122
DJFDjiboutisk franc0.97838128221.0220964139
XBTBitcoin0.0000095401104820.9056030014
YERJemenitisk rial1.17097033970.8539925958
CDFKongolesisk franc5.03235102740.1987142778
WSTSamoansk tala0.012653937379.0267865010
GYDGuyansk dollar1.12468213040.8891401161
AWGArubansk eller nederländsk gulden0.0097510608102.5529448037
MDLMoldavisk leu0.075746782713.2018808559
BZDBelizisk dollar0.010867187892.0201265897
HTGHaitisk gourde0.24676120044.0525009546
KGSKirgizistansk som0.28232645473.5419989280
NIONicaraguansk cordoba0.14166273347.0590195171
CVEKapverdisk escudo0.44427955562.2508350594
KYDCaymansk dollar0.0044669671223.8655388163
GNFGuinesisk franc38.24699852560.0261458425
BSDBahamansk dollar0.0054475200183.5697711986
BIFBurundisk franc8.42723204870.1186629245
SLLSierra Leonsk leone23.77795679990.0420557581
MROMauretansk ouguiya1.58385547050.6313707397
TOPTongansk pa'anga0.010142468898.5953241108
BMDBermudisk dollar0.0054475200183.5697711986
SBDSalomon-dollar0.039318080125.4335917996
UZSUzbekistansk som12.68280871670.0788468881
SOSSomalisk shilling6.53148530050.1531045320
PABPanamansk balboa0.0054475200183.5697711986
SRDSurinamesisk dollar0.017838590356.0582411813
XDRSärskilda dragningsrätter0.0035564134281.1821599554
SZLSwaziland-lilangeni0.058189296617.1852910751
ERNEritreansk nakfa0.057035518717.5329342527
LRDLiberiansk dollar0.50389517171.9845397539
TJSTadzjikistan-somoni0.027016948537.0138026111
TMTTurkmenistansk manat0.015525432064.4104460346
GIPGibraltar-pund0.0032220402310.3623582558
LSLLesotho loti0.058189296617.1852910751
KMFKomoransk franc2.00139032430.4996526604
SVCSalvadoransk colón0.047665800020.9794024227
GGPGuernsey-pund0.0032220402310.3623582558
XPTUns av platina0.0000036871271218.2484674095
STDSão Tomé och Príncipe-dobra99.71663920920.0100284166
IMPIsle of Man-pund0.0032220402310.3623582558
FKPFalklands-pund0.0032220402310.3623582558
XPDUns av palladium0.0000061932161468.3426130755
JEPJersey-pund0.0032220402310.3623582558
SHPSankthelenskt pund0.0032220402310.3623582558
SPLSeborga luigino0.00090792001101.4186271918
TVDTuvaluansk dollar0.0058410817171.2011655582
Klistra in länk i meddelande eller chatt