AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 04:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0089947145111,1764026113
EUREuro0,0082774887120,8095875749
GBPBrittiskt pund0,0069664466143,5452037309
INRIndisk rupie0,57784893851,7305560907
AUDAustralisk dollar0,012033597783,1006670666
CADKanadensisk dollar0,012268748181,5079090050
SGDSingaporiansk dollar0,012559131279,6233420211
CHFSchweiziska franc0,0089447890111,7969360325
MYRMalaysisk ringgit0,039117903225,5637423543
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,062005332116,1276452604
NZDNyzeeländsk dollar0,013080905276,4473085786
THBThailändsk baht0,31139503283,2113550145
HUFUngersk forint2,57946056270,3876779566
AEDEmiratisk dirham0,033044132830,2625584414
HKDHongkong-dollar0,069984459114,2888865983
MXNMexikansk peso0,17160764465,8272462290
ZARSydafrikansk rand0,12007788138,3279284162
PHPFilippinsk peso0,45081401792,2182096390
SEKSvensk krona0,079500362612,5785589757
IDRIndonesiska rupier119,94461734570,0083371811
SARSaudiarabisk riyal0,033737470829,6406332838
BRLBrasiliansk real0,028633560834,9240531739
TRYTurkisk lira0,032078717631,1733160187
KESKenyansk shilling0,92859328531,0768977289
KRWSydkoreansk won10,22468716920,0978025032
EGPEgyptiskt pund0,16269989386,1462855133
IQDIrakisk dinar10,60467537090,0942980304
NOKNorsk krona0,077044991912,9794289645
KWDKuwaitisk dinar0,0027395635365,0216483106
RUBRysk rubel0,51275152271,9502623703
DKKDansk krona0,061570167216,2416320471
PKRPakistansk rupie0,94253238251,0609715046
ILSIsraelisk shekel0,032672918830,6063871139
PLNPolsk zloty0,034952681228,6101084751
QARQatarisk riyal0,032761952030,5232117718
XAUUns av guld0,0000071083140680,0293963460
OMROmansk rial0,0034620708288,8444683330
COPColombiansk peso26,44567630310,0378133646
CLPChilensk peso5,96274933980,1677078715
TWDTaiwanesisk dollar0,27177247343,6795485115
ARSArgentinsk peso0,13867692637,2110049367
CZKTjeckisk krona0,22351726564,4739273157
VNDVietnamesisk dong204,45865405880,0048909644
MADMarockansk dirham0,089430864111,1818219651
JODJordansk dinar0,0063791581156,7604970800
BHDBahrainsk dinar0,0033878796295,1698747209
XOFCFA-franc5,42967667710,1841730290
LKRLankesisk rupie1,37163893610,7290548363
UAHUkrainsk hryvnia0,23890730184,1857238871
NGNNigeriansk naira2,78402871900,3591916970
TNDTunisisk dinar0,021887891645,6873607264
UGXUgandisk shilling32,76023914310,0305248077
RONNya rumänsk leu0,037538454426,6393493465
BDTBangladeshisk taka0,74048388471,3504682826
PENPeruansk Sol0,029178541634,2717608279
GELGeorgiska lari0,022112189545,2239250205
XAFCentralafrikansk CFA-franc BEAC5,42967667710,1841730290
FJDFiji-dollar0,018884290652,9540676341
VEFVenezuelansk bolivar0,089780218111,1383111018
BYNVitrysk rubel0,016910063259,1363845753
HRKKroatisk kuna0,061898504216,1554792585
UZSUzbekistansk som33,35625368120,0299793859
BGNBulgarisk lev0,016177657961,8136448230
DZDAlgerisk dinar0,98452318301,0157201143
IRRIransk rial291,51330457470,0034303752
DOPDominikansk peso0,42456914552,3553289505
ISKIsländsk krona0,95946353251,0422490966
XAGUns av silver0,00051920961926,0043907582
CRCCostaricansk colón5,02269946720,1990961248
SYPSyriskt pund1,92807354910,5186524137
LYDLibysk dinar0,012578170379,5028191810
JMDJamaicansk dollar1,15712149280,8642134868
MURMauritisk rupie0,31486721573,1759419527
GHSGhana cedi0,037843543326,4245869611
AOAAngolansk kwanza1,49238621810,6700678336
UYUUruguayansk peso0,25274770513,9565146581
AFNAfghansk afghani0,60802036271,6446817595
LBPLibanesiskt pund13,58534309130,0736087409
XPFCFP-franc0,98776715201,0123843438
TTDTrinidad-dollar0,060542554616,5173076330
TZSTanzanisk shilling20,12673268280,0496851633
ALLAlbansk lek1,11616618270,8959239363
XCDÖstkaribisk dollar0,024285735341,1764348826
GTQGuatemalansk quetzal0,066038896915,1425909079
NPRNepalesisk rupie0,92215717941,0844138313
BOBBoliviansk bolíviano0,062127629116,0958983058
ZWDZimbabwisk dollar3,25518717550,3072019967
BBDBarbadisk dollar0,017989429055,5882013056
CUCKubansk konvertibel peso0,0089947145111,1764026113
LAKLaotisk kip72,96261326510,0137056494
BNDBruneisk dollar0,012559131279,6233420211
BWPBotswana pula0,094185590810,6173353179
HNLHonduransk lempira0,21081543374,7434857225
PYGParaguayansk guarani50,13013386970,0199480816
ETBEtiopisk birr0,20646348614,8434714492
NADNamibisk dollar0,12007788138,3279284162
PGKPapua Nya Guineansk kina0,028693791634,8507444972
SDGSudanesiskt pund0,060085526216,6429432125
MOPMacao pataca0,072083992913,8727054351
NIONicaraguansk cordoba0,26704624143,7446698180
BMDBermudisk dollar0,0089947145111,1764026113
KZTKazakstansk tenge2,82570029750,3538945729
PABPanamansk balboa0,0089947145111,1764026113
BAMBosnisk konvertibilna marka0,016189360861,7689612970
GYDGuyansk dollar1,85804654500,5381996499
YERJemenitisk rial2,24954455150,4445344278
MGAMadagaskisk ariary28,60026342700,0349647129
KYDCaymansk dollar0,0073756661135,5809747599
MZNMocambique metical0,58093404061,7213658181
RSDSerbisk dinar1,01851802770,9818186550
SCRSeychellisk rupie0,12257102208,1585352209
AMDArmenisk dram4,35804959890,2294604449
SBDSalomon-dollar0,070755511414,1331746415
AZNAzerbajdzjansk manat0,015296948965,3725134126
SLLSierra Leonsk leone67,45030825810,0148257291
TOPTongansk pa'anga0,020717075048,2693624341
BZDBelizisk dollar0,018004525855,5415904475
MWKMalawisk kwacha6,55274192340,1526078719
GMDGambisk dalasi0,40501684872,4690330864
BIFBurundisk franc15,40971091540,0648941441
SOSSomalisk shilling5,21691411820,1916841982
HTGHaitisk gourde0,61297475021,6313885681
GNFGuinesisk franc82,46609360150,0121261958
MVRMaldivisk rufiyaa0,13828484557,2314503896
MNTMongolisk tögrög21,73429737040,0460102290
CDFKongolesisk franc12,59535982180,0793943178
STDSão Tomé och Príncipe-dobra203,22808374310,0049205798
TJSTadzjikistan-somoni0,076252501313,1143239035
KPWNordkoreansk won1,14722031080,8716721545
MMKBurmesisk kyat12,22570695940,0817948609
LSLLesotho loti0,12007788138,3279284162
LRDLiberiansk dollar0,83463949571,1981220696
KGSKirgizistansk som0,60421374291,6550434541
GIPGibraltar-pund0,0069664466143,5452037309
XPTUns av platina0,0000095071105184,7231524760
MDLMoldavisk leu0,17251901355,7964625461
CUPKubansk peso0,23835993414,1953359476
KHRKambodjansk riel36,42472987950,0274538755
MKDMakedonisk denar0,50868193101,9658649917
VUVVanuatu-vatu0,99003149561,0100688760
MROMauretansk ouguiya3,22858182590,3097335158
ANGNederländska gulden0,016104961562,0926661133
SZLSwaziland-lilangeni0,12007788138,3279284162
CVEKapverdisk escudo0,91461736411,0933533948
SRDSurinamesisk dollar0,067662253414,7792890317
XPDUns av palladium0,000010997090934,1439078982
SVCSalvadoransk colón0,078703751812,7058745841
BSDBahamansk dollar0,0089947145111,1764026113
XDRSärskilda dragningsrätter0,0065715324152,1715091660
RWFRwandisk franc7,41088536520,1349366440
AWGArubansk eller nederländsk gulden0,016100538962,1097221292
DJFDjiboutisk franc1,59520368190,6268791950
BTNBhutanesisk ngultrum0,57784893851,7305560907
KMFKomoransk franc4,07225750780,2455640386
WSTSamoansk tala0,023349594242,8272966876
SPLSeborga luigino0,0014991191667,0584183360
ERNEritreansk nakfa0,13807905747,2422278883
FKPFalklands-pund0,0069664466143,5452037309
SHPSankthelenskt pund0,0069664466143,5452037309
JEPJersey-pund0,0069664466143,5452037309
TMTTurkmenistansk manat0,031481500731,7646864604
TVDTuvaluansk dollar0,012033597783,1006670666
IMPIsle of Man-pund0,0069664466143,5452037309
GGPGuernsey-pund0,0069664466143,5452037309
ZMWZambisk kwacha0,083965439211,9096619922
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶