Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-27 02:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0030632787326,4476057673
EUREuro0,0026089496383,2960253282
GBPBrittiskt pund0,0023317489428,8626491129
INRIndisk rupie0,19701616785,0757255667
AUDAustralisk dollar0,0038099661262,4695243430
CADKanadensisk dollar0,0038098352262,4785477068
SGDSingaporiansk dollar0,0041536129240,7542614382
CHFSchweiziska franc0,0029127793343,3147156290
MYRMalaysisk ringgit0,013100155676,3349709717
JPYJapansk yen0,33989299782,9421023868
CNYKinesisk yuan renminbi0,020642973748,4426331651
NZDNyzeeländsk dollar0,0040629424246,1270451440
THBThailändsk baht0,10209099019,7951836785
HUFUngersk forint0,79538283221,2572562035
AEDEmiratisk dirham0,011252231588,8712610979
HKDHongkong-dollar0,023918015941,8094880518
MXNMexikansk peso0,053839755618,5736355740
ZARSydafrikansk rand0,039475856925,3319390106
PHPFilippinsk peso0,15492689566,4546571873
SEKSvensk krona0,025006139839,9901786786
IDRIndonesiska rupier40,78209737660,0245205633
SARSaudiarabisk riyal0,011488152787,0461970003
BRLBrasiliansk real0,0096179068103,9727271108
TRYTurkisk lira0,010806750592,5347542276
KESKenyansk shilling0,31799503743,1447031634
KRWSydkoreansk won3,41038477860,2932220453
EGPEgyptiskt pund0,054822714518,2406144854
IQDIrakisk dinar3,57359477320,2798302727
NOKNorsk krona0,024161346841,3884212605
KWDKuwaitisk dinar0,00092727241078,4317203034
RUBRysk rubel0,18230429435,4853343071
DKKDansk krona0,019399801751,5469187507
PKRPakistansk rupie0,32259850943,0998283339
ILSIsraelisk shekel0,010902557991,7215954019
PLNPolsk zloty0,011084840390,2132978271
QARQatarisk riyal0,011185909789,3981827673
XAUUns av guld0,0000024256412277,0498949190
OMROmansk rial0,0011787530848,3541444477
COPColombiansk peso9,24165838640,1082056876
CLPChilensk peso1,97313521100,5068076402
TWDTaiwanesisk dollar0,092674759710,7904245219
ARSArgentinsk peso0,053622299918,6489576617
CZKTjeckisk krona0,067943385814,7181361017
VNDVietnamesisk dong69,63681367460,0143602205
MADMarockansk dirham0,029051981734,4210598556
JODJordansk dinar0,0021695695460,9209366654
BHDBahrainsk dinar0,0011554185865,4872595594
XOFCFA-franc1,71135873240,5843310237
LKRLankesisk rupie0,46888954592,1326984335
UAHUkrainsk hryvnia0,079290038812,6119247153
NGNNigeriansk naira0,96414220211,0371913996
TNDTunisisk dinar0,0074105071134,9435311418
UGXUgandisk shilling11,02750379050,0906823538
RONRumänsk leu0,011918183083,9054074846
BDTBangladeshisk taka0,24903958094,0154259676
PENPeruansk Sol0,0099312098100,6926669588
GELGeorgiska lari0,0073381028136,2750050905
XAFCentralafrikansk CFA-franc BEAC1,71135873240,5843310237
FJDFiji-dollar0,0061493655162,6184045827
VEFVenezuelansk bolivar0,030869280532,3946649761
BYNVitrysk rubel0,0059298465168,6384306134
HRKKroatisk kuna0,019336673151,7152042775
UZSUzbekistansk som12,47222435590,0801781600
BGNBulgarisk lev0,0051254849195,1034924138
DZDAlgerisk dinar0,33469908082,9877584298
IRRIransk rial100,19070650180,0099809656
DOPDominikansk peso0,14523009036,8856254103
ISKIsländsk krona0,31839225733,1407798936
XAGUns av silver0,00018328995455,8376015703
CRCCostaricansk colón1,75064147820,5712191859
SYPSyriskt pund1,58211502090,6320652966
LYDLibysk dinar0,0041573377240,5385542118
JMDJamaicansk dollar0,39131658972,5554756083
MURMauritisk rupie0,10362161959,6504957649
GHSGhana cedi0,013509519774,0218764444
AOAAngolansk kwanza0,50829585041,9673581817
UYUUruguayansk peso0,087053688311,4871640677
AFNAfghansk afghani0,20939681674,7756217869
LBPLibanesiskt pund4,61620767710,2166280354
XPFCFP-franc0,31133049753,2120206922
TTDTrinidad-dollar0,020694927948,3210188391
TZSTanzanisk shilling6,85697467210,1458369103
ALLAlbansk lek0,34800814172,8734959911
XCDÖstkaribisk dollar0,0082708547120,9064888875
GTQGuatemalansk quetzal0,022337482744,7678018825
NPRNepalesisk rupie0,31544007543,1701742359
BOBBoliviansk bolíviano0,021208096347,1518039500
ZWDZimbabwisk dollar1,10860056440,9020381480
BBDBarbadisk dollar0,0061265574163,2238028836
CUCKubansk konvertibel peso0,0030632787326,4476057673
LAKLaotisk kip25,26396555130,0395820679
BNDBruneisk dollar0,0041536129240,7542614382
BWPBotswana pula0,031277357831,9720101674
HNLHonduransk lempira0,071730939313,9409857192
PYGParaguayansk guarani17,04508850500,0586679265
ETBEtiopisk birr0,071364459114,0125773116
NADNamibisk dollar0,039475856925,3319390106
PGKPapua Nya Guineansk kina0,0098958229101,0527376325
SDGSudanesiskt pund0,020448569748,9031759157
MOPMacao pataca0,024635556440,5917359730
NIONicaraguansk cordoba0,092028258510,8662275759
BMDBermudisk dollar0,0030632787326,4476057673
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0030632787326,4476057673
BAMBosnisk konvertibilna marka0,0051026618195,9761458356
GYDGuyansk dollar0,63272876441,5804560441
YERJemenitisk rial0,76617700281,3051814350
MGAMadagaskisk ariary9,04086702390,1106088606
KYDCaymansk dollar0,0025118886398,1068332915
MZNMocambique metical0,18684528435,3520216128
RSDSerbisk dinar0,31523873233,1721990274
SCRSeychellisk rupie0,041118212224,3201235362
AMDArmenisk dram1,46629845010,6819893999
SBDSalomon-dollar0,023861071941,9092656591
AZNAzerbajdzjansk manat0,0051833397192,9258077660
SLLSierra Leonsk leone23,11054826400,0432702846
TOPTongansk pa'anga0,0066924224149,4227251402
BZDBelizisk dollar0,0061338830163,0288671641
MWKMalawisk kwacha2,22557800860,4493214779
GMDGambisk dalasi0,14019117607,1331165654
BIFBurundisk franc5,30349326890,1885549673
SOSSomalisk shilling1,77454031140,5635262234
HTGHaitisk gourde0,19164508035,2179789769
GNFGuinesisk franc27,50351713910,0363589862
MVRMaldivisk rufiyaa0,047445590421,0767742994
MNTMongolisk tögrög7,45241551460,1341846812
CDFKongolesisk franc4,90032973810,2040679002
STDSão Tomé och Príncipe-dobra64,21267911410,0155732484
TJSTadzjikistan-somoni0,026988468137,0528626411
KPWNordkoreansk won0,38984110382,5651476721
MMKBurmesisk kyat4,17868843320,2393095384
LSLLesotho loti0,039475856925,3319390106
LRDLiberiansk dollar0,27602322203,6228835845
KGSKirgizistansk som0,20998622954,7622170376
GIPGibraltar-pund0,0023317489428,8626491129
XPTUns av platina0,0000032896303992,4156081250
MDLMoldavisk leu0,055428148318,0413748343
CUPKubansk peso0,081176885812,3187775761
KHRKambodjansk riel12,50418830140,0799732038
MKDMakedonisk denar0,16093940286,2135187686
VUVVanuatu-vatu0,33353982592,9981427172
MROMauretansk ouguiya1,10210691400,9073529866
ANGNederländska gulden0,0054592462183,1754718629
SZLSwaziland-lilangeni0,039475856925,3319390106
CVEKapverdisk escudo0,28864013273,4645216892
SRDSurinamesisk dollar0,022775309843,9071962854
XPDUns av palladium0,0000035239283773,5912311620
SVCSalvadoransk colón0,026803688737,3082978020
BSDBahamansk dollar0,0030632787326,4476057673
XDRSärskilda dragningsrätter0,0021808692458,5327813286
RWFRwandisk franc2,54117811000,3935182646
AWGArubansk eller nederländsk gulden0,0054832689182,3729641158
DJFDjiboutisk franc0,54709741331,8278280533
BTNBhutanesisk ngultrum0,19701616785,0757255667
KMFKomoransk franc1,28351904930,7791080316
WSTSamoansk tala0,0076341833130,9897820360
SPLSeborga luigino0,00051054641958,6856424385
ERNEritreansk nakfa0,047033869021,2612745306
FKPFalklands-pund0,0023317489428,8626491129
SHPSankthelenskt pund0,0023317489428,8626491129
JEPJersey-pund0,0023317489428,8626491129
TMTTurkmenistansk manat0,010664568193,7684479550
TVDTuvaluansk dollar0,0038099661262,4695243430
IMPIsle of Man-pund0,0023317489428,8626491129
GGPGuernsey-pund0,0023317489428,8626491129
ZMWZambisk kwacha0,027237072036,7146659776