AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 22:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0032198867310,5699328849
EUREuro0,0028903706345,9763893704
GBPBrittiskt pund0,0025107035398,2947334330
INRIndisk rupie0,20782278514,8117919299
AUDAustralisk dollar0,0043280798231,0493465662
CADKanadensisk dollar0,0043373891230,5534467306
SGDSingaporiansk dollar0,0044653692223,9456479295
CHFSchweiziska franc0,0031515759317,3015784930
MYRMalaysisk ringgit0,013765954372,6429839706
JPYJapansk yen0,35822859952,7915135794
CNYKinesisk yuan renminbi0,022070723145,3088914807
NZDNyzeeländsk dollar0,0045685913218,8858540424
THBThailändsk baht0,10983148939,1048569628
HUFUngersk forint0,89002099791,1235689971
AEDEmiratisk dirham0,011827841184,5462825678
HKDHongkong-dollar0,025095498039,8477846023
MXNMexikansk peso0,059528806216,7985898426
ZARSydafrikansk rand0,041846705823,8967436406
PHPFilippinsk peso0,16026553386,2396447713
SEKSvensk krona0,028093675835,5951996928
IDRIndonesiska rupier42,96344062060,0232756033
SARSaudiarabisk riyal0,012077818282,7964111017
BRLBrasiliansk real0,010487783195,3490354392
TRYTurkisk lira0,011529476686,7342063547
KESKenyansk shilling0,33254359523,0071245230
KRWSydkoreansk won3,61588901180,2765571611
EGPEgyptiskt pund0,058239599017,1704479081
IQDIrakisk dinar3,79226081630,2636949431
NOKNorsk krona0,027150881236,8312171477
KWDKuwaitisk dinar0,00097806471022,4272623441
RUBRysk rubel0,18185904775,4987640863
DKKDansk krona0,021503013146,5051105257
PKRPakistansk rupie0,33759931782,9620912937
ILSIsraelisk shekel0,011478028187,1229785768
PLNPolsk zloty0,012072640082,8319239480
QARQatarisk riyal0,011728080885,2654426486
XAUUns av guld0,0000025407393584,8991780170
OMROmansk rial0,0012398936806,5208241618
COPColombiansk peso9,37456614320,1066716032
CLPChilensk peso2,17221493430,4603596008
TWDTaiwanesisk dollar0,096973224810,3121248348
ARSArgentinsk peso0,051479513119,4252031307
CZKTjeckisk krona0,076632672613,0492643207
VNDVietnamesisk dong73,20319886350,0136606052
MADMarockansk dirham0,031544959131,7007860929
JODJordansk dinar0,0022835303437,9184293164
BHDBahrainsk dinar0,0012128624824,4958597576
XOFCFA-franc1,89595885770,5274376055
LKRLankesisk rupie0,49226439072,0314286769
UAHUkrainsk hryvnia0,084906450911,7776681194
NGNNigeriansk naira1,02933656450,9714995411
TNDTunisisk dinar0,0077827955128,4885356342
UGXUgandisk shilling11,63494216020,0859479992
RONNya rumänsk leu0,013201802175,7472347059
BDTBangladeshisk taka0,25974791443,8498865415
PENPeruansk Sol0,010573953594,5720070031
GELGeorgiska lari0,0078309906127,6977656875
XAFCentralafrikansk CFA-franc BEAC1,89595885770,5274376055
FJDFiji-dollar0,0067290689148,6089711611
VEFVenezuelansk bolivar0,032465768830,8016731403
BYNVitrysk rubel0,0059669369167,5901761111
HRKKroatisk kuna0,021426412846,6713681246
UZSUzbekistansk som12,34472002600,0810062924
BGNBulgarisk lev0,0056386632177,3469996509
DZDAlgerisk dinar0,35173338882,8430624778
IRRIransk rial104,48577881430,0095706804
DOPDominikansk peso0,15168926166,5924244718
ISKIsländsk krona0,32194039283,1061650617
XAGUns av silver0,00018506365403,5466374866
CRCCostaricansk colón1,87329460690,5338188645
SYPSyriskt pund0,69008543461,4490959378
LYDLibysk dinar0,0044642310224,0027475350
JMDJamaicansk dollar0,41840604112,3900228528
MURMauritisk rupie0,11231947368,9031756326
GHSGhana cedi0,013929340871,7909064635
AOAAngolansk kwanza0,53418760451,8720015059
UYUUruguayansk peso0,091019612010,9866431847
AFNAfghansk afghani0,21970834984,5514883752
LBPLibanesiskt pund4,86012919870,2057558470
XPFCFP-franc0,34491296492,8992821430
TTDTrinidad-dollar0,021709091046,0636513756
TZSTanzanisk shilling7,20646280080,1387643325
ALLAlbansk lek0,38735242802,5816283252
XCDÖstkaribisk dollar0,0086936945115,0258958753
GTQGuatemalansk quetzal0,023667133542,2526876878
NPRNepalesisk rupie0,33194813803,0125187804
BOBBoliviansk bolíviano0,022225425144,9935151811
ZWDZimbabwisk dollar1,16527700100,8581650536
BBDBarbadisk dollar0,0064397734155,2849664424
CUCKubansk konvertibel peso0,0032198867310,5699328849
LAKLaotisk kip26,61261952950,0375761581
BNDBruneisk dollar0,0044653692223,9456479295
BWPBotswana pula0,033048909330,2581846706
HNLHonduransk lempira0,075601274913,2272901668
PYGParaguayansk guarani18,02631908780,0554744424
ETBEtiopisk birr0,074329632513,4535846146
NADNamibisk dollar0,041846705823,8967436406
PGKPapua Nya Guineansk kina0,010251548897,5462359941
SDGSudanesiskt pund0,021531468846,4436499596
MOPMacao pataca0,025848363038,6871695166
NIONicaraguansk cordoba0,096321682710,3818784353
BMDBermudisk dollar0,0032198867310,5699328849
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0032198867310,5699328849
BAMBosnisk konvertibilna marka0,0056530736176,8949189760
GYDGuyansk dollar0,66402276861,5059724565
YERJemenitisk rial0,80581017771,2409870559
MGAMadagaskisk ariary10,07452142890,0992602981
KYDCaymansk dollar0,0026403072378,7438099680
MZNMocambique metical0,19053551375,2483654138
RSDSerbisk dinar0,35436191322,8219737023
SCRSeychellisk rupie0,043646106222,9115512887
AMDArmenisk dram1,55095385200,6447645098
SBDSalomon-dollar0,025361771439,4294225510
AZNAzerbajdzjansk manat0,0054564607183,2689811127
SLLSierra Leonsk leone24,09919913560,0414951549
TOPTongansk pa'anga0,0073681012135,7201763251
BZDBelizisk dollar0,0064470898155,1087441487
MWKMalawisk kwacha2,34874117050,4257599826
GMDGambisk dalasi0,14766526856,7720731493
BIFBurundisk franc5,52789406270,1809007171
SOSSomalisk shilling1,88577565600,5302857722
HTGHaitisk gourde0,21522263974,6463513375
GNFGuinesisk franc29,22169027200,0342211553
MVRMaldivisk rufiyaa0,049625926520,1507572951
MNTMongolisk tögrög7,71903769000,1295498273
CDFKongolesisk franc4,57319883460,2186653229
STDSão Tomé och Príncipe-dobra70,92274446290,0140998492
TJSTadzjikistan-somoni0,028399082935,2124046478
KPWNordkoreansk won0,40891252412,4455108147
MMKBurmesisk kyat4,39627132030,2274654877
LSLLesotho loti0,041846705823,8967436406
LRDLiberiansk dollar0,30035341883,3294110784
KGSKirgizistansk som0,21886977304,5689269296
GIPGibraltar-pund0,0025107035398,2947334330
XPTUns av platina0,0000033695296780,4166402520
MDLMoldavisk leu0,058519480717,0883266192
CUPKubansk peso0,085326997911,7196201089
KHRKambodjansk riel13,10851647580,0762862832
MKDMakedonisk denar0,17756013485,6318948004
VUVVanuatu-vatu0,35345863402,8291853804
MROMauretansk ouguiya1,15776681900,8637317840
ANGNederländska gulden0,0057486446173,9540489599
SZLSwaziland-lilangeni0,041846705823,8967436406
CVEKapverdisk escudo0,31909067343,1339054490
SRDSurinamesisk dollar0,024196776341,3278193466
XPDUns av palladium0,0000040371247704,0357533100
SVCSalvadoransk colón0,028174008735,4937066154
BSDBahamansk dollar0,0032198867310,5699328849
XDRSärskilda dragningsrätter0,0023300527429,1748351857
RWFRwandisk franc2,69744417000,3707212965
AWGArubansk eller nederländsk gulden0,0057635972173,5027558016
DJFDjiboutisk franc0,57444300641,7408167369
BTNBhutanesisk ngultrum0,20782278514,8117919299
KMFKomoransk franc1,42196914330,7032501406
WSTSamoansk tala0,0082738763120,8623338738
SPLSeborga luigino0,00053664781863,4196047631
ERNEritreansk nakfa0,049416443720,2361790014
FKPFalklands-pund0,0025107035398,2947334330
SHPSankthelenskt pund0,0025107035398,2947334330
JEPJersey-pund0,0025107035398,2947334330
TMTTurkmenistansk manat0,011158696489,6162029302
TVDTuvaluansk dollar0,0043280798231,0493465662
IMPIsle of Man-pund0,0025107035398,2947334330
GGPGuernsey-pund0,0025107035398,2947334330
ZMWZambisk kwacha0,029698297033,6719643898

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶