AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KZT - Kazakstansk tenge

Mid-market kurs enligt 2014-04-20 23:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0.0054920001182.0830272094
EUREuro0.0039755376251.5383056595
GBPBrittiskt pund0.0032699215305.8177414808
INRIndisk rupie0.33111597133.0200898983
AUDAustralisk dollar0.0058823377170.0004413530
CADKanadensisk dollar0.0060528115165.2124811955
AEDEmiratisk dirham0.020172439849.5725857001
MYRMalaysisk ringgit0.017783519656.2318382728
CHFSchweiziska franc0.0048512027206.1344486337
CNYKinesisk yuan renminbi0.034247774329.1989777333
THBThailändsk baht0.17681336985.6556809082
SARSaudiarabisk riyal0.020607877948.5251322767
NZDNyzeeländsk dollar0.0063928125156.4256726508
JPYJapansk yen0.56316426151.7756808598
SGDSingaporiansk dollar0.0068773230145.4054147440
PHPFilippinsk peso0.24402186284.0979934686
TRYTurkisk lira0.011702853085.4492492683
HKDHongkong-dollar0.042587146323.4812634037
IDRIndonesiska rupier62.45132647730.0160124701
ZARSydafrikansk rand0.057745499817.3173667729
MXNMexikansk peso0.071670606413.9527213433
SEKSvensk krona0.036248805827.5871157101
BRLBrasiliansk real0.012289974681.3671329743
HUFUngersk forint1.21967116590.8198931220
PKRPakistansk rupie0.53600516321.8656536701
QARQatarisk riyal0.019996359350.0091034231
OMROmansk rial0.0021146946472.8815226176
KWDKuwaitisk dinar0.0015458870646.8778183024
DKKDansk krona0.029682748933.6896021418
NOKNorsk krona0.032876569930.4167984000
RUBRysk rubel0.19559101625.1127092627
EGPEgyptiskt pund0.038402804726.0397647400
KRWSydkoreansk won5.69784050260.1755050882
PLNPolsk zloty0.016636229160.1097758060
COPColombiansk peso10.60231675670.0943190081
CZKTjeckisk krona0.10913355359.1630847500
ILSIsraelisk shekel0.019113392552.3193357293
IQDIrakisk dinar6.39266226680.1564293495
NGNNigeriansk naira0.89118664781.1220993969
MADMarockansk dirham0.044651681122.3955733551
ARSArgentinsk peso0.043936000622.7603784004
LKRLankesisk rupie0.71729904071.3941186914
TWDTaiwanesisk dollar0.16599514776.0242724777
BDTBangladeshisk taka0.42576944812.3486889546
BHDBahrainsk dinar0.0020708099482.9028516696
VNDVietnamesisk dong115.62110111010.0086489403
CLPChilensk peso3.06216886780.3265659221
KESKenyansk shilling0.47671542412.0976875289
TNDTunisisk dinar0.0087103112114.8064604492
XOFCFA-franc2.60778173840.3834676750
JODJordansk dinar0.0038883330257.1796211629
GHSGhana cedi0.015061761166.3932983786
HRKKroatisk kuna0.030299565433.0037737043
BGNBulgarisk lev0.0077758284128.6036615938
RONNya rumänsk leu0.017757071856.3155915500
PENPeruansk Nuevo Sol0.015229264165.6630543968
DZDAlgerisk dinar0.43349909842.3068098729
NPRNepalesisk rupie0.53546531951.8675345791
XAFCentralafrikansk CFA-franc BEAC2.60778173840.3834676750
ISKIsländsk krona0.61424898431.6280043201
UAHUkrainsk hryvnia0.061687765616.2106698294
FJDFiji-dollar0.0099728472100.2722673056
DOPDominikansk peso0.23714835074.2167697856
XPFCFP-franc0.47440783202.1078910014
MURMauritisk rupie0.16679067925.9955388679
AZNAzerbajdzjansk manat0.0043073739232.1600166475
BAMBosnisk konvertibilna marka0.0077754758128.6094934936
XAUUns av guld0.0000042496235318.2342359918
IRRIransk rial140.82051487170.0071012381
RSDSerbisk dinar0.45916124242.1778841670
LTLLitauisk litas0.013726736372.8505287475
BNDBruneisk dollar0.0068773230145.4054147440
ETBEtiopisk birr0.10678106589.3649561637
CRCCostaricansk colón3.01675359290.3314821609
VEFVenezuelansk bolivar0.034532085128.9585756889
AFNAfghansk afghani0.30331649303.2968863322
TZSTanzanisk shilling8.97385633990.1114348127
UGXUgandisk shilling13.78479475920.0725436989
JMDJamaicansk dollar0.60189600311.6614165818
GELGeorgiska lari0.0096224315103.9238368128
LVLLettisk lats0.0027940078357.9088014506
ZWDZimbabwisk dollar1.98755482900.5031307743
BWPBotswana pula0.048048944120.8121118530
CUCKubansk konvertibel peso0.0054920001182.0830272094
ZMWZambisk kwacha0.033995457029.4156951287
MMKBurmesisk kyat5.27230348080.1896704170
GTQGuatemalansk quetzal0.042565724823.4930805027
XCDÖstkaribisk dollar0.014828400267.4381581583
LYDLibysk dinar0.0067661441147.7946657435
MKDMakedonisk denar0.24452904524.0894937415
TTDTrinidad-dollar0.035354933928.2845953637
MZNMocambique metical0.17041611325.8679897179
ALLAlbansk lek0.55634908971.7974326165
BOBBoliviansk boliviano0.037947701526.3520571544
KZTKazakstansk tenge1.00000000001.0000000000
BBDBarbadisk dollar0.010984000291.0415136047
AOAAngolansk kwanza0.53743028901.8607064405
KHRKambodjansk riel21.96185100170.0455335026
XAGUns av silver0.00028039123566.4462401553
AMDArmenisk dram2.27400712180.4397523607
UYUUruguayansk peso0.12587669227.9442824771
MOPMacao pataca0.043864760722.7973431103
NADNamibisk dollar0.057745499817.3173667729
LBPLibanesiskt pund8.28981000080.1206300265
LAKLaotisk kip44.18342783590.0226329203
BYRVitrysk rubel54.64676696510.0182993442
MGAMadagaskisk ariary12.77209320930.0782957017
SYPSyriskt pund0.81089183041.2332101059
VUVVanuatu-vatu0.51375117681.9464675609
PGKPapua Nya Guineansk kina0.015171333865.9137827357
MNTMongolisk tögrög9.76355519800.1024217080
SDGSudanesiskt pund0.031208266132.0427926858
ANGNederländska gulden0.0098306840101.7223218978
MWKMalawisk kwacha2.15499311050.4640386065
GMDGambisk dalasi0.21854792474.5756554381
CUPKubansk peso0.14553800216.8710576305
RWFRwandisk franc3.72892664360.2681736852
MVRMaldivisk rufiyaa0.084576885811.8235613753
BTNBhutanesisk ngultrum0.33111597133.0200898983
SCRSeychellisk rupie0.067633803114.7855059755
HNLHonduransk lempira0.10495136699.5282227308
KPWNordkoreansk won0.70858890961.4112555057
PYGParaguayansk guarani24.30088530970.0411507641
DJFDjiboutisk franc0.99402716901.0060087201
XBTBitcoin0.000010932791468.7322755483
YERJemenitisk rial1.17892027050.8482337823
CDFKongolesisk franc5.07325377810.1971121579
WSTSamoansk tala0.012567505979.5702828905
GYDGuyansk dollar1.12702646440.8872906108
AWGArubansk eller nederländsk gulden0.0098306801101.7223615695
MDLMoldavisk leu0.073481894813.6087944121
BZDBelizisk dollar0.011141993689.7505449343
HTGHaitisk gourde0.21638481154.6213964507
KGSKirgizistansk som0.29886809553.3459576824
NIONicaraguansk cordoba0.14935480146.6954660350
CVEKapverdisk escudo0.43258742002.3116714769
KYDCaymansk dollar0.0045034400222.0524730831
GNFGuinesisk franc38.52953959110.0259541124
BSDBahamansk dollar0.0054920001182.0830272094
BIFBurundisk franc8.50154988130.1176256111
SLLSierra Leonsk leone23.82646455530.0419701378
MROMauretansk ouguiya1.62287872950.6161889868
TOPTongansk pa'anga0.0099963598100.0364151488
BMDBermudisk dollar0.0054920001182.0830272094
SBDSalomon-dollar0.039927299725.0455203927
UZSUzbekistansk som12.47784940970.0801420154
SOSSomalisk shilling6.58481617190.1518645280
PABPanamansk balboa0.0054920001182.0830272094
SRDSurinamesisk dollar0.017709616756.4664959000
XDRSärskilda dragningsrätter0.0035459093282.0151087836
SZLSwaziland-lilangeni0.057745499817.3173667729
ERNEritreansk nakfa0.057501225017.3909338326
LRDLiberiansk dollar0.46956225152.1296430810
TJSTadzjikistan-somoni0.026472509637.7750358664
TMTTurkmenistansk manat0.015652200263.8887814770
GIPGibraltar-pund0.0032699215305.8177414808
LSLLesotho loti0.057745499817.3173667729
KMFKomoransk franc1.95583630380.5112902333
SVCSalvadoransk colón0.048055000720.8094888239
GGPGuernsey-pund0.0032699215305.8177414808
XPTUns av platina0.0000038867257285.8894366923
STDSão Tomé och Príncipe-dobra98.07142999990.0101966495
IMPIsle of Man-pund0.0032699215305.8177414808
FKPFalklands-pund0.0032699215305.8177414808
XPDUns av palladium0.0000068818145311.3865788833
JEPJersey-pund0.0032699215305.8177414808
SHPSankthelenskt pund0.0032699215305.8177414808
SPLSeborga luigino0.00091533331092.4981632564
TVDTuvaluansk dollar0.0058823377170.0004413530
Klistra in länk i meddelande eller chatt