AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 06:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0032115649311,3746799941
EUREuro0,0030344079329,5535878187
GBPBrittiskt pund0,0025562170391,2030948136
INRIndisk rupie0,21397096344,6735313236
AUDAustralisk dollar0,0041612997240,3095339651
CADKanadensisk dollar0,0042066297237,7199991302
SGDSingaporiansk dollar0,0045132351221,5705538616
CHFSchweiziska franc0,0032316424309,4401738260
MYRMalaysisk ringgit0,014272043570,0670512371
JPYJapansk yen0,36225827472,7604614436
CNYKinesisk yuan renminbi0,022060365445,3301647438
NZDNyzeeländsk dollar0,0044455050224,9463236209
THBThailändsk baht0,11227017628,9070849791
HUFUngersk forint0,93664463071,0676407756
AEDEmiratisk dirham0,011795435684,7785558686
HKDHongkong-dollar0,024920940840,1268959349
MXNMexikansk peso0,063301128515,7975066774
ZARSydafrikansk rand0,041355673124,1804793420
PHPFilippinsk peso0,16132442186,1986895012
SEKSvensk krona0,028879810534,6262660085
IDRIndonesiska rupier42,80886277840,0233596488
SARSaudiarabisk riyal0,012043368883,0332455185
BRLBrasiliansk real0,0098302123101,7272030857
TRYTurkisk lira0,011472924987,1617312711
KESKenyansk shilling0,33207628153,0113562930
KRWSydkoreansk won3,63009533320,2754748590
EGPEgyptiskt pund0,051205847919,5290194759
IQDIrakisk dinar3,77675653840,2647774591
NOKNorsk krona0,026774817137,3485277543
KWDKuwaitisk dinar0,00098015911020,2425388077
RUBRysk rubel0,18542675015,3929651424
DKKDansk krona0,022555480044,3351238242
PKRPakistansk rupie0,33665225912,9704241485
ILSIsraelisk shekel0,011893392984,0802963245
PLNPolsk zloty0,013056523576,5900664805
QARQatarisk riyal0,011694271385,5119546404
XAUUns av guld0,0000025624390257,5401171660
OMROmansk rial0,0012364525808,7654033907
COPColombiansk peso9,21539432550,1085140760
CLPChilensk peso2,06029351130,4853677374
TWDTaiwanesisk dollar0,098659066710,1359158719
ARSArgentinsk peso0,049782286420,0874662876
CZKTjeckisk krona0,082004207012,1944963068
VNDVietnamesisk dong73,28614961960,0136451431
MADMarockansk dirham0,032418344930,8467320917
JODJordansk dinar0,0022753926439,4845952342
BHDBahrainsk dinar0,0012109158825,8212753171
XOFCFA-franc1,99044108230,5024012059
LKRLankesisk rupie0,48757959882,0509471735
UAHUkrainsk hryvnia0,086439231111,5688210880
NGNNigeriansk naira1,01083837380,9892778370
TNDTunisisk dinar0,0073497841136,0584188924
UGXUgandisk shilling11,51346139820,0868548532
RONNya rumänsk leu0,013707013872,9553509760
BDTBangladeshisk taka0,25588017913,9080791773
PENPeruansk Sol0,010423133795,9404363426
GELGeorgiska lari0,0083079384120,3668053854
XAFCentralafrikansk CFA-franc BEAC1,99044108230,5024012059
FJDFiji-dollar0,0065818242151,9335625424
VEFVenezuelansk bolivar0,032083687531,1684871450
BYNVitrysk rubel0,0060184572166,1555387762
HRKKroatisk kuna0,022548103544,3496279694
UZSUzbekistansk som10,77706349810,0927896546
BGNBulgarisk lev0,0059368989168,4381045083
DZDAlgerisk dinar0,35558584362,8122604369
IRRIransk rial104,06885685110,0096090226
DOPDominikansk peso0,15070057686,6356746679
ISKIsländsk krona0,34963419762,8601321231
XAGUns av silver0,00017609495678,7556776287
CRCCostaricansk colón1,80128492000,5551592582
SYPSyriskt pund0,68836752541,4527123420
LYDLibysk dinar0,0044961909222,4104843756
JMDJamaicansk dollar0,41030565302,4372074640
MURMauritisk rupie0,11407135488,7664427406
GHSGhana cedi0,014629675068,3542183648
AOAAngolansk kwanza0,53232681251,8785452406
UYUUruguayansk peso0,090935383010,9968195734
AFNAfghansk afghani0,21454199384,6610921347
LBPLibanesiskt pund4,84940193040,2062109956
XPFCFP-franc0,36210117762,7616590659
TTDTrinidad-dollar0,021777462945,9190312393
TZSTanzanisk shilling7,15536667590,1397552418
ALLAlbansk lek0,40941800752,4424914923
XCDÖstkaribisk dollar0,0086712254115,3239535167
GTQGuatemalansk quetzal0,023657990842,2690162830
NPRNepalesisk rupie0,34340611802,9120040310
BOBBoliviansk bolíviano0,022190751445,0638188845
ZWDZimbabwisk dollar1,16226534540,8603887262
BBDBarbadisk dollar0,0064231298155,6873399970
CUCKubansk konvertibel peso0,0032115649311,3746799941
LAKLaotisk kip26,01299953360,0384423180
BNDBruneisk dollar0,0045132351221,5705538616
BWPBotswana pula0,033281845130,0464111207
HNLHonduransk lempira0,075610835013,2256177365
PYGParaguayansk guarani17,89172658730,0558917551
ETBEtiopisk birr0,072768383313,7422319231
NADNamibisk dollar0,041355673124,1804793420
PGKPapua Nya Guineansk kina0,010195396098,0834881464
SDGSudanesiskt pund0,020586131248,5763930571
MOPMacao pataca0,025668569138,9581513931
NIONicaraguansk cordoba0,094873168910,5403878849
BMDBermudisk dollar0,0032115649311,3746799941
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0032115649311,3746799941
BAMBosnisk konvertibilna marka0,0059347859168,4980738708
GYDGuyansk dollar0,66633571991,5007450002
YERJemenitisk rial0,80337124491,2447545345
MGAMadagaskisk ariary9,97907256140,1002097133
KYDCaymansk dollar0,0026334832379,7252228171
MZNMocambique metical0,22567625424,4311263648
RSDSerbisk dinar0,37636290922,6570099643
SCRSeychellisk rupie0,043207236323,1442713429
AMDArmenisk dram1,56294221510,6398189199
SBDSalomon-dollar0,025041441939,9338027092
AZNAzerbajdzjansk manat0,0056106039178,2339345928
SLLSierra Leonsk leone23,92405335540,0417989370
TOPTongansk pa'anga0,0069710547143,4503150733
BZDBelizisk dollar0,0064730634154,4863585150
MWKMalawisk kwacha2,32604108240,4299150207
GMDGambisk dalasi0,14302506586,9917814344
BIFBurundisk franc5,45831762200,1832066342
SOSSomalisk shilling1,85352455300,5395126805
HTGHaitisk gourde0,20881594054,7889064299
GNFGuinesisk franc29,93070757150,0334105032
MVRMaldivisk rufiyaa0,049393865420,2454291196
MNTMongolisk tögrög7,93959189720,1259510581
CDFKongolesisk franc4,19889250640,2381580377
STDSão Tomé och Príncipe-dobra74,43996311340,0134336445
TJSTadzjikistan-somoni0,025547678339,1425000075
KPWNordkoreansk won0,42291325472,3645510964
MMKBurmesisk kyat4,39591136140,2274841137
LSLLesotho loti0,041355673124,1804793420
LRDLiberiansk dollar0,30188704233,3124972582
KGSKirgizistansk som0,22194520854,5056165295
GIPGibraltar-pund0,0025562170391,2030948136
XPTUns av platina0,0000031623316229,1406102640
MDLMoldavisk leu0,064173806115,5826817844
CUPKubansk peso0,085106470411,7499879243
KHRKambodjansk riel13,01387844410,0768410435
MKDMakedonisk denar0,18623863485,3694551673
VUVVanuatu-vatu0,35322353792,8310684105
MROMauretansk ouguiya1,15287123300,8673995598
ANGNederländska gulden0,0057487012173,9523358532
SZLSwaziland-lilangeni0,041355673124,1804793420
CVEKapverdisk escudo0,33506432202,9845015850
SRDSurinamesisk dollar0,024223143541,2828335103
XPDUns av palladium0,0000041253242404,8636008290
SVCSalvadoransk colón0,028101193135,5856777136
BSDBahamansk dollar0,0032115649311,3746799941
XDRSärskilda dragningsrätter0,0023725436421,4885710541
RWFRwandisk franc2,64864780450,3775511407
AWGArubansk eller nederländsk gulden0,0057487012173,9523351922
DJFDjiboutisk franc0,57413143211,7417614575
BTNBhutanesisk ngultrum0,21397096344,6735313236
KMFKomoransk franc1,49283081170,6698682745
WSTSamoansk tala0,0080269056124,5810094656
SPLSeborga luigino0,00053526081868,2480799643
ERNEritreansk nakfa0,049233291820,3114592343
FKPFalklands-pund0,0025562170391,2030948136
SHPSankthelenskt pund0,0025562170391,2030948136
JEPJersey-pund0,0025562170391,2030948136
TMTTurkmenistansk manat0,011240477288,9641942840
TVDTuvaluansk dollar0,0041612997240,3095339651
IMPIsle of Man-pund0,0025562170391,2030948136
GGPGuernsey-pund0,0025562170391,2030948136
ZMWZambisk kwacha0,030734643332,5365740765
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶