AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 21:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0032069300311,8247046231
EUREuro0,0030283390330,2140176426
GBPBrittiskt pund0,0025773564387,9944518642
INRIndisk rupie0,21416613604,6692722708
AUDAustralisk dollar0,0041771870239,3955568952
CADKanadensisk dollar0,0042217677236,8676026621
SGDSingaporiansk dollar0,0045025884222,0944751115
CHFSchweiziska franc0,0032361516309,0090117767
MYRMalaysisk ringgit0,014233956970,2545331514
JPYJapansk yen0,36153939172,7659503307
CNYKinesisk yuan renminbi0,022033816445,3847840460
NZDNyzeeländsk dollar0,0044583059224,3004451765
THBThailändsk baht0,11174160338,9492182896
HUFUngersk forint0,93126103691,0738127768
AEDEmiratisk dirham0,011777770884,9057104456
HKDHongkong-dollar0,024888412240,1793409745
MXNMexikansk peso0,063841995315,6636708288
ZARSydafrikansk rand0,041748124223,9531719973
PHPFilippinsk peso0,16116540726,2048054702
SEKSvensk krona0,029050566734,4227364213
IDRIndonesiska rupier42,94444383360,0232858994
SARSaudiarabisk riyal0,012026420183,1502633792
BRLBrasiliansk real0,0099730399100,2703299336
TRYTurkisk lira0,011572930686,4085371772
KESKenyansk shilling0,33143565863,0171768613
KRWSydkoreansk won3,63780446510,2748910805
EGPEgyptiskt pund0,051307897519,4901769389
IQDIrakisk dinar3,78242613670,2643805758
NOKNorsk krona0,026839226437,2588980839
KWDKuwaitisk dinar0,00097906521021,3824136547
RUBRysk rubel0,18633253875,3667491833
DKKDansk krona0,022510763344,4231938420
PKRPakistansk rupie0,33616668762,9747147383
ILSIsraelisk shekel0,011772242584,9455829289
PLNPolsk zloty0,013063543376,5489098070
QARQatarisk riyal0,011675863885,6467678786
XAUUns av guld0,0000025624390256,0863613420
OMROmansk rial0,0012349874809,7248552365
COPColombiansk peso9,28513953560,1076989738
CLPChilensk peso2,07433286590,4820827055
TWDTaiwanesisk dollar0,098574172810,1446451068
ARSArgentinsk peso0,049628828120,1495791339
CZKTjeckisk krona0,081837838812,2192865123
VNDVietnamesisk dong73,06744133080,0136859863
MADMarockansk dirham0,032364383730,8981629075
JODJordansk dinar0,0022745148439,6542051123
BHDBahrainsk dinar0,0012088521827,2310250594
XOFCFA-franc1,98646018930,5034080247
LKRLankesisk rupie0,48738820082,0517525832
UAHUkrainsk hryvnia0,086795766611,5212992462
NGNNigeriansk naira1,00926217900,9908228217
TNDTunisisk dinar0,0073388703136,2607537283
UGXUgandisk shilling11,51294202140,0868587715
RONNya rumänsk leu0,013673875473,1321567973
BDTBangladeshisk taka0,25559194303,9124863966
PENPeruansk Sol0,010435027195,8310876756
GELGeorgiska lari0,0082573467121,1042772988
XAFCentralafrikansk CFA-franc BEAC1,98646018930,5034080247
FJDFiji-dollar0,0065897927151,7498417461
VEFVenezuelansk bolivar0,032021351231,2291630936
BYNVitrysk rubel0,0060370350165,6442267215
HRKKroatisk kuna0,022498546744,4473153484
UZSUzbekistansk som10,91758017300,0915953887
BGNBulgarisk lev0,0059244053168,7933126897
DZDAlgerisk dinar0,35409842262,8240735798
IRRIransk rial103,90061344330,0096245823
DOPDominikansk peso0,15083584736,6297237533
ISKIsländsk krona0,34496842832,8988160016
XAGUns av silver0,00017576805689,3189688266
CRCCostaricansk colón1,79663970060,5565946248
SYPSyriskt pund0,68744197271,4546682335
LYDLibysk dinar0,0045217713221,1522750277
JMDJamaicansk dollar0,40953665292,4417838866
MURMauritisk rupie0,11361947038,8013084163
GHSGhana cedi0,014912155467,0593870148
AOAAngolansk kwanza0,53155855971,8812602707
UYUUruguayansk peso0,090611720211,0360999460
AFNAfghansk afghani0,21423236744,6678287334
LBPLibanesiskt pund4,84116057550,2065620391
XPFCFP-franc0,36137697332,7671934678
TTDTrinidad-dollar0,021566306246,3686266938
TZSTanzanisk shilling7,16424278980,1395820925
ALLAlbansk lek0,40871980192,4466639380
XCDÖstkaribisk dollar0,0086587113115,4906267960
GTQGuatemalansk quetzal0,023588571642,3934105202
NPRNepalesisk rupie0,34256576962,9191474712
BOBBoliviansk bolíviano0,022221757245,0009417104
ZWDZimbabwisk dollar1,16058796700,8616322316
BBDBarbadisk dollar0,0064138600155,9123523116
CUCKubansk konvertibel peso0,0032069300311,8247046231
LAKLaotisk kip26,44018468120,0378212184
BNDBruneisk dollar0,0045025884222,0944751115
BWPBotswana pula0,033253165930,0723246219
HNLHonduransk lempira0,075512931713,2427648872
PYGParaguayansk guarani17,75274464300,0563293181
ETBEtiopisk birr0,072923723313,7129586239
NADNamibisk dollar0,041748124223,9531719973
PGKPapua Nya Guineansk kina0,010188783298,1471466004
SDGSudanesiskt pund0,020684698548,3449155473
MOPMacao pataca0,025635064639,0090689073
NIONicaraguansk cordoba0,094774072510,5514089799
BMDBermudisk dollar0,0032069300311,8247046231
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0032069300311,8247046231
BAMBosnisk konvertibilna marka0,0059229163168,8357462778
GYDGuyansk dollar0,66951080971,4936278630
YERJemenitisk rial0,80221182161,2465535574
MGAMadagaskisk ariary9,89304664290,1010810963
KYDCaymansk dollar0,0026296830380,2739716790
MZNMocambique metical0,22353318394,4736087163
RSDSerbisk dinar0,37532228452,6643768339
SCRSeychellisk rupie0,043668964922,8995581446
AMDArmenisk dram1,56107577470,6405838949
SBDSalomon-dollar0,025005302139,9915183679
AZNAzerbajdzjansk manat0,0056900875175,7442226673
SLLSierra Leonsk leone23,93060194440,0417874988
TOPTongansk pa'anga0,0069609941143,6576414093
BZDBelizisk dollar0,0064637212154,7096440517
MWKMalawisk kwacha2,32710002320,4297193889
GMDGambisk dalasi0,14269035267,0081822752
BIFBurundisk franc5,44943240060,1835053500
SOSSomalisk shilling1,86162596000,5371648341
HTGHaitisk gourde0,20851457794,7958277557
GNFGuinesisk franc29,98251680130,0333527704
MVRMaldivisk rufiyaa0,049354840720,2614370748
MNTMongolisk tögrög7,94817586990,1258150318
CDFKongolesisk franc4,19392932790,2384398786
STDSão Tomé och Príncipe-dobra74,32588895180,0134542622
TJSTadzjikistan-somoni0,025562759739,1194070340
KPWNordkoreansk won0,42174446392,3711040349
MMKBurmesisk kyat4,40978782100,2267682802
LSLLesotho loti0,041748124223,9531719973
LRDLiberiansk dollar0,28862370003,4647189399
KGSKirgizistansk som0,22166043674,5114049886
GIPGibraltar-pund0,0025773564387,9944518642
XPTUns av platina0,0000031254319960,8743051580
MDLMoldavisk leu0,064169376615,5837574355
CUPKubansk peso0,084983645011,7669699858
KHRKambodjansk riel13,03312200250,0767275868
MKDMakedonisk denar0,18619236225,3707895862
VUVVanuatu-vatu0,35271996372,8351102944
MROMauretansk ouguiya1,15120754540,8686530973
ANGNederländska gulden0,0057404047174,2037461581
SZLSwaziland-lilangeni0,041748124223,9531719973
CVEKapverdisk escudo0,33495948622,9854356754
SRDSurinamesisk dollar0,024191392441,3370170228
XPDUns av palladium0,0000040977244039,8115362650
SVCSalvadoransk colón0,028060637535,6371090998
BSDBahamansk dollar0,0032069300311,8247046231
XDRSärskilda dragningsrätter0,0023707227421,8122939297
RWFRwandisk franc2,64488810410,3780878285
AWGArubansk eller nederländsk gulden0,0057404047174,2037455995
DJFDjiboutisk franc0,57394412201,7423298919
BTNBhutanesisk ngultrum0,21416613604,6692722708
KMFKomoransk franc1,48984514200,6712106996
WSTSamoansk tala0,0080153212124,7610643157
SPLSeborga luigino0,00053448831870,9482277388
ERNEritreansk nakfa0,049162238520,3408150476
FKPFalklands-pund0,0025773564387,9944518642
SHPSankthelenskt pund0,0025773564387,9944518642
JEPJersey-pund0,0025773564387,9944518642
TMTTurkmenistansk manat0,011224255089,0927727495
TVDTuvaluansk dollar0,0041771870239,3955568952
IMPIsle of Man-pund0,0025773564387,9944518642
GGPGuernsey-pund0,0025773564387,9944518642
ZMWZambisk kwacha0,030385447932,9104907181
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶