AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 23:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0030096911332,2600097656
EUREuro0,0028146631355,2823030000
GBPBrittiskt pund0,0024318771411,2049880859
INRIndisk rupie0,20493633904,8795640873
AUDAustralisk dollar0,0039831804251,0556633789
CADKanadensisk dollar0,0040089086249,4444517760
SGDSingaporiansk dollar0,0042910671233,0422653099
CHFSchweiziska franc0,0030175163331,3983739932
MYRMalaysisk ringgit0,013384096474,7155407613
JPYJapansk yen0,34489856332,8994032057
CNYKinesisk yuan renminbi0,020695840048,3188892103
NZDNyzeeländsk dollar0,0041993737238,1307489990
THBThailändsk baht0,10657316259,3832253534
HUFUngersk forint0,87007160511,1493306921
AEDEmiratisk dirham0,011053993790,4650413766
HKDHongkong-dollar0,023347528442,8310862159
MXNMexikansk peso0,064934090815,4002310228
ZARSydafrikansk rand0,040929572024,4322124708
PHPFilippinsk peso0,15027688726,6543832442
SEKSvensk krona0,026733280437,4065578859
IDRIndonesiska rupier40,32564740320,0247981140
SARSaudiarabisk riyal0,011287244688,5955816243
BRLBrasiliansk real0,0095362067104,8634986799
TRYTurkisk lira0,011338108488,1981338303
KESKenyansk shilling0,31240593803,2009634852
KRWSydkoreansk won3,53789190830,2826541980
EGPEgyptiskt pund0,056707095217,6344776035
IQDIrakisk dinar3,55745490060,2810998391
NOKNorsk krona0,025324519239,4874229086
KWDKuwaitisk dinar0,00091900921088,1284092537
RUBRysk rubel0,17931167845,5768816019
DKKDansk krona0,020920964947,7989425949
PKRPakistansk rupie0,31556611363,1689080569
ILSIsraelisk shekel0,011435998687,4431727995
PLNPolsk zloty0,012298049481,3137084458
QARQatarisk riyal0,010958887391,2501399993
XAUUns av guld0,0000024892401732,2552069320
OMROmansk rial0,0011581291863,4615928366
COPColombiansk peso8,78829806230,1137876746
CLPChilensk peso1,97435737290,5064939173
TWDTaiwanesisk dollar0,094919638510,5352276544
ARSArgentinsk peso0,047854087620,8968564615
CZKTjeckisk krona0,075996205613,1585517026
VNDVietnamesisk dong68,16950380510,0146693161
MADMarockansk dirham0,030127008133,1928081684
JODJordansk dinar0,0021293564469,6254681597
BHDBahrainsk dinar0,0011347288881,2678463381
XOFCFA-franc1,84629798460,5416243793
LKRLankesisk rupie0,45176990652,2135161851
UAHUkrainsk hryvnia0,082284955612,1528898285
NGNNigeriansk naira0,91789098761,0894539912
TNDTunisisk dinar0,0069629204143,6178991855
UGXUgandisk shilling10,78673296410,0927064759
RONNya rumänsk leu0,012651236679,0436564210
BDTBangladeshisk taka0,23833744694,1957317783
PENPeruansk Sol0,0099229516100,7764664136
GELGeorgiska lari0,0080283511124,5585791061
XAFCentralafrikansk CFA-franc BEAC1,84629798460,5416243793
FJDFiji-dollar0,0062586527159,7787976752
VEFVenezuelansk bolivar0,030051765833,2759148488
BYNVitrysk rubel0,0058388009171,2680412194
HRKKroatisk kuna0,021036837547,5356620950
UZSUzbekistansk som9,83416572550,1016863075
BGNBulgarisk lev0,0055057333181,6288486065
DZDAlgerisk dinar0,33030457603,0275087681
IRRIransk rial97,59675870370,0102462419
DOPDominikansk peso0,13910792717,1886629379
ISKIsländsk krona0,34120868202,9307577822
XAGUns av silver0,00017620635675,1670968021
CRCCostaricansk colón1,64630104110,6074223213
SYPSyriskt pund0,64512688811,5500826558
LYDLibysk dinar0,0043189068231,5400764917
JMDJamaicansk dollar0,38713658312,5830676915
MURMauritisk rupie0,10789742669,2680616392
GHSGhana cedi0,013092156476,3816114404
AOAAngolansk kwanza0,49885981712,0045711553
UYUUruguayansk peso0,085986874311,6296819501
AFNAfghansk afghani0,20096460014,9760007453
LBPLibanesiskt pund4,55215781480,2196760395
XPFCFP-franc0,33587865552,9772656991
TTDTrinidad-dollar0,020133328349,6688866082
TZSTanzanisk shilling6,78083408710,1474744828
ALLAlbansk lek0,38419420472,6028502975
XCDÖstkaribisk dollar0,0081261660123,0592627531
GTQGuatemalansk quetzal0,022673508644,1043341322
NPRNepalesisk rupie0,32824889243,0464687713
BOBBoliviansk bolíviano0,020646481548,4344028133
ZWDZimbabwisk dollar1,08920721530,9180989493
BBDBarbadisk dollar0,0060193822166,1300048828
CUCKubansk konvertibel peso0,0030096911332,2600097656
LAKLaotisk kip24,69602046240,0404923539
BNDBruneisk dollar0,0042910671233,0422653099
BWPBotswana pula0,031921208231,3271350208
HNLHonduransk lempira0,071013661914,0817974048
PYGParaguayansk guarani17,39812202920,0574774679
ETBEtiopisk birr0,068350085314,6305596550
NADNamibisk dollar0,040929572024,4322124708
PGKPapua Nya Guineansk kina0,0095469980104,7449680786
SDGSudanesiskt pund0,019879009850,3043163915
MOPMacao pataca0,024047954241,5835788504
NIONicaraguansk cordoba0,088650451911,2802583523
BMDBermudisk dollar0,0030096911332,2600097656
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0030096911332,2600097656
BAMBosnisk konvertibilna marka0,0055050026181,6529570566
GYDGuyansk dollar0,61009450661,6390903200
YERJemenitisk rial0,75287423301,3282430932
MGAMadagaskisk ariary9,75892344760,1024703191
KYDCaymansk dollar0,0024468460408,6893834617
MZNMocambique metical0,21218322384,7129079399
RSDSerbisk dinar0,34840113972,8702546752
SCRSeychellisk rupie0,040555587824,6575146394
AMDArmenisk dram1,46628947680,6819935734
SBDSalomon-dollar0,023330201642,8628958434
AZNAzerbajdzjansk manat0,0056376363177,3793021300
SLLSierra Leonsk leone16,53040653170,0604945800
TOPTongansk pa'anga0,0069108867144,6992329062
BZDBelizisk dollar0,0059528588167,9865149949
MWKMalawisk kwacha2,18052121440,4586059486
GMDGambisk dalasi0,13152350187,6032038848
BIFBurundisk franc5,10142644370,1960236046
SOSSomalisk shilling1,73960146580,5748443076
HTGHaitisk gourde0,19851922335,0372955485
GNFGuinesisk franc27,84716706210,0359102956
MVRMaldivisk rufiyaa0,046198758621,6456032421
MNTMongolisk tögrög7,47005335290,1338678524
CDFKongolesisk franc3,23842764210,3087918306
STDSão Tomé och Príncipe-dobra68,82411162310,0145297916
TJSTadzjikistan-somoni0,023723590142,1521362355
KPWNordkoreansk won0,38835545932,5749605830
MMKBurmesisk kyat4,06007331710,2463009709
LSLLesotho loti0,040929572024,4322124708
LRDLiberiansk dollar0,28140611953,5535829921
KGSKirgizistansk som0,20916756094,7808560545
GIPGibraltar-pund0,0024318771411,2049880859
XPTUns av platina0,0000030800324671,1911419900
MDLMoldavisk leu0,060254017516,5964037047
CUPKubansk peso0,079756814612,5381135761
KHRKambodjansk riel12,13657943020,0823955387
MKDMakedonisk denar0,17224462135,8056965302
VUVVanuatu-vatu0,32610002803,0665437420
MROMauretansk ouguiya1,07897426550,9268061639
ANGNederländska gulden0,0053271532187,7175216644
SZLSwaziland-lilangeni0,040929572024,4322124708
CVEKapverdisk escudo0,31135254613,2117932312
SRDSurinamesisk dollar0,022271714644,9000007410
XPDUns av palladium0,0000038210261714,5644913070
SVCSalvadoransk colón0,026334797337,9725725446
BSDBahamansk dollar0,0030096911332,2600097656
XDRSärskilda dragningsrätter0,0022211520450,2168253234
RWFRwandisk franc2,46192733390,4061858310
AWGArubansk eller nederländsk gulden0,0053873471185,6201171875
DJFDjiboutisk franc0,53864441921,8565123192
BTNBhutanesisk ngultrum0,20493633904,8795640873
KMFKomoransk franc1,38472348850,7221658391
WSTSamoansk tala0,0077971271128,2523662253
SPLSeborga luigino0,00050161521993,5600585937
ERNEritreansk nakfa0,045988079521,7447654170
FKPFalklands-pund0,0024318771411,2049880859
SHPSankthelenskt pund0,0024318771411,2049880859
JEPJersey-pund0,0024318771411,2049880859
TMTTurkmenistansk manat0,010533918994,9314313616
TVDTuvaluansk dollar0,0039831804251,0556633789
IMPIsle of Man-pund0,0024318771411,2049880859
GGPGuernsey-pund0,0024318771411,2049880859
ZMWZambisk kwacha0,029615361133,7662606314
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶