Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 17:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0031003949322,5395598897
EUREuro0,0025251529396,0156191810
GBPBrittiskt pund0,0022182618450,8034148171
INRIndisk rupie0,19777165425,0563363284
AUDAustralisk dollar0,0038848422257,4107106959
CADKanadensisk dollar0,0038649530258,7353593227
SGDSingaporiansk dollar0,0040867476244,6933608024
CHFSchweiziska franc0,0029740149336,2457949433
MYRMalaysisk ringgit0,012171988682,1558441404
JPYJapansk yen0,34231506102,9212854294
CNYKinesisk yuan renminbi0,019858478750,3563247070
NZDNyzeeländsk dollar0,0042237683236,7554135342
THBThailändsk baht0,098484053910,1539280749
HUFUngersk forint0,78196434391,2788306881
AEDEmiratisk dirham0,011386200287,8256119509
HKDHongkong-dollar0,024237870741,2577495232
MXNMexikansk peso0,058403985517,1221191716
ZARSydafrikansk rand0,037481805126,6796115378
PHPFilippinsk piso0,15842762576,3120304663
SEKSvensk krona0,024875408740,2003445518
IDRIndonesiska rupier41,33139801240,0241946812
SARSaudiarabisk riyal0,011626480886,0105493039
BRLBrasiliansk real0,010043431499,5675641030
TRYTurkisk lira0,011698741985,4792774094
KESKenyansk shilling0,31759569123,1486573270
KRWSydkoreansk won3,33520391220,2998317423
EGPEgyptiskt pund0,054928560718,2054651978
IQDIrakisk dinar3,69703825290,2704867874
NOKNorsk krona0,024319620041,1190635945
KWDKuwaitisk dinar0,00093182621073,1615060019
RUBRysk rubel0,17507100575,7119681021
DKKDansk krona0,018799747753,1922032378
PKRPakistansk rupie0,34328862732,9130006665
ILSIsraelisk shekel0,010577837094,5372854697
PLNPolsk zloty0,010534101694,9297852712
QARQatarisk riyal0,011285437488,6097692005
XAUUns av guld0,0000023181431389,0171390900
OMROmansk rial0,0011921018838,8545120668
COPColombiansk peso8,84775000760,1130230849
CLPChilensk peso1,89018557060,5290485842
TWDTaiwanesisk dollar0,090623714311,0346393134
ARSArgentinsk peso0,059950191116,6805139581
CZKTjeckisk krona0,064126948615,5940680513
VNDVietnamesisk dong70,41630581470,0142012562
MADMarockansk dirham0,028551656335,0242378435
JODJordansk dinar0,0021981800454,9218052041
BHDBahrainsk dinar0,0011657485857,8179784301
XOFCFA-franc1,65639173870,6037219195
LKRLankesisk rupie0,47795073802,0922658352
UAHUkrainsk hryvnia0,089695155311,1488741724
NGNNigeriansk naira1,11737002710,8949586760
TNDTunisisk dinar0,0074679686133,9052228405
UGXUgandisk shilling11,25052888670,0888847102
RONRumänsk leu0,011783430484,8649302880
BDTBangladeshisk taka0,25799311163,8760724800
PENPeruansk Sol0,0099816868100,1834680268
GELGeorgiska lari0,0078084825128,0658573924
XAFCentralafrikansk CFA-franc BEAC1,65639173870,6037219195
FJDFiji-dollar0,0062541548159,8937075002
VEFVenezuelansk bolivar0,030965193932,2943238938
BYNVitrysk rubel0,0061670528162,1520092513
HRKKroatisk kuna0,018769408453,2781842974
UZSUzbekistansk som25,30638134730,0395157248
BGNBulgarisk lev0,0049387698202,4795709016
DZDAlgerisk dinar0,35479602772,8185208455
IRRIransk rial113,65629020260,0087984572
DOPDominikansk peso0,15017971986,6586886775
ISKIsländsk krona0,31794102573,1452373846
XAGUns av silver0,00018314625460,1195733233
CRCCostaricansk colón1,76494807550,5665889064
SYPSyriskt pund1,59679395780,6262548747
LYDLibysk dinar0,0041745927239,5443272784
JMDJamaicansk dollar0,38492607422,5979014339
MURMauritisk rupie0,10198573769,8052926190
GHSGhana cedi0,014098409370,9299877262
AOAAngolansk kwanza0,62792735021,5925409202
UYUUruguayansk peso0,088644106111,2810658694
AFNAfghansk afghani0,21522298644,6463438531
LBPLibanesiskt pund4,67384528120,2139565903
XPFCFP-franc0,30133089823,3186108886
TTDTrinidad-dollar0,020897257347,8531696724
TZSTanzanisk shilling6,96285684400,1436192101
ALLAlbansk lek0,33727531472,9649368226
XCDÖstkaribisk dollar0,0083710661119,4590978261
GTQGuatemalansk quetzal0,022765577543,9259668225
NPRNepalesisk rupie0,31791793423,1454658342
BOBBoliviansk bolíviano0,021434760846,6531914244
ZWDZimbabwisk dollar1,12203290700,8912394581
BBDBarbadisk dollar0,0062007898161,2697799448
CUCKubansk konvertibel peso0,0031003949322,5395598897
LAKLaotisk kip25,80798293060,0387477008
BNDBruneisk dollar0,0040867476244,6933608024
BWPBotswana pula0,030072077133,2534396426
HNLHonduransk lempira0,073181007813,6647475965
PYGParaguayansk guarani17,40145628400,0574664547
ETBEtiopisk birr0,084919612811,7758426671
NADNamibisk dollar0,037481805126,6796115378
PGKPapua Nya Guineansk kina0,0099935435100,0646064969
SDGSudanesiskt pund0,021780402645,9128335968
MOPMacao pataca0,024965006940,0560674985
NIONicaraguansk cordoba0,095868571110,4309471607
BMDBermudisk dollar0,0031003949322,5395598897
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0031003949322,5395598897
BAMBosnisk konvertibilna marka0,0049387698202,4795709016
GYDGuyansk dollar0,64426906541,5521465389
YERJemenitisk rial0,77599052991,2886755205
MGAMadagaskisk ariary10,06398024310,0993642650
KYDCaymansk dollar0,0025423238393,3409219939
MZNMocambique metical0,18414211185,4305883117
RSDSerbisk dinar0,29970894843,3365703810
SCRSeychellisk rupie0,042462882123,5499794566
AMDArmenisk dram1,49380282060,6694323951
SBDSalomon-dollar0,024033590141,6084320281
AZNAzerbajdzjansk manat0,0052439879190,6945658438
SLLSierra Leonsk leone23,78290574910,0420470068
TOPTongansk pa'anga0,0067641049147,8392213786
BZDBelizisk dollar0,0062077346161,0893603606
MWKMalawisk kwacha2,24846221370,4447484125
GMDGambisk dalasi0,14889573376,7161091524
BIFBurundisk franc5,45413867610,1833470066
SOSSomalisk shilling1,79991388690,5555821349
HTGHaitisk gourde0,19882722875,0294922217
GNFGuinesisk franc27,99591687550,0357194945
MVRMaldivisk rufiyaa0,047954399020,8531442418
MNTMongolisk tögrög7,49741013200,1333793913
CDFKongolesisk franc4,93011646020,2028349651
STDSão Tomé och Príncipe-dobra62,19964416430,0160772624
TJSTadzjikistan-somoni0,027351451936,5611304099
KPWNordkoreansk won2,79035152840,3583777850
MMKBurmesisk kyat4,16809604990,2399176958
LSLLesotho loti0,037481805126,6796115378
LRDLiberiansk dollar0,39668260422,5209071164
KGSKirgizistansk som0,21461368684,6595350702
GIPGibraltar-pund0,0022182618450,8034148171
XPTUns av platina0,0000030870323942,7828421370
MDLMoldavisk leu0,052184088719,1629292534
CUPKubansk peso0,082160464312,1713041468
KHRKambodjansk riel12,53731558300,0797618911
MKDMakedonisk denar0,15530467096,4389563714
VUVVanuatu-vatu0,32934428703,0363362583
MROMauretansk ouguiya1,09906851130,9098613869
ANGNederländska gulden0,0055445267180,3580463370
SZLSwaziland-lilangeni0,037481805126,6796115378
CVEKapverdisk escudo0,27844861333,5913269173
SRDSurinamesisk dollar0,023140050343,2151178948
XPDUns av palladium0,0000028385352300,9199329690
SVCSalvadoransk colón0,027128455236,8616639874
BSDBahamansk dollar0,0031003949322,5395598897
XDRSärskilda dragningsrätter0,0021480226465,5444526900
RWFRwandisk franc2,64259930090,3784152973
AWGArubansk eller nederländsk gulden0,0055497068180,1896982624
DJFDjiboutisk franc0,55375046611,8058675546
BTNBhutanesisk ngultrum0,19777165425,0563363284
KMFKomoransk franc1,24229380410,8049625594
WSTSamoansk tala0,0076864706130,0987211388
SPLSeborga luigino0,00051673251935,2373670792
ERNEritreansk nakfa0,046505923221,5026373260
FKPFalklands-pund0,0022182618450,8034148171
SHPSankthelenskt pund0,0022182618450,8034148171
JEPJersey-pund0,0022182618450,8034148171
TMTTurkmenistansk manat0,010851382192,1541600975
TVDTuvaluansk dollar0,0038848422257,4107106959
IMPIsle of Man-pund0,0022182618450,8034148171
GGPGuernsey-pund0,0022182618450,8034148171
ZMWZambisk kwacha0,030029372833,3007287979
AD