AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 20:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0029738009336,2699890649
EUREuro0,0027624156362,0020156186
GBPBrittiskt pund0,0023553254424,5697938981
INRIndisk rupie0,20070845714,9823510906
AUDAustralisk dollar0,0039759739251,5107041617
CADKanadensisk dollar0,0039368605254,0095054620
SGDSingaporiansk dollar0,0042184514237,0538136642
CHFSchweiziska franc0,0029943124333,9664932092
MYRMalaysisk ringgit0,013184343075,8475411061
JPYJapansk yen0,33833609812,9556408718
CNYKinesisk yuan renminbi0,020477291948,8345823596
NZDNyzeeländsk dollar0,0041524196240,8234467213
THBThailändsk baht0,10591364149,4416544176
HUFUngersk forint0,86547374971,1554365460
AEDEmiratisk dirham0,010922770491,5518651557
HKDHongkong-dollar0,023064947443,3558326412
MXNMexikansk peso0,060516101516,5245277740
ZARSydafrikansk rand0,040179978824,8880171023
PHPFilippinsk peso0,14757480896,7762242598
SEKSvensk krona0,026985840637,0564703148
IDRIndonesiska rupier39,52224866460,0253022040
SARSaudiarabisk riyal0,011154269389,6517716443
BRLBrasiliansk real0,010063809899,3659481547
TRYTurkisk lira0,010085887899,1484357513
KESKenyansk shilling0,30332769363,2967645921
KRWSydkoreansk won3,44788430500,2900329337
EGPEgyptiskt pund0,053902774418,5519207807
IQDIrakisk dinar3,51501368160,2844939140
NOKNorsk krona0,024842532340,2535453502
KWDKuwaitisk dinar0,00090635501103,3204770968
RUBRysk rubel0,18823526245,3125008951
DKKDansk krona0,020547558448,6675827598
PKRPakistansk rupie0,31165424113,2086840737
ILSIsraelisk shekel0,011277346588,6733416573
PLNPolsk zloty0,012240091381,6987370570
QARQatarisk riyal0,010828798592,3463488958
XAUUns av guld0,0000025318394976,8816007890
OMROmansk rial0,0011437239874,3369139030
COPColombiansk peso8,88424343550,1125588248
CLPChilensk peso1,95170553820,5123723740
TWDTaiwanesisk dollar0,094413560510,5916988452
ARSArgentinsk peso0,047574897421,0194883369
CZKTjeckisk krona0,074663923013,3933492903
VNDVietnamesisk dong66,98501282710,0149287125
MADMarockansk dirham0,029727364733,6390396491
JODJordansk dinar0,0021045590475,1589397039
BHDBahrainsk dinar0,0011211080891,9747369552
XOFCFA-franc1,81202582220,5518685152
LKRLankesisk rupie0,44184149272,2632550733
UAHUkrainsk hryvnia0,076277993013,1099411583
NGNNigeriansk naira0,93972108801,0641455350
TNDTunisisk dinar0,0068288395146,4377667735
UGXUgandisk shilling10,73542132110,0931495812
RONNya rumänsk leu0,012424806880,4841487860
BDTBangladeshisk taka0,23650638364,2282156814
PENPeruansk Sol0,010130249598,7142518535
GELGeorgiska lari0,0076582808130,5776095777
XAFCentralafrikansk CFA-franc BEAC1,81202582220,5518685152
FJDFiji-dollar0,0062271391160,5873873280
VEFVenezuelansk bolivar0,029723121133,6438422904
BYNVitrysk rubel0,0058583879170,6954234422
HRKKroatisk kuna0,020821676848,0268716443
UZSUzbekistansk som9,51467601640,1051007936
BGNBulgarisk lev0,0054068310184,9512220162
DZDAlgerisk dinar0,33019879073,0284786864
IRRIransk rial95,68499452920,0104509595
DOPDominikansk peso0,13857860087,2161213488
ISKIsländsk krona0,32845631073,0445449440
XAGUns av silver0,00017326845771,3917220500
CRCCostaricansk colón1,62104861700,6168846446
SYPSyriskt pund0,63431207761,5765110508
LYDLibysk dinar0,0042376582235,9793882192
JMDJamaicansk dollar0,38302556802,6107917683
MURMauritisk rupie0,10683368209,3603438635
GHSGhana cedi0,012623770679,2156345180
AOAAngolansk kwanza0,49289626802,0288244504
UYUUruguayansk peso0,085645464311,6760415548
AFNAfghansk afghani0,19820371735,0453140505
LBPLibanesiskt pund4,49340787810,2225482367
XPFCFP-franc0,32964386133,0335768909
TTDTrinidad-dollar0,019894728450,2645715419
TZSTanzanisk shilling6,46801700390,1546068910
ALLAlbansk lek0,37648319542,6561610511
XCDÖstkaribisk dollar0,0080292625124,5444402698
GTQGuatemalansk quetzal0,022412050544,6188535725
NPRNepalesisk rupie0,32227660333,1029245987
BOBBoliviansk bolíviano0,020430012448,9475963826
ZWDZimbabwisk dollar1,07621854990,9291793011
BBDBarbadisk dollar0,0059476018168,1349945324
CUCKubansk konvertibel peso0,0029738009336,2699890649
LAKLaotisk kip24,37029382610,0410335635
BNDBruneisk dollar0,0042184514237,0538136642
BWPBotswana pula0,031435600731,8110669861
HNLHonduransk lempira0,069675747114,3521962995
PYGParaguayansk guarani17,32982496420,0577039873
ETBEtiopisk birr0,067059210614,9121946370
NADNamibisk dollar0,040179978824,8880171023
PGKPapua Nya Guineansk kina0,0094433048105,8951311809
SDGSudanesiskt pund0,019329687051,7338951242
MOPMacao pataca0,023756895842,0930413992
NIONicaraguansk cordoba0,086597082511,5477331410
BMDBermudisk dollar0,0029738009336,2699890649
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0029738009336,2699890649
BAMBosnisk konvertibilna marka0,0054028152185,0886915624
GYDGuyansk dollar0,60433584011,6547090767
YERJemenitisk rial0,74404479831,3440050951
MGAMadagaskisk ariary9,93244291120,1006801659
KYDCaymansk dollar0,0024169546413,7438059199
MZNMocambique metical0,21857356004,5751187832
RSDSerbisk dinar0,34152570362,9280373028
SCRSeychellisk rupie0,040294796824,8170999648
AMDArmenisk dram1,43246672040,6980964973
SBDSalomon-dollar0,023045155643,3930678244
AZNAzerbajdzjansk manat0,0052180862191,6411410700
SLLSierra Leonsk leone16,69037288710,0599147788
TOPTongansk pa'anga0,0067234930148,7322138514
BZDBelizisk dollar0,0058881260169,8333231004
MWKMalawisk kwacha2,15897048730,4631837285
GMDGambisk dalasi0,12765040417,8338960761
BIFBurundisk franc5,00488700500,1998047107
SOSSomalisk shilling1,69815036060,5888760049
HTGHaitisk gourde0,19760906455,0604966039
GNFGuinesisk franc26,83865804130,0372596871
MVRMaldivisk rufiyaa0,045796325621,8358129463
MNTMongolisk tögrög7,33339306300,1363625257
CDFKongolesisk franc3,42727850330,2917766966
STDSão Tomé och Príncipe-dobra67,75735402040,0147585456
TJSTadzjikistan-somoni0,023424331842,6906520567
KPWNordkoreansk won0,38307433552,6104594000
MMKBurmesisk kyat3,94028622300,2537886700
LSLLesotho loti0,040179978824,8880171023
LRDLiberiansk dollar0,27061588603,6952745635
KGSKirgizistansk som0,20568620804,8617746884
GIPGibraltar-pund0,0023553254424,5697938981
XPTUns av platina0,0000031607316386,7743310240
MDLMoldavisk leu0,059624706316,7715710795
CUPKubansk peso0,078805724212,6894335496
KHRKambodjansk riel11,96955344980,0835453055
MKDMakedonisk denar0,16953169885,8986018965
VUVVanuatu-vatu0,31882120063,1365542758
MROMauretansk ouguiya1,06759073600,9366885327
ANGNederländska gulden0,0052636276189,9830461671
SZLSwaziland-lilangeni0,040179978824,8880171023
CVEKapverdisk escudo0,30496065083,2791115749
SRDSurinamesisk dollar0,021708747446,0643805370
XPDUns av palladium0,0000040603246287,6505417640
SVCSalvadoransk colón0,026020758038,4308558931
BSDBahamansk dollar0,0029738009336,2699890649
XDRSärskilda dragningsrätter0,0021894609456,7334332085
RWFRwandisk franc2,43999325210,4098371990
AWGArubansk eller nederländsk gulden0,0053231036187,8603290865
DJFDjiboutisk franc0,53207158801,8794463423
BTNBhutanesisk ngultrum0,20070845714,9823510906
KMFKomoransk franc1,35901936670,7358246869
WSTSamoansk tala0,0077161412129,5984571047
SPLSeborga luigino0,00049563352017,6199343891
ERNEritreansk nakfa0,045439677722,0071983269
FKPFalklands-pund0,0023553254424,5697938981
SHPSankthelenskt pund0,0023553254424,5697938981
JEPJersey-pund0,0023553254424,5697938981
TMTTurkmenistansk manat0,010408303296,0771397328
TVDTuvaluansk dollar0,0039759739251,5107041617
IMPIsle of Man-pund0,0023553254424,5697938981
GGPGuernsey-pund0,0023553254424,5697938981
ZMWZambisk kwacha0,029291940734,1390831523
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶