Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-18 10:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0030139212331,7936746956
EUREuro0,0025561955391,2063822855
GBPBrittiskt pund0,0022807754438,4473780055
INRIndisk rupie0,19594613145,1034434470
AUDAustralisk dollar0,0039807155251,2111220498
CADKanadensisk dollar0,0038476278259,9003987725
SGDSingaporiansk dollar0,0040870945244,6725892785
CHFSchweiziska franc0,0029800815335,5612968375
MYRMalaysisk ringgit0,012545632379,7090156044
JPYJapansk yen0,33770547032,9611602062
CNYKinesisk yuan renminbi0,019971473950,0714170867
NZDNyzeeländsk dollar0,0044227800226,1021348980
THBThailändsk baht0,098966088210,1044713210
HUFUngersk forint0,79680443561,2550130939
AEDEmiratisk dirham0,011070301290,3317788319
HKDHongkong-dollar0,023540146242,4806197459
MXNMexikansk peso0,057035684717,5328832214
ZARSydafrikansk rand0,042118526823,7425208197
PHPFilippinsk peso0,15316987886,5286987765
SEKSvensk krona0,025422814139,3347486216
IDRIndonesiska rupier40,78039135240,0245215891
SARSaudiarabisk riyal0,011302488088,4760949300
BRLBrasiliansk real0,0098196903101,8362058085
TRYTurkisk lira0,011686524585,5686391562
KESKenyansk shilling0,31223737653,2026915267
KRWSydkoreansk won3,29524318080,3034677397
EGPEgyptiskt pund0,053194908818,7987915052
IQDIrakisk dinar3,52033611980,2840637842
NOKNorsk krona0,024833918240,2675080513
KWDKuwaitisk dinar0,00091200611096,4839262504
RUBRysk rubel0,17811337825,6144014009
DKKDansk krona0,019022784052,5685410606
PKRPakistansk rupie0,31715412333,1530411451
ILSIsraelisk shekel0,010593112694,4009599070
PLNPolsk zloty0,010822606392,3991847574
QARQatarisk riyal0,011570376986,4276079915
XAUUns av guld0,0000023288429405,5411397250
OMROmansk rial0,0011591481862,7024978934
COPColombiansk peso9,03363910820,1106973599
CLPChilensk peso1,88850850520,5295183989
TWDTaiwanesisk dollar0,090707716011,0244204555
ARSArgentinsk peso0,052629019919,0009238588
CZKTjeckisk krona0,065368040515,2979956726
VNDVietnamesisk dong68,42911325710,0146136630
MADMarockansk dirham0,028403033335,2075071826
JODJordansk dinar0,0021325385468,9247132401
BHDBahrainsk dinar0,0011377879878,8984268550
XOFCFA-franc1,67675434170,5963902852
LKRLankesisk rupie0,46294894362,1600654108
UAHUkrainsk hryvnia0,080118645912,4814890324
NGNNigeriansk naira1,08651516330,9203737175
TNDTunisisk dinar0,0075242742132,9031849986
UGXUgandisk shilling10,94129331550,0913968734
RONRumänsk leu0,011854051384,3593447516
BDTBangladeshisk taka0,25185739133,9705009042
PENPeruansk Sol0,0097635140102,4221403613
GELGeorgiska lari0,0081493435122,7092709812
XAFCentralafrikansk CFA-franc BEAC1,67675434170,5963902852
FJDFiji-dollar0,0063096442158,4875413808
VEFVenezuelansk bolivar0,030101538333,2208935865
BYNVitrysk rubel0,0060036793166,5645264929
HRKKroatisk kuna0,019337612951,7126910696
UZSUzbekistansk som24,38262190150,0410128166
BGNBulgarisk lev0,0049976332200,0947156416
DZDAlgerisk dinar0,34789504402,8744301397
IRRIransk rial106,27695029960,0094093780
DOPDominikansk peso0,14276949077,0042975915
ISKIsländsk krona0,31128076723,2125338453
XAGUns av silver0,00017411295743,3986059360
CRCCostaricansk colón1,71414526210,5833811300
SYPSyriskt pund1,55286256630,6439719919
LYDLibysk dinar0,0041284702242,2204717823
JMDJamaicansk dollar0,37834883542,6430635079
MURMauritisk rupie0,10367309439,6457041918
GHSGhana cedi0,013785283272,5411286278
AOAAngolansk kwanza0,50007842181,9996863621
UYUUruguayansk peso0,088674261811,2772294876
AFNAfghansk afghani0,20693461094,8324443916
LBPLibanesiskt pund4,54800575760,2198765906
XPFCFP-franc0,30503526443,2783094836
TTDTrinidad-dollar0,020291224949,2823870995
TZSTanzanisk shilling6,74326886440,1482960297
ALLAlbansk lek0,34165236742,9269517653
XCDÖstkaribisk dollar0,0081374962122,8879228332
GTQGuatemalansk quetzal0,022132735845,1819425956
NPRNepalesisk rupie0,31299576433,1949314144
BOBBoliviansk bolíviano0,020900612147,8454888116
ZWDZimbabwisk dollar1,09073809300,9168103750
BBDBarbadisk dollar0,0060278425165,8968373478
CUCKubansk konvertibel peso0,0030139212331,7936746956
LAKLaotisk kip25,06572392030,0398951175
BNDBruneisk dollar0,0040870945244,6725892785
BWPBotswana pula0,031692009031,5536954406
HNLHonduransk lempira0,070857288014,1128743217
PYGParaguayansk guarani17,07687697940,0585587166
ETBEtiopisk birr0,082430744112,1313960074
NADNamibisk dollar0,042118526823,7425208197
PGKPapua Nya Guineansk kina0,0097712539102,3410104501
SDGSudanesiskt pund0,020121540949,6979832434
MOPMacao pataca0,024246350641,2433201418
NIONicaraguansk cordoba0,092376682910,8252425622
BMDBermudisk dollar0,0030139212331,7936746956
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0030139212331,7936746956
BAMBosnisk konvertibilna marka0,0049994839200,0206471395
GYDGuyansk dollar0,62987788801,5876093113
YERJemenitisk rial0,75302938861,3279694195
MGAMadagaskisk ariary9,58593195970,1043195387
KYDCaymansk dollar0,0024640750405,8318021532
MZNMocambique metical0,18300535955,4643208409
RSDSerbisk dinar0,30240652623,3068069420
SCRSeychellisk rupie0,041647555524,0110130919
AMDArmenisk dram1,46711665630,6816090566
SBDSalomon-dollar0,023638222042,3043662231
AZNAzerbajdzjansk manat0,0051242689195,1497888526
SLLSierra Leonsk leone23,11677577240,0432586278
TOPTongansk pa'anga0,0068858997145,2243053806
BZDBelizisk dollar0,0060735467164,6484411230
MWKMalawisk kwacha2,18924928790,4567775838
GMDGambisk dalasi0,14285987596,9998660821
BIFBurundisk franc5,28334374920,1892740748
SOSSomalisk shilling1,78424136840,5604622882
HTGHaitisk gourde0,18746590105,3343034369
GNFGuinesisk franc27,26995844690,0366703896
MVRMaldivisk rufiyaa0,047228102421,1738339864
MNTMongolisk tögrög7,36451658330,1357862378
CDFKongolesisk franc4,73336388350,2112662421
STDSão Tomé och Príncipe-dobra62,68955821050,0159516198
TJSTadzjikistan-somoni0,026559879037,6507739476
KPWNordkoreansk won0,38703513112,5837447806
MMKBurmesisk kyat4,11374672540,2430874010
LSLLesotho loti0,042118526823,7425208197
LRDLiberiansk dollar0,37583597292,6607351935
KGSKirgizistansk som0,21021196914,7571030531
GIPGibraltar-pund0,0022807754438,4473780055
XPTUns av platina0,0000031660315860,6526231980
MDLMoldavisk leu0,052881550818,9101867237
CUPKubansk peso0,079868912612,5205160262
KHRKambodjansk riel12,13796325370,0823861449
MKDMakedonisk denar0,15712594586,3643212778
VUVVanuatu-vatu0,32851559823,0439954925
MROMauretansk ouguiya1,06542120580,9385959230
ANGNederländska gulden0,0053723149186,1394990252
SZLSwaziland-lilangeni0,042118526823,7425208197
CVEKapverdisk escudo0,28217805443,5438617011
SRDSurinamesisk dollar0,022318087544,8067066322
XPDUns av palladium0,0000030262330445,7863331470
SVCSalvadoransk colón0,026371810837,9192771081
BSDBahamansk dollar0,0030139212331,7936746956
XDRSärskilda dragningsrätter0,0021361088468,1409535808
RWFRwandisk franc2,53105433940,3950922682
AWGArubansk eller nederländsk gulden0,0053949190185,3595948020
DJFDjiboutisk franc0,53557948651,8671364852
BTNBhutanesisk ngultrum0,19594613145,1034434470
KMFKomoransk franc1,25756575630,7951870469
WSTSamoansk tala0,0077319603129,3333067970
SPLSeborga luigino0,00050232021990,7620561366
ERNEritreansk nakfa0,046354064721,5730811857
FKPFalklands-pund0,0022807754438,4473780055
SHPSankthelenskt pund0,0022807754438,4473780055
JEPJersey-pund0,0022807754438,4473780055
TMTTurkmenistansk manat0,010548724394,7981927756
TVDTuvaluansk dollar0,0039807155251,2111220498
IMPIsle of Man-pund0,0022807754438,4473780055
GGPGuernsey-pund0,0022807754438,4473780055
ZMWZambisk kwacha0,030374535032,9223147390