AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 10:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0032043600312,0747980863
EUREuro0,0029470760339,3193797371
GBPBrittiskt pund0,0024994437400,0890290949
INRIndisk rupie0,20601379674,8540438355
AUDAustralisk dollar0,0042550132235,0168978400
CADKanadensisk dollar0,0043473474230,0253253270
SGDSingaporiansk dollar0,0044634146224,0437180916
CHFSchweiziska franc0,0031902823313,4518839839
MYRMalaysisk ringgit0,014005631371,3998516950
JPYJapansk yen0,35379159722,8265227553
CNYKinesisk yuan renminbi0,022062739545,3252870024
NZDNyzeeländsk dollar0,0046051381217,1487525180
THBThailändsk baht0,11021332229,0733132824
HUFUngersk forint0,91918525341,0879199773
AEDEmiratisk dirham0,011769613984,9645545345
HKDHongkong-dollar0,024936752840,1014521727
MXNMexikansk peso0,060422518016,5501212697
ZARSydafrikansk rand0,041865704723,8858991557
PHPFilippinsk peso0,15953101996,2683733900
SEKSvensk krona0,028265433235,3789022516
IDRIndonesiska rupier42,56574830840,0234930675
SARSaudiarabisk riyal0,012018076283,2079928814
BRLBrasiliansk real0,010020805399,7923784936
TRYTurkisk lira0,011497827286,9729544012
KESKenyansk shilling0,33068969543,0239829482
KRWSydkoreansk won3,61072918260,2769523687
EGPEgyptiskt pund0,058259915117,1644603066
IQDIrakisk dinar3,78595902550,2641338676
NOKNorsk krona0,027456286836,4215310313
KWDKuwaitisk dinar0,00097539671025,2239385908
RUBRysk rubel0,17947947525,5716677278
DKKDansk krona0,021923646045,6128511095
PKRPakistansk rupie0,33591241072,9769665188
ILSIsraelisk shekel0,011692056085,5281568949
PLNPolsk zloty0,012480148180,1272542129
QARQatarisk riyal0,011668352885,7018999110
XAUUns av guld0,0000025209396678,4549143140
OMROmansk rial0,0012336786810,5838919437
COPColombiansk peso9,19973586750,1086987729
CLPChilensk peso2,09949877150,4763041606
TWDTaiwanesisk dollar0,096512637310,3613374216
ARSArgentinsk peso0,049316692720,2771099376
CZKTjeckisk krona0,079105504712,6413452972
VNDVietnamesisk dong72,83082718110,0137304496
MADMarockansk dirham0,031833380331,4135662110
JODJordansk dinar0,0022718867440,1627902164
BHDBahrainsk dinar0,0012080437827,7846090916
XOFCFA-franc1,93315513100,5172890597
LKRLankesisk rupie0,48727020542,0522494275
UAHUkrainsk hryvnia0,085475259811,6992917354
NGNNigeriansk naira0,97908838041,0213582554
TNDTunisisk dinar0,0079090726126,4370744370
UGXUgandisk shilling11,60996464200,0861329066
RONNya rumänsk leu0,013332777375,0031278533
BDTBangladeshisk taka0,26804118543,7307699509
PENPeruansk Sol0,010394940096,2006516118
GELGeorgiska lari0,0078183428127,9043428312
XAFCentralafrikansk CFA-franc BEAC1,93315513100,5172890597
FJDFiji-dollar0,0066295210150,8404611211
VEFVenezuelansk bolivar0,031995689731,2542098889
BYNVitrysk rubel0,0059944440166,8211436910
HRKKroatisk kuna0,021977279245,5015377965
UZSUzbekistansk som11,87591727820,0842040220
BGNBulgarisk lev0,0057602228173,6043971169
DZDAlgerisk dinar0,35133731512,8462675527
IRRIransk rial103,93642556000,0096212660
DOPDominikansk peso0,15130764176,6090515229
ISKIsländsk krona0,34440365202,9035696752
XAGUns av silver0,00017953215570,0332348326
CRCCostaricansk colón1,79829282390,5560829620
SYPSyriskt pund0,68682322081,4559787290
LYDLibysk dinar0,0044220168226,1411576720
JMDJamaicansk dollar0,41182382502,4282227964
MURMauritisk rupie0,11215153578,9165074186
GHSGhana cedi0,013570294473,6903687616
AOAAngolansk kwanza0,53163050581,8810056781
UYUUruguayansk peso0,090763423311,0176540713
AFNAfghansk afghani0,21667888344,6151243930
LBPLibanesiskt pund4,84217843330,2065186184
XPFCFP-franc0,35167971352,8434964022
TTDTrinidad-dollar0,021670150846,1464254951
TZSTanzanisk shilling7,16196582210,1396264692
ALLAlbansk lek0,39749906392,5157291948
XCDÖstkaribisk dollar0,0086517720115,5832584349
GTQGuatemalansk quetzal0,023505582642,5430850395
NPRNepalesisk rupie0,32953614053,0345685254
BOBBoliviansk bolíviano0,022141084045,1649069146
ZWDZimbabwisk dollar1,15965788400,8623232884
BBDBarbadisk dollar0,0064087200156,0373990431
CUCKubansk konvertibel peso0,0032043600312,0747980863
LAKLaotisk kip25,96726094050,0385100301
BNDBruneisk dollar0,0044634146224,0437180916
BWPBotswana pula0,032914176030,3820457126
HNLHonduransk lempira0,075174931013,3023068569
PYGParaguayansk guarani17,88415969890,0559154032
ETBEtiopisk birr0,073531834713,5995518605
NADNamibisk dollar0,041865704723,8858991557
PGKPapua Nya Guineansk kina0,010164490098,3817194264
SDGSudanesiskt pund0,021373080846,7878265861
MOPMacao pataca0,025684855438,9334487113
NIONicaraguansk cordoba0,095421848910,4797801744
BMDBermudisk dollar0,0032043600312,0747980863
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0032043600312,0747980863
BAMBosnisk konvertibilna marka0,0057639797173,4912439921
GYDGuyansk dollar0,66009801481,5149265376
YERJemenitisk rial0,80309170611,2451878066
MGAMadagaskisk ariary10,25133169110,0975483020
KYDCaymansk dollar0,0026275752380,5790211782
MZNMocambique metical0,20746988984,8199765320
RSDSerbisk dinar0,36334523652,7522034130
SCRSeychellisk rupie0,043756890922,8535432972
AMDArmenisk dram1,55254513210,6441036588
SBDSalomon-dollar0,024985263240,0235928546
AZNAzerbajdzjansk manat0,0053718635186,1551386228
SLLSierra Leonsk leone24,10922179980,0414779045
TOPTongansk pa'anga0,0070987151140,8705638561
BZDBelizisk dollar0,0064041509156,1487254910
MWKMalawisk kwacha2,32680535890,4297738082
GMDGambisk dalasi0,14502181866,8955141362
BIFBurundisk franc5,42855714470,1842110110
SOSSomalisk shilling1,84902310800,5408261236
HTGHaitisk gourde0,22049890154,5351699858
GNFGuinesisk franc29,22121645050,0342217102
MVRMaldivisk rufiyaa0,049379185120,2514480270
MNTMongolisk tögrög7,76250000000,1288244767
CDFKongolesisk franc4,46289445350,2240698297
STDSão Tomé och Príncipe-dobra72,50910729540,0137913710
TJSTadzjikistan-somoni0,027165923236,8108233780
KPWNordkoreansk won0,41020416042,4378104772
MMKBurmesisk kyat4,31959074440,2315034130
LSLLesotho loti0,041865704723,8858991557
LRDLiberiansk dollar0,30281203673,3023786341
KGSKirgizistansk som0,21517151634,6474552823
GIPGibraltar-pund0,0024994437400,0890290949
XPTUns av platina0,0000033415299264,6862690890
MDLMoldavisk leu0,061970977916,1365857768
CUPKubansk peso0,084915540011,7764074750
KHRKambodjansk riel12,98678771180,0770013357
MKDMakedonisk denar0,18120630765,5185716951
VUVVanuatu-vatu0,35728135422,7989146038
MROMauretansk ouguiya1,15218121850,8679190252
ANGNederländska gulden0,0057358045174,3434606441
SZLSwaziland-lilangeni0,041865704723,8858991557
CVEKapverdisk escudo0,32603731303,0671336076
SRDSurinamesisk dollar0,024181618941,3537241950
XPDUns av palladium0,0000040286248227,6045141900
SVCSalvadoransk colón0,028038150035,6656912099
BSDBahamansk dollar0,0032043600312,0747980863
XDRSärskilda dragningsrätter0,0023406248427,2363592087
RWFRwandisk franc2,64270584790,3784000405
AWGArubansk eller nederländsk gulden0,0057358044174,3434626180
DJFDjiboutisk franc0,57284340821,7456777640
BTNBhutanesisk ngultrum0,20601379674,8540438355
KMFKomoransk franc1,44986634830,6897187463
WSTSamoansk tala0,0081246450123,0823003652
SPLSeborga luigino0,00053406001872,4487885176
ERNEritreansk nakfa0,049154881120,3438596162
FKPFalklands-pund0,0024994437400,0890290949
SHPSankthelenskt pund0,0024994437400,0890290949
JEPJersey-pund0,0024994437400,0890290949
TMTTurkmenistansk manat0,011215260089,1642280246
TVDTuvaluansk dollar0,0042550132235,0168978400
IMPIsle of Man-pund0,0024994437400,0890290949
GGPGuernsey-pund0,0024994437400,0890290949
ZMWZambisk kwacha0,029880441333,4667078627
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶