Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-26 05:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0029440564339,6674081272
EUREuro0,0024860420402,2458154906
GBPBrittiskt pund0,0021848596457,6953153310
INRIndisk rupie0,19234638945,1989538407
AUDAustralisk dollar0,0037097358269,5609739688
CADKanadensisk dollar0,0036425538274,5326616022
SGDSingaporiansk dollar0,0039792121251,3060295800
CHFSchweiziska franc0,0028481196351,1088495520
MYRMalaysisk ringgit0,012381828480,7635165903
JPYJapansk yen0,32836203603,0454190507
CNYKinesisk yuan renminbi0,019480586851,3331560075
NZDNyzeeländsk dollar0,0040653147245,9834169056
THBThailändsk baht0,097626932810,2430750562
HUFUngersk forint0,77265139261,2942447391
AEDEmiratisk dirham0,010814317792,4700040085
HKDHongkong-dollar0,023001830543,4748009244
MXNMexikansk peso0,052747353918,9582969825
ZARSydafrikansk rand0,039244915125,4810081081
PHPFilippinsk peso0,14958684416,6850798685
SEKSvensk krona0,023694030842,2047226401
IDRIndonesiska rupier39,34019515240,0254192943
SARSaudiarabisk riyal0,011040590690,5748645487
BRLBrasiliansk real0,0093003326107,5230357978
TRYTurkisk lira0,010435850295,8235296492
KESKenyansk shilling0,30389323073,2906294020
KRWSydkoreansk won3,34673354450,2987988099
EGPEgyptiskt pund0,052010294619,2269628060
IQDIrakisk dinar3,44386638940,2903713115
NOKNorsk krona0,023043108943,3969219774
KWDKuwaitisk dinar0,00088845831125,5452811024
RUBRysk rubel0,16918328005,9107495731
DKKDansk krona0,018496241154,0650390946
PKRPakistansk rupie0,31033090943,2223667369
ILSIsraelisk shekel0,010369086096,4405155308
PLNPolsk zloty0,010634130694,0368367758
QARQatarisk riyal0,010835860092,2861679583
XAUUns av guld0,0000022442445594,4273013840
OMROmansk rial0,0011335324882,1979518670
COPColombiansk peso8,61268690180,1161077851
CLPChilensk peso1,85274031670,5397410479
TWDTaiwanesisk dollar0,088996734311,2363673536
ARSArgentinsk peso0,051516418819,4112871937
CZKTjeckisk krona0,064746440215,4448645771
VNDVietnamesisk dong66,92495106570,0149421103
MADMarockansk dirham0,027665650036,1459065951
JODJordansk dinar0,0020856184479,4741053655
BHDBahrainsk dinar0,0011105251900,4749454434
XOFCFA-franc1,63073666580,6132197926
LKRLankesisk rupie0,45051438042,2196849721
UAHUkrainsk hryvnia0,077505337612,9023371926
NGNNigeriansk naira1,05690632000,9461576500
TNDTunisisk dinar0,0072496845137,9370374277
UGXUgandisk shilling10,60098771760,0943308328
RONRumänsk leu0,011428626187,4995812648
BDTBangladeshisk taka0,24169716484,1374088972
PENPeruansk Sol0,0095996512104,1704516807
GELGeorgiska lari0,0072876436137,2185656394
XAFCentralafrikansk CFA-franc BEAC1,63073666580,6132197926
FJDFiji-dollar0,0059725077167,4338570353
VEFVenezuelansk bolivar0,029393414834,0212257370
BYNVitrysk rubel0,0057114696175,0862869557
HRKKroatisk kuna0,018600498953,7619988522
UZSUzbekistansk som23,77322545710,0420641281
BGNBulgarisk lev0,0048568448205,8949895476
DZDAlgerisk dinar0,33399921772,9940189882
IRRIransk rial98,78301545250,0101231978
DOPDominikansk peso0,14017490157,1339447325
ISKIsländsk krona0,31724069663,1521806967
XAGUns av silver0,00017112485843,6882568249
CRCCostaricansk colón1,69155546640,5911718651
SYPSyriskt pund1,51866724530,6584720933
LYDLibysk dinar0,0039534572252,9431732012
JMDJamaicansk dollar0,38361159622,6068033656
MURMauritisk rupie0,098983190710,1027254516
GHSGhana cedi0,013039634476,6892667366
AOAAngolansk kwanza0,48856040242,0468298189
UYUUruguayansk peso0,085127358411,7471047970
AFNAfghansk afghani0,20162139884,9597910040
LBPLibanesiskt pund4,44509877190,2249668796
XPFCFP-franc0,29666372563,3708199340
TTDTrinidad-dollar0,019967445250,0815198147
TZSTanzanisk shilling6,60760028670,1513408736
ALLAlbansk lek0,33266480803,0060288189
XCDÖstkaribisk dollar0,0079489536125,8027224203
GTQGuatemalansk quetzal0,021533902246,4384016235
NPRNepalesisk rupie0,30704032613,2569011790
BOBBoliviansk bolíviano0,020349791249,1405532652
ZWDZimbabwisk dollar1,06545400390,9385670299
BBDBarbadisk dollar0,0058881128169,8337040636
CUCKubansk konvertibel peso0,0029440564339,6674081272
LAKLaotisk kip24,46154804050,0408804871
BNDBruneisk dollar0,0039792121251,3060295800
BWPBotswana pula0,030102414533,2199265968
HNLHonduransk lempira0,068822788314,5300709879
PYGParaguayansk guarani16,69757972010,0598889190
ETBEtiopisk birr0,069124248914,4667033052
NADNamibisk dollar0,039244915125,4810081081
PGKPapua Nya Guineansk kina0,0094075192106,2979492632
SDGSudanesiskt pund0,019686606950,7959550069
MOPMacao pataca0,023691885442,2085445868
NIONicaraguansk cordoba0,089358734911,1908477840
BMDBermudisk dollar0,0029440564339,6674081272
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0029440564339,6674081272
BAMBosnisk konvertibilna marka0,0048622756205,6650197113
GYDGuyansk dollar0,61261780231,6323391129
YERJemenitisk rial0,73692727061,3569860146
MGAMadagaskisk ariary8,89443015130,1124299121
KYDCaymansk dollar0,0024141264414,2285166923
MZNMocambique metical0,17963782085,5667564644
RSDSerbisk dinar0,29624305433,3756065688
SCRSeychellisk rupie0,039892496025,0673710701
AMDArmenisk dram1,40682687220,7108195186
SBDSalomon-dollar0,022900161043,6678151746
AZNAzerbajdzjansk manat0,0050037862199,8486676159
SLLSierra Leonsk leone22,31586090730,0448111773
TOPTongansk pa'anga0,0063652884157,1020735288
BZDBelizisk dollar0,0058872319169,8591142227
MWKMalawisk kwacha2,13470538000,4684487187
GMDGambisk dalasi0,13824687767,2334364242
BIFBurundisk franc5,15661363140,1939257178
SOSSomalisk shilling1,70978541020,5848687175
HTGHaitisk gourde0,18558801925,3882788584
GNFGuinesisk franc26,47200259660,0377757594
MVRMaldivisk rufiyaa0,045438615322,0077128971
MNTMongolisk tögrög7,25347371780,1378649788
CDFKongolesisk franc4,59330207780,2177083029
STDSão Tomé och Príncipe-dobra60,78169508160,0164523217
TJSTadzjikistan-somoni0,025904941938,6026729647
KPWNordkoreansk won0,38050220792,6281056433
MMKBurmesisk kyat4,01503887760,2490635908
LSLLesotho loti0,039244915125,4810081081
LRDLiberiansk dollar0,34573071572,8924245219
KGSKirgizistansk som0,20154297484,9617209476
GIPGibraltar-pund0,0021848596457,6953153310
XPTUns av platina0,0000031157320952,9315463700
MDLMoldavisk leu0,051898754419,2682851794
CUPKubansk peso0,078017494112,8176380425
KHRKambodjansk riel11,96599271140,0835701662
MKDMakedonisk denar0,15274329796,5469321015
VUVVanuatu-vatu0,31378713203,1868738331
MROMauretansk ouguiya1,05029136060,9521167531
ANGNederländska gulden0,0052672616189,8519730908
SZLSwaziland-lilangeni0,039244915125,4810081081
CVEKapverdisk escudo0,27465136683,6409795134
SRDSurinamesisk dollar0,021877658845,7087300536
XPDUns av palladium0,0000032106311470,2551084370
SVCSalvadoransk colón0,025760493338,8191323574
BSDBahamansk dollar0,0029440564339,6674081272
XDRSärskilda dragningsrätter0,0020771563481,4274180162
RWFRwandisk franc2,48521442900,4023797658
AWGArubansk eller nederländsk gulden0,0052698609189,7583285627
DJFDjiboutisk franc0,52564429551,9024271900
BTNBhutanesisk ngultrum0,19234638945,1989538407
KMFKomoransk franc1,22305249930,8176263902
WSTSamoansk tala0,0073447879136,1509703301
SPLSeborga luigino0,00049067612038,0044569152
ERNEritreansk nakfa0,045167650222,1397393188
FKPFalklands-pund0,0021848596457,6953153310
SHPSankthelenskt pund0,0021848596457,6953153310
JEPJersey-pund0,0021848596457,6953153310
TMTTurkmenistansk manat0,010156994798,4543198322
TVDTuvaluansk dollar0,0037097358269,5609739688
IMPIsle of Man-pund0,0021848596457,6953153310
GGPGuernsey-pund0,0021848596457,6953153310
ZMWZambisk kwacha0,028068069135,6276734843