1. Hem
  2. Valutatabeller
  3. KZT

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

kzt
KZT – Kazakstansk tenge
EllerLäs om vårt API

Valutatabell: KZT — Kazakstansk tenge

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.0020114673843853264497.14949780584425
EUREuro0.0017070241430130163585.8147959377602
GBPBrittiskt pund0.0014921986596690012670.1520561758309
INRIndisk rupie0.182506189549965645.4792662236051175
AUDAustralisk dollar0.002841028693735563351.98518135525666
CADKanadensisk dollar0.0027529437065356302363.2475294085922
SGDSingaporiansk dollar0.0025477250875876553392.5070271011313
CHFSchweiziska franc0.0015600310488494244641.0128828766157
MYRMalaysisk ringgit0.00785060889556033127.3786547391909
JPYJapansk yen0.31191522718098333.205999299994956
CNYKinesisk yuan renminbi0.01389706084558206771.95766148767379
NZDNyzeeländsk dollar0.0033659056394011906297.0968610331882
THBThailändsk baht0.0626241045127764515.96829220601441
HUFUngersk forint0.6498699698907271.5387693636130717
AEDEmiratisk dirham0.00738711396915511135.37086393624077
HKDHongkong-dollar0.0157195936974384763.61487575616866
MXNMexikansk peso0.03446063247077825529.01862003977944
ZARSydafrikansk rand0.0322564145049155231.001585741887432
PHPFilippinsk peso0.11658140209020118.577697489229735
SEKSvensk krona0.01822724523793737454.862925633910095
IDRIndonesiska rupier33.964324961138970.029442657881296685
BRLBrasiliansk real0.0104259669033244695.91436547541086
SARSaudiarabisk riyal0.007543002691444973132.5731994148918
TRYTurkisk lira0.0881636586010146511.342541993697292
KESKenyansk shilling0.25884594779675333.863301738009835
KRWSydkoreansk won2.9094452877194830.3437081302820553
EGPEgyptiskt pund0.0956324912150134810.45669716740589
IQDIrakisk dinar2.6362580340976410.3793255391034921
NOKNorsk krona0.01916833588530446352.16936963039431
KWDKuwaitisk dinar0.00061681233228522181621.2386615149378
RUBRysk rubel0.15436056045727356.4783387481726376
DKKDansk krona0.01276070240103554978.36559215728192
PKRPakistansk rupie0.56135134614221641.7814155196603976
ILSIsraelisk shekel0.006272957990537388159.41442641708693
PLNPolsk zloty0.007205025588454259138.7920122868761
QARQatarisk riyal0.007321741279162588136.5795323642429
XAUUns av guld3.945204484892825e-72534722.8612084626
OMROmansk rial0.00077329280191258211293.1712250866733
COPColombiansk peso7.4406947835601010.13439605159043178
CLPChilensk peso1.74067413626534280.5744900663288555
TWDTaiwanesisk dollar0.0634404420719718915.762815758211781
ARSArgentinsk peso2.7880001807410670.3586800341362224
CZKTjeckisk krona0.0413546385420477824.181084281107648
VNDVietnamesisk dong51.5076154674099060.01941460482931352
MADMarockansk dirham0.01844351064072878654.21961249566561
JODJordansk dinar0.0014261303755291961701.1981633368748
BHDBahrainsk dinar0.00075631173652888271322.206111185756
XOFCFA-franc1.1197344357783890.8930688992384564
LKRLankesisk rupie0.62219251218820491.6072195990965468
UAHUkrainsk hryvnia0.0869471599156511211.501238234464664
NGNNigeriansk naira2.7132887886755920.3685564191226836
TNDTunisisk dinar0.0058146241219982926171.9801622630653
UGXUgandisk shilling7.21452504405597850.1386092631037294
RONRumänsk leu0.008699689448170555114.94663182606922
BDTBangladeshisk taka0.246112410651462254.063183962779402
PENPeruansk Sol0.006758493532741638147.96196743482594
GELGeorgiska lari0.005379585864914468185.88791500140863
XAFCentralafrikansk CFA-franc BEAC1.1197344357783890.8930688992384564
FJDFiji-dollar0.004469853010263291223.72100328665982
VESVenezuelansk bolivar0.80818043346181561.2373474518759768
BYNVitrysk rubel0.005758183391445862173.66588245271276
UZSUzbekistansk som24.55166636176520.04073043292724603
DZDAlgerisk dinar0.261630568038010663.8221833461551644
IRRIransk rial2582.7578502072880.00038718302605090973
DOPDominikansk peso0.122905564808823488.136328095114935
ISKIsländsk krona0.247362914537129084.042643182270155
CRCCostaricansk colón0.95613946119060211.0458725328152254
XAGUns av silver0.00002383263356098087441959.27392754505
SYPSyriskt pund0.222420778145169834.495982831906644
JMDJamaicansk dollar0.313685917966875673.187902110752696
LYDLibysk dinar0.01269369869900502778.77924501850538
GHSGhana cedi0.0220589612778693845.33305024671532
MURMauritisk rupie0.0933263682509882910.715085336982566
AOAAngolansk kwanza1.83978441445787570.5435419455353236
UYUUruguayansk peso0.0778709529944545312.841758852896197
AFNAfghansk afghani0.12700461184470287.873729823471042
LBPLibanesiskt pund180.602060219008620.005537035395871684
XPFCFP-franc0.20370216503660724.9091279899763975
TTDTrinidad-dollar0.0135849872780584573.61066886055406
TZSTanzanisk shilling5.1850455187949620.19286233773168618
ALLAlbansk lek0.164436867454796856.08136128763762
XCDÖstkaribisk dollar0.00543397331496362184.0274035292525
GTQGuatemalansk quetzal0.01542211692534076764.84194127440801
NPRNepalesisk rupie0.29214678292210753.422936888086908
BOBBoliviansk bolíviano0.01387072058122218172.09430787278448
BBDBarbadisk dollar0.004022934768770653248.57474890292212
CUCKubansk konvertibel peso0.0020114673843853264497.14949780584425
LAKLaotisk kip43.023125310883030.02324331374752643
BNDBruneisk dollar0.0025477250875876553392.5070271011313
BWPBotswana pula0.02658084442373140737.621077195997536
HNLHonduransk lempira0.053334648326673318.749537709052223
PYGParaguayansk guarani12.9786020031331190.07704990104162171
ETBEtiopisk birr0.31259010975729643.199077542077155
NADNamibisk dollar0.0322564145049155231.001585741887432
PGKPapua Nya Guineansk kina0.008666679849616919115.38443987223108
SDGSudanesiskt pund1.20715359299380930.8283949994465438
MOPMacao pataca0.01619118150836162361.76201529725112
BMDBermudisk dollar0.0020114673843853264497.14949780584425
NIONicaraguansk cordoba0.0738853581890922713.534481316863
BAMBosnisk konvertibilna marka0.0033386490296291476299.52234904759626
KZTKazakstansk tenge11
PABPanamansk balboa0.0020114673843853264497.14949780584425
GYDGuyansk dollar0.419982802546773342.381049876175895
YERJemenitisk rial0.47951767258351742.0854288740021993
MGAMadagaskisk ariary8.705211717015820.11487371387479636
KYDCaymansk dollar0.0016684825171663456599.3470052646055
MZNMocambique metical0.128508327158273237.781596898140161
RSDSerbisk dinar0.200314332043631144.992154030107973
SCRSeychellisk rupie0.02946882949908829733.93416084038689
AMDArmenisk dram0.75787997695291111.3194701409325298
AZNAzerbajdzjansk manat0.0034194942248226843292.4409091674528
SBDSalomon-dollar0.0161832157661039761.7924159482887
TOPTongansk pa'anga0.00476457757780586209.88219494172048
BZDBelizisk dollar0.004052436161900127246.7651457169691
GMDGambisk dalasi0.147837771425953756.7641712287367755
MWKMalawisk kwacha3.49148233833900030.2864113013029672
BIFBurundisk franc5.9540468129661390.16795299590562476
HTGHaitisk gourde0.263161486898758233.7999481298899696
SOSSomalisk shilling1.1460736615896660.8725442644000264
GNFGuinesisk franc17.613269712811570.0567753754019118
MNTMongolisk tögrög7.17636235969731650.13934636378118703
MVRMaldivisk rufiyaa0.031016634294083932.240764440090764
CDFKongolesisk franc4.6191272647615780.216491112429139
STNSão Tomé och Príncipe-dobra0.0418561762844807323.891336685973776
TJSTadzjikistan-somoni0.01906126740790555352.46240864263074
KPWNordkoreansk won1.81033809797530720.5523830057592036
KGSKirgizistansk som0.175919608147524585.684414662641864
LRDLiberiansk dollar0.37138418209640392.6926294877589054
LSLLesotho loti0.0322564145049155231.001585741887432
MMKBurmesisk kyat4.2242376350915470.23672910626353252
GIPGibraltar-pund0.0014921986596690012670.1520561758309
XPTUns av platina9.321022645596948e-71072843.6546309418
MDLMoldavisk leu0.03445179829990424629.026061028656937
CUPKubansk peso0.04816780363857217620.760755618078722
KHRKambodjansk riel8.0717725866922510.12388852501229745
MKDMakedonisk denar0.105143761453763979.510787764994893
VUVVanuatu-vatu0.238161151325323264.198837612411524
MRUMauretansk ouguiya0.0802901121243201312.454833771456359
SZLSwaziland-lilangeni0.0322564145049155231.001585741887432
CVEKapverdisk escudo0.18823355225004535.3125491605854736
SRDSurinamesisk dollar0.0757568108584098513.200133277376324
SVCSalvadoransk colón0.01760033961337160356.81708546352505
XPDUns av palladium0.000001135793606098525880441.6529822008
BSDBahamansk dollar0.0020114673843853264497.14949780584425
XDRSärskilda dragningsrätter0.0014651312528665813682.5327069117285
RWFRwandisk franc2.9313187266826940.34114338741037453
AWGArubansk eller nederländsk gulden0.003600526618049734277.7371496122035
BTNBhutanesisk ngultrum0.182506189549965645.4792662236051175
DJFDjiboutisk franc0.358745355974744052.7874925301343856
KMFKomoransk franc0.83980082683379181.190758532317942
ERNEritreansk nakfa0.03017201076577989333.14329985372295
FKPFalklands-pund0.0014921986596690012670.1520561758309
SHPSankthelenskt pund0.0014921986596690012670.1520561758309
SPLSeborga luigino0.000335244562723242742982.8969987666537
WSTSamoansk tala0.005459979198361761183.15088092277804
JEPJersey-pund0.0014921986596690012670.1520561758309
TMTTurkmenistansk manat0.007039918448784643142.04710001614265
GGPGuernsey-pund0.0014921986596690012670.1520561758309
IMPIsle of Man-pund0.0014921986596690012670.1520561758309
TVDTuvaluansk dollar0.002841028693735563351.98518135525666
ZMWZambisk kwacha0.0380818449191703126.259231981079843
ADACardano0.007163978330051734139.58724523288424
BCHBitcoin Cash0.000003562521717641218280700.04318797815
BNBBNB0.0000031960717734946314312884.0873640912
BTCBitcoin2.9442644166876555e-833964340.78176361
CLFCLF0.00004416065327069989622644.592548713244
CNHKinesisk yuan renminbi offshore0.01388499147680714972.02020985539343
DOGEDogecoin0.02018237686309333549.54817793679485
DOTPolkadot0.0014783967076132717676.4084327638982
ETHEthereum0.0000010126091311447844987547.8792784245
EURCEURC0.0017063262622108658586.0543919099694
LINKChainlink0.000225889493330239544426.943392794495
LTCLitecoin0.00003630625334552778527543.46449585331
LUNATerra0.03095973267471266832.30002049781203
MXVMXV0.003973919659963621251.64071887883972
SLESierra Leonsk leone0.04612305798614970621.681129648868687
SOLSOL0.0000233411234668866742842.83922402746
SSPSSP9.1631561358154130.10913270331511293
UNIUniswap0.00055593806369254271798.7615263434136
USDCUSDC0.0020114673804976176497.1494987667211
USDPUSDP0.0020200526079691937495.0366124401698
USDTUSDT0.0020118395808365773497.0575236342517
VEDVED0.80818043346181561.2373474518759768
XBTXBT2.9442644166876555e-833964340.78176361
XCGKaribisk gulden0.003616255118542338276.5291626889106
XLMStellar Lumen0.0124153362123392280.54554326173873
XRPRipple0.0013951359719484517716.7760133110155
ZWGZimbabwisk dollar0.05138527402164285619.460828399568562

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %