AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-04-20 16:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0097632414102.4250000000
EUREuro0.0070671223141.5003108379
GBPBrittiskt pund0.0058143950171.9869387500
INRIndisk rupie0.58857700611.6990130258
AUDAustralisk dollar0.010467157895.5369187500
CADKanadensisk dollar0.010761532892.9235654343
AEDEmiratisk dirham0.035858433627.8874423363
MYRMalaysisk ringgit0.031637783531.6077768381
CHFSchweiziska franc0.0086226019115.9742744885
CNYKinesisk yuan renminbi0.060878691716.4261085719
THBThailändsk baht0.31403465953.1843618840
SARSaudiarabisk riyal0.036637051527.2947728878
NZDNyzeeländsk dollar0.011386368287.8243162500
JPYJapansk yen1.00000000001.0000000000
SGDSingaporiansk dollar0.012229924381.7666546921
PHPFilippinsk peso0.43387843422.3047930505
TRYTurkisk lira0.020744935048.2045376505
HKDHongkong-dollar0.075705638313.2090557959
IDRIndonesiska rupier111.47717842320.0089704459
ZARSydafrikansk rand0.10253844289.7524398953
MXNMexikansk peso0.12737495737.8508367838
SEKSvensk krona0.064446180115.5168234635
BRLBrasiliansk real0.021829143345.8103182235
HUFUngersk forint2.16607761780.4616639735
PKRPakistansk rupie0.95181838291.0506205995
QARQatarisk riyal0.035544056328.1340990373
OMROmansk rial0.0037588478266.0389676289
KWDKuwaitisk dinar0.0027463999364.1130358300
DKKDansk krona0.052775201418.9482934049
NOKNorsk krona0.058456431517.1067575241
RUBRysk rubel0.34738450082.8786546250
EGPEgyptiskt pund0.068246032814.6528663916
KRWSydkoreansk won10.13619721750.0986563283
PLNPolsk zloty0.029565047633.8237236642
COPColombiansk peso18.80400292900.0531801661
CZKTjeckisk krona0.19403954115.1535887695
ILSIsraelisk shekel0.033980961729.4282430685
IQDIrakisk dinar11.35464974370.0880696475
NGNNigeriansk naira1.58379303120.6313956308
MADMarockansk dirham0.079140834212.6357020324
ARSArgentinsk peso0.078105931212.8031250000
LKRLankesisk rupie1.27517555870.7842057458
TWDTaiwanesisk dollar0.29490358803.3909387363
BDTBangladeshisk taka0.75567489901.3233203873
BHDBahrainsk dinar0.0036807420271.6843472118
VNDVietnamesisk dong205.76031242370.0048600237
CLPChilensk peso5.44027308470.1838143020
KESKenyansk shilling0.84647299931.1813725906
TNDTunisisk dinar0.015474738064.6214495488
XOFCFA-franc4.63572833240.2157158333
JODJordansk dinar0.0069045642144.8317326637
GHSGhana cedi0.026751281537.3813867312
HRKKroatisk kuna0.053872101518.5624835760
BGNBulgarisk lev0.013798486772.4717153349
RONNya rumänsk leu0.031540639531.7051276098
PENPeruansk Nuevo Sol0.027044178536.9765345506
DZDAlgerisk dinar0.76153282891.3131410256
NPRNepalesisk rupie0.95189100141.0505404490
XAFCentralafrikansk CFA-franc BEAC4.63572833240.2157158333
ISKIsländsk krona1.09201798500.9157358338
UAHUkrainsk hryvnia0.10961483719.1228525848
FJDFiji-dollar0.017980186755.6167750000
DOPDominikansk peso0.41689041512.3987119009
XPFCFP-franc0.84333201491.1857726048
MURMauritisk rupie0.29162802873.4290256820
AZNAzerbajdzjansk manat0.0076573061130.5942307750
BAMBosnisk konvertibilna marka0.013822089872.3479601181
XAUUns av guld0.0000075380132660.8599999586
IRRIransk rial248.96265560170.0040166667
RSDSerbisk dinar0.81625628261.2251054250
LTLLitauisk litas0.024401359840.9813226477
BNDBruneisk dollar0.012229924381.7666546921
ETBEtiopisk birr0.18982689485.2679574245
CRCCostaricansk colón5.28923602640.1890632210
VEFVenezuelansk bolivar0.061354163516.2988123992
AFNAfghansk afghani0.53824750861.8578813353
TZSTanzanisk shilling15.91408347570.0628374233
UGXUgandisk shilling24.45691969730.0408882236
JMDJamaicansk dollar1.06761043180.9366712522
GELGeorgiska lari0.017103065058.4690521148
LVLLettisk lats0.0049667735201.3379493994
ZWDZimbabwisk dollar3.53331706130.2830201713
BWPBotswana pula0.085417595311.7071897910
CUCKubansk konvertibel peso0.0097632414102.4250000000
ZMWZambisk kwacha0.060594205716.5032281250
MMKBurmesisk kyat9.32389553330.1072513089
GTQGuatemalansk quetzal0.075655358313.2178344357
XCDÖstkaribisk dollar0.026360751837.9351851473
LYDLibysk dinar0.012028313383.1371757752
MKDMakedonisk denar0.43397608752.3042744261
TTDTrinidad-dollar0.062873319815.9049975791
MZNMocambique metical0.30148888613.3168718518
ALLAlbansk lek0.98891872101.0112054497
BOBBoliviansk boliviano0.066975837314.9307577269
KZTKazakstansk tenge1.77690993410.5627747253
BBDBarbadisk dollar0.019526482851.2125000000
AOAAngolansk kwanza0.95425321701.0479398783
KHRKambodjansk riel38.99438613620.0256447171
XAGUns av silver0.00049711012011.6270000000
AMDArmenisk dram4.04254918850.2473686660
UYUUruguayansk peso0.22328533894.4785743875
MOPMacao pataca0.077976807412.8243260155
NADNamibisk dollar0.10253844289.7524398953
LBPLibanesiskt pund14.69367830120.0680564784
LAKLaotisk kip78.37930192820.0127584704
BYRVitrysk rubel96.94898706370.0103147029
MGAMadagaskisk ariary22.60190383210.0442440605
SYPSyriskt pund1.44007810590.6944067797
VUVVanuatu-vatu0.90358802101.1066990451
PGKPapua Nya Guineansk kina0.026970391937.0776963625
MNTMongolisk tögrög17.32975347820.0577042254
SDGSudanesiskt pund0.055357579518.0643736546
ANGNederländska gulden0.017280937157.8672322620
MWKMalawisk kwacha3.78764961880.2640159731
GMDGambisk dalasi0.38174272372.6195653196
CUPKubansk peso0.25872589703.8650943396
RWFRwandisk franc6.59018794240.1517407407
MVRMaldivisk rufiyaa0.14888943136.7163934426
BTNBhutanesisk ngultrum0.58857700611.6990130258
SCRSeychellisk rupie0.11764706078.4999998655
HNLHonduransk lempira0.18657554905.3597591171
KPWNordkoreansk won1.25967306530.7938567772
PYGParaguayansk guarani42.73370759090.0234007311
DJFDjiboutisk franc1.71833048570.5819602273
XBTBitcoin0.000019708650739.1649426005
YERJemenitisk rial2.09519166320.4772833042
CDFKongolesisk franc8.91139858430.1122158313
WSTSamoansk tala0.022600095244.2476011477
GYDGuyansk dollar1.97900900120.5053034117
AWGArubansk eller nederländsk gulden0.017476202157.2206703911
MDLMoldavisk leu0.13014400717.6837959930
BZDBelizisk dollar0.019530006251.2032608696
HTGHaitisk gourde0.38467172592.5996191887
KGSKirgizistansk som0.53130395061.8821618000
NIONicaraguansk cordoba0.26551109953.7663208875
CVEKapverdisk escudo0.76709787351.3036146162
KYDCaymansk dollar0.0079670305125.5172806474
GNFGuinesisk franc67.46399804740.0148227207
BSDBahamansk dollar0.0097632414102.4250000000
BIFBurundisk franc15.02562850870.0665529565
SLLSierra Leonsk leone41.88430558950.0238752914
MROMauretansk ouguiya2.87039297050.3483843537
TOPTongansk pa'anga0.017786921656.2210833400
BMDBermudisk dollar0.0097632414102.4250000000
SBDSalomon-dollar0.070355235214.2135833475
UZSUzbekistansk som22.18918499120.0450670000
SOSSomalisk shilling11.70596301870.0854265470
PABPanamansk balboa0.0097632414102.4250000000
SRDSurinamesisk dollar0.031242372932.0078120230
XDRSärskilda dragningsrätter0.0063036358158.6386054750
SZLSwaziland-lilangeni0.10253844289.7524398953
ERNEritreansk nakfa0.10222110939.7827151992
LRDLiberiansk dollar0.82987551871.2050000000
TJSTadzjikistan-somoni0.047060724321.2491417125
TMTTurkmenistansk manat0.027825238035.9385964912
GIPGibraltar-pund0.0058143950171.9869387500
LSLLesotho loti0.10253844289.7524398953
KMFKomoransk franc3.47679624930.2876211110
SVCSalvadoransk colón0.085428362211.7057142857
GGPGuernsey-pund0.0058143950171.9869387500
XPTUns av platina0.0000069096144726.5250000535
STDSão Tomé och Príncipe-dobra173.08274347080.0057775835
IMPIsle of Man-pund0.0058143950171.9869387500
FKPFalklands-pund0.0058143950171.9869387500
XPDUns av palladium0.000012250081632.7250000710
JEPJersey-pund0.0058143950171.9869387500
SHPSankthelenskt pund0.0058143950171.9869387500
SPLSeborga luigino0.0016272069614.5500000000
TVDTuvaluansk dollar0.010467157895.5369187500
Klistra in länk i meddelande eller chatt