AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 17:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0086678038115,3694780188
EUREuro0,0081587261122,5681546066
GBPBrittiskt pund0,0070389522142,0665998040
INRIndisk rupie0,59027735081,6941188724
AUDAustralisk dollar0,011496067086,9862710345
CADKanadensisk dollar0,011555815786,5365133788
SGDSingaporiansk dollar0,012389128080,7159309271
CHFSchweiziska franc0,0087544853114,2271606553
MYRMalaysisk ringgit0,038563050725,9315583487
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,059582328016,7834999756
NZDNyzeeländsk dollar0,012100662582,6401034942
THBThailändsk baht0,30711460313,2561134832
HUFUngersk forint2,51628629170,3974110590
AEDEmiratisk dirham0,031835108231,4118612403
HKDHongkong-dollar0,067235547514,8730847980
MXNMexikansk peso0,18960185435,2742100199
ZARSydafrikansk rand0,11787720188,4834046317
PHPFilippinsk peso0,43399439992,3041771971
SEKSvensk krona0,077855897212,8442421986
IDRIndonesiska rupier116,10980628110,0086125370
SARSaudiarabisk riyal0,032505978530,7635717251
BRLBrasiliansk real0,027759952136,0231168621
TRYTurkisk lira0,033200704130,1198431599
KESKenyansk shilling0,89971692951,1114606908
KRWSydkoreansk won10,21245780110,0979196213
EGPEgyptiskt pund0,16381442886,1044683740
IQDIrakisk dinar10,31033899850,0969900214
NOKNorsk krona0,073456864213,6134316534
KWDKuwaitisk dinar0,0026472056377,7568350035
RUBRysk rubel0,51804501611,9303341773
DKKDansk krona0,060675666916,4810714372
PKRPakistansk rupie0,90842913041,1008013356
ILSIsraelisk shekel0,033083182330,2268382694
PLNPolsk zloty0,035629145328,0669096217
QARQatarisk riyal0,031560331031,6853457403
XAUUns av guld0,0000072253138403,0739856790
OMROmansk rial0,0033375378299,6220755841
COPColombiansk peso25,49842066210,0392181152
CLPChilensk peso5,72853987640,1745645525
TWDTaiwanesisk dollar0,27402896123,6492493195
ARSArgentinsk peso0,13830885607,2301950069
CZKTjeckisk krona0,22042805674,5366275727
VNDVietnamesisk dong195,57319056640,0051131753
MADMarockansk dirham0,087255039611,4606560790
JODJordansk dinar0,0061484998162,6412996295
BHDBahrainsk dinar0,0032681954305,9792588216
XOFCFA-franc5,35177348560,1868539471
LKRLankesisk rupie1,30121024110,7685153163
UAHUkrainsk hryvnia0,23771433114,2067299669
NGNNigeriansk naira2,64106906610,3786345510
TNDTunisisk dinar0,019970252250,0744801683
UGXUgandisk shilling31,04842014630,0322077579
RONNya rumänsk leu0,036676767227,2652165143
BDTBangladeshisk taka0,68606900761,4575793235
PENPeruansk Sol0,028855595734,6553234125
GELGeorgiska lari0,023068362343,3494145300
XAFCentralafrikansk CFA-franc BEAC5,35177348560,1868539471
FJDFiji-dollar0,017966222055,6600046702
VEFVenezuelansk bolivar0,086548440411,5542232258
BYNVitrysk rubel0,016815539959,4688013484
HRKKroatisk kuna0,061347880316,3004816954
UZSUzbekistansk som28,17973211160,0354864977
BGNBulgarisk lev0,015955904362,6727250462
DZDAlgerisk dinar0,95614080161,0458710666
IRRIransk rial280,51005995450,0035649345
DOPDominikansk peso0,40283046402,4824339007
ISKIsländsk krona0,98383738341,0164281383
XAGUns av silver0,00051327601948,2694494502
CRCCostaricansk colón4,79315836930,2086307030
SYPSyriskt pund1,85777135270,5382793736
LYDLibysk dinar0,012221603381,8223250488
JMDJamaicansk dollar1,11813918750,8943430399
MURMauritisk rupie0,31056188083,2199701949
GHSGhana cedi0,037466468526,6905326115
AOAAngolansk kwanza1,43670812690,6960355978
UYUUruguayansk peso0,24828900144,0275646293
AFNAfghansk afghani0,57878557901,7277555562
LBPLibanesiskt pund13,07104760790,0765049620
XPFCFP-franc0,97359499801,0271211356
TTDTrinidad-dollar0,058203455217,1811105831
TZSTanzanisk shilling19,37242429030,0516197655
ALLAlbansk lek1,11548142590,8964739141
XCDÖstkaribisk dollar0,023403092742,7293952813
GTQGuatemalansk quetzal0,065307568115,3121610469
NPRNepalesisk rupie0,94531119721,0578526975
BOBBoliviansk bolíviano0,060061751116,6495312232
ZWDZimbabwisk dollar3,13687819530,3187882786
BBDBarbadisk dollar0,017335607657,6847390094
CUCKubansk konvertibel peso0,0086678038115,3694780188
LAKLaotisk kip70,37840045640,0142089049
BNDBruneisk dollar0,012389128080,7159309271
BWPBotswana pula0,091698125210,9053483655
HNLHonduransk lempira0,20466590744,8860116117
PYGParaguayansk guarani49,62301670580,0201519389
ETBEtiopisk birr0,19579031705,1075048836
NADNamibisk dollar0,11787720188,4834046317
PGKPapua Nya Guineansk kina0,027516706536,3415585840
SDGSudanesiskt pund0,055994013117,8590521392
MOPMacao pataca0,069252614014,4398881534
NIONicaraguansk cordoba0,25482732913,9242258805
BMDBermudisk dollar0,0086678038115,3694780188
KZTKazakstansk tenge2,87715089990,3475660592
PABPanamansk balboa0,0086678038115,3694780188
BAMBosnisk konvertibilna marka0,015957081262,6681023436
GYDGuyansk dollar1,81165771090,5519806495
YERJemenitisk rial2,16824647730,4612021790
MGAMadagaskisk ariary28,27717939650,0353642061
KYDCaymansk dollar0,0071075991140,6944859501
MZNMocambique metical0,61229259601,6332060955
RSDSerbisk dinar1,01109733370,9890244654
SCRSeychellisk rupie0,11546598208,6605594370
AMDArmenisk dram4,21836027110,2370589366
SBDSalomon-dollar0,067585214814,7961355559
AZNAzerbajdzjansk manat0,016236193061,5907930431
SLLSierra Leonsk leone47,60698522660,0210053209
TOPTongansk pa'anga0,019176557152,1470040645
BZDBelizisk dollar0,017420560757,4034336664
MWKMalawisk kwacha6,28739576390,1590483624
GMDGambisk dalasi0,37803924662,6452279996
BIFBurundisk franc14,53817246000,0687844365
SOSSomalisk shilling5,01865934490,1992564012
HTGHaitisk gourde0,58645135451,7051712684
GNFGuinesisk franc81,25832055050,0123064320
MVRMaldivisk rufiyaa0,13287743517,5257322576
MNTMongolisk tögrög21,58263937700,0463335361
CDFKongolesisk franc9,32655688900,1072207045
STDSão Tomé och Príncipe-dobra199,98049540040,0050004877
TJSTadzjikistan-somoni0,068323052314,6363484301
KPWNordkoreansk won1,11509377660,8967855628
MMKBurmesisk kyat11,85130000850,0843789288
LSLLesotho loti0,11787720188,4834046317
LRDLiberiansk dollar0,81035406351,2340284883
KGSKirgizistansk som0,60240353891,6600168084
GIPGibraltar-pund0,0070389522142,0665998040
XPTUns av platina0,0000090698110255,6845719430
MDLMoldavisk leu0,17378839205,7541242452
CUPKubansk peso0,22969680074,3535652083
KHRKambodjansk riel35,29666844210,0283312858
MKDMakedonisk denar0,50144032181,9942552613
VUVVanuatu-vatu0,95479631871,0473437951
MROMauretansk ouguiya3,10285834250,3222834850
ANGNederländska gulden0,015515368764,4522226018
SZLSwaziland-lilangeni0,11787720188,4834046317
CVEKapverdisk escudo0,89919389771,1121071913
SRDSurinamesisk dollar0,064761226415,4413382099
XPDUns av palladium0,000011534086700,1283809732
SVCSalvadoransk colón0,075843283313,1850832021
BSDBahamansk dollar0,0086678038115,3694780188
XDRSärskilda dragningsrätter0,0064146082155,8941677770
RWFRwandisk franc7,12379078060,1403747009
AWGArubansk eller nederländsk gulden0,015515368864,4522223569
DJFDjiboutisk franc1,55127646750,6446304195
BTNBhutanesisk ngultrum0,59027735081,6941188724
KMFKomoransk franc4,01383011420,2491385962
WSTSamoansk tala0,021822265445,8247566691
SPLSeborga luigino0,0014446340692,2168681127
ERNEritreansk nakfa0,13296410677,5208266710
FKPFalklands-pund0,0070389522142,0665998040
SHPSankthelenskt pund0,0070389522142,0665998040
JEPJersey-pund0,0070389522142,0665998040
TMTTurkmenistansk manat0,030337313332,9627080054
TVDTuvaluansk dollar0,011496067086,9862710345
IMPIsle of Man-pund0,0070389522142,0665998040
GGPGuernsey-pund0,0070389522142,0665998040
ZMWZambisk kwacha0,085984529811,6299990544
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶