Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-18 05:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0088768000112,6532088707
EUREuro0,0075477320132,4901301395
GBPBrittiskt pund0,0066576663150,2027809325
INRIndisk rupie0,56979270321,7550242296
AUDAustralisk dollar0,011592436986,2631393496
CADKanadensisk dollar0,011411131487,6337289802
SGDSingaporiansk dollar0,011972378783,5255902183
CHFSchweiziska franc0,0087915743113,7452713632
MYRMalaysisk ringgit0,036289058327,5565155452
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,058662853717,0465624622
NZDNyzeeländsk dollar0,012657657179,0035624932
THBThailändsk baht0,28920503133,4577545052
HUFUngersk forint2,37171599810,4216356431
AEDEmiratisk dirham0,032600047930,6748015986
HKDHongkong-dollar0,069362670714,4169765936
MXNMexikansk peso0,16919884055,9102059851
ZARSydafrikansk rand0,11615220388,6093932563
PHPFilippinsk peso0,44767389082,2337688672
SEKSvensk krona0,075353620213,2707625383
IDRIndonesiska rupier120,58898965540,0082926311
SARSaudiarabisk riyal0,033287999930,0408556989
BRLBrasiliansk real0,029248068934,1902913952
TRYTurkisk lira0,034292314029,1610534243
KESKenyansk shilling0,91593110061,0917851783
KRWSydkoreansk won9,66631699110,1034520181
EGPEgyptiskt pund0,15855111666,3071142085
IQDIrakisk dinar10,59887859040,0943496042
NOKNorsk krona0,074337723013,4521203958
KWDKuwaitisk dinar0,0026831686372,6936841910
RUBRysk rubel0,52164354811,9170178634
DKKDansk krona0,056186674317,7978143704
PKRPakistansk rupie0,97532181871,0253026036
ILSIsraelisk shekel0,031211821332,0391428563
PLNPolsk zloty0,031779350331,4669743002
QARQatarisk riyal0,032311551930,9486837557
XAUUns av guld0,0000070675141493,2556434610
OMROmansk rial0,0034131296292,9862389355
COPColombiansk peso26,60135374010,0375920718
CLPChilensk peso5,65280309290,1769033847
TWDTaiwanesisk dollar0,26636261003,7542806774
ARSArgentinsk peso0,15522036326,4424536784
CZKTjeckisk krona0,19376499855,1608908104
VNDVietnamesisk dong201,59666467210,0049603995
MADMarockansk dirham0,084120595511,8876952054
JODJordansk dinar0,0062936512158,8902804946
BHDBahrainsk dinar0,0033376768299,6095980604
XOFCFA-franc4,95098766430,2019799013
LKRLankesisk rupie1,35946977850,7355808977
UAHUkrainsk hryvnia0,24443609574,0910488162
NGNNigeriansk naira3,19119905890,3133618372
TNDTunisisk dinar0,022196988445,0511564790
UGXUgandisk shilling32,13288415380,0311207670
RONRumänsk leu0,034935835928,6239036022
BDTBangladeshisk taka0,73601932121,3586599851
PENPeruansk Sol0,029241176534,1983503553
GELGeorgiska lari0,022545805344,3541487295
XAFCentralafrikansk CFA-franc BEAC4,95098766430,2019799013
FJDFiji-dollar0,018366592154,4466820877
VEFVenezuelansk bolivar0,088657039611,2794201623
BYNVitrysk rubel0,018019909255,4941752034
HRKKroatisk kuna0,056950557217,5590907252
UZSUzbekistansk som71,87773602780,0139125139
BGNBulgarisk lev0,014762080867,7411278811
DZDAlgerisk dinar1,02338380920,9771504992
IRRIransk rial316,49152732170,0031596422
DOPDominikansk peso0,42954285012,3280564439
ISKIsländsk krona0,93588866061,0685031693
XAGUns av silver0,00055267961809,3664597266
CRCCostaricansk colón5,02529092470,1989934543
SYPSyriskt pund4,57160586010,2187415168
LYDLibysk dinar0,012158918782,2441551924
JMDJamaicansk dollar1,11094816210,9001320081
MURMauritisk rupie0,30113278273,3207942058
GHSGhana cedi0,040054322724,9660943332
AOAAngolansk kwanza1,47283293470,6789636329
UYUUruguayansk peso0,25737528253,8853769885
AFNAfghansk afghani0,61564559231,6243111501
LBPLibanesiskt pund13,38177593970,0747284968
XPFCFP-franc0,90068401411,1102672906
TTDTrinidad-dollar0,059837059516,7120511750
TZSTanzanisk shilling19,92071056330,0501990126
ALLAlbansk lek1,00732695710,9927263367
XCDÖstkaribisk dollar0,023967354141,7234208038
GTQGuatemalansk quetzal0,065150799115,3490058940
NPRNepalesisk rupie0,91594177041,0917724601
BOBBoliviansk bolíviano0,061341303516,3022293808
ZWDZimbabwisk dollar3,21251390550,3112826993
BBDBarbadisk dollar0,017753599956,3266044354
CUCKubansk konvertibel peso0,0088768000112,6532088707
LAKLaotisk kip74,05537033670,0135034096
BNDBruneisk dollar0,011972378783,5255902183
BWPBotswana pula0,091192682210,9657921660
HNLHonduransk lempira0,20890149864,7869450765
PYGParaguayansk guarani50,01370008360,0199945215
ETBEtiopisk birr0,24253469604,1231214187
NADNamibisk dollar0,11615220388,6093932563
PGKPapua Nya Guineansk kina0,028542575635,0353805928
SDGSudanesiskt pund0,059460944416,8177618108
MOPMacao pataca0,071443550813,9970646540
NIONicaraguansk cordoba0,27283589753,6652068487
BMDBermudisk dollar0,0088768000112,6532088707
KZTKazakstansk tenge2,99396916350,3340047761
PABPanamansk balboa0,0088768000112,6532088707
BAMBosnisk konvertibilna marka0,014762080867,7411278811
GYDGuyansk dollar1,83607617950,5446397111
YERJemenitisk rial2,22133204310,4501803335
MGAMadagaskisk ariary28,79584649590,0347272305
KYDCaymansk dollar0,0072789774137,3819355328
MZNMocambique metical0,52817818511,8933004585
RSDSerbisk dinar0,89646422251,1154934853
SCRSeychellisk rupie0,12313627918,1210834642
AMDArmenisk dram4,28184362080,2335442600
SBDSalomon-dollar0,068945736814,5041600378
AZNAzerbajdzjansk manat0,014996233866,6834094560
SLLSierra Leonsk leone68,06245755090,0146923875
TOPTongansk pa'anga0,019510876751,2534632784
BZDBelizisk dollar0,017744799956,3545378807
MWKMalawisk kwacha6,44531422690,1551514736
GMDGambisk dalasi0,42162733242,3717627466
BIFBurundisk franc15,58755730060,0641537337
SOSSomalisk shilling5,19999745580,1923077864
HTGHaitisk gourde0,56897843001,7575358700
GNFGuinesisk franc80,17123534200,0124733016
MVRMaldivisk rufiyaa0,13676543887,3117887711
MNTMongolisk tögrög21,54153917880,0464219382
CDFKongolesisk franc14,14956768400,0706735373
STDSão Tomé och Príncipe-dobra184,98233981550,0054059215
TJSTadzjikistan-somoni0,078359971412,7616177287
KPWNordkoreansk won7,98920048240,1251689706
MMKBurmesisk kyat12,10815084440,0825889942
LSLLesotho loti0,11615220388,6093932563
LRDLiberiansk dollar1,11429449740,8974288236
KGSKirgizistansk som0,61913455501,6151577906
GIPGibraltar-pund0,0066576663150,2027809325
XPTUns av platina0,0000098973101037,2130763450
MDLMoldavisk leu0,15203740796,5773286579
CUPKubansk peso0,23523519894,2510644857
KHRKambodjansk riel36,00516309600,0277737945
MKDMakedonisk denar0,46487322542,1511241028
VUVVanuatu-vatu0,97214786401,0286501026
MROMauretansk ouguiya3,14532188750,3179324838
ANGNederländska gulden0,015887732962,9416420998
SZLSwaziland-lilangeni0,11615220388,6093932563
CVEKapverdisk escudo0,83228841181,2015065761
SRDSurinamesisk dollar0,066185854715,1089686035
XPDUns av palladium0,0000086389115754,9436132780
SVCSalvadoransk colón0,077671999712,8746524424
BSDBahamansk dollar0,0088768000112,6532088707
XDRSärskilda dragningsrätter0,0062892278159,0020308222
RWFRwandisk franc7,55747237020,1323193723
AWGArubansk eller nederländsk gulden0,015889471962,9347535591
DJFDjiboutisk franc1,58657112740,6302900530
BTNBhutanesisk ngultrum0,56979270321,7550242296
KMFKomoransk franc3,71324074820,2693065351
WSTSamoansk tala0,022719924744,0142304669
SPLSeborga luigino0,0014794667675,9192559279
ERNEritreansk nakfa0,13315199947,5102139247
FKPFalklands-pund0,0066576663150,2027809325
SHPSankthelenskt pund0,0066576663150,2027809325
JEPJersey-pund0,0066576663150,2027809325
TMTTurkmenistansk manat0,031068798232,1866327989
TVDTuvaluansk dollar0,011592436986,2631393496
IMPIsle of Man-pund0,0066576663150,2027809325
GGPGuernsey-pund0,0066576663150,2027809325
ZMWZambisk kwacha0,087115192611,4790539963