AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-10-24 07:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0092474977108.1373613163
EUREuro0.0073115702136.7695278702
GBPBrittiskt pund0.0057697221173.3185725798
INRIndisk rupie0.56624221961.7660286806
AUDAustralisk dollar0.010562849594.6714234609
CADKanadensisk dollar0.010384302696.2991964219
SGDSingaporiansk dollar0.011805820584.7039817269
CHFSchweiziska franc0.0088199684113.3790907716
MYRMalaysisk ringgit0.030330027432.9706263344
JPYJapansk yen1.00000000001.0000000000
CNYKinesisk yuan renminbi0.056580108517.6740558895
NZDNyzeeländsk dollar0.011817397184.6210033366
THBThailändsk baht0.29948015643.3391193996
HUFUngersk forint2.25622025650.4432191392
AEDEmiratisk dirham0.033965859429.4413278144
HKDHongkong-dollar0.071740176213.9391907411
MXNMexikansk peso0.12549418907.9684964532
ZARSydafrikansk rand0.10163423889.8392039123
PHPFilippinsk peso0.41414100272.4146365450
SEKSvensk krona0.067242761114.8714892594
IDRIndonesiska rupier111.50494013560.0089682125
SARSaudiarabisk riyal0.034697998128.8201064641
BRLBrasiliansk real0.023108106743.2748563485
TRYTurkisk lira0.020723156948.2551961580
KESKenyansk shilling0.82718865811.2089140612
KRWSydkoreansk won9.78554636160.1021915346
EGPEgyptiskt pund0.066125144915.1228402058
IQDIrakisk dinar10.75853376710.0929494689
NOKNorsk krona0.060876747316.4266332283
KWDKuwaitisk dinar0.0026759130373.7042242648
RUBRysk rubel0.38705156322.5836350890
DKKDansk krona0.054434655818.3706498143
PKRPakistansk rupie0.95200667301.0504128052
ILSIsraelisk shekel0.035010023028.5632488983
PLNPolsk zloty0.030935870132.3249353263
QARQatarisk riyal0.033673358929.6970671337
XAUUns av guld0.0000075022133294.5062498132
OMROmansk rial0.0035607489280.8397951964
COPColombiansk peso19.01173433650.0525990939
CLPChilensk peso5.40236465570.1851041282
TWDTaiwanesisk dollar0.28109781773.5574804816
ARSArgentinsk peso0.078483356612.7415549405
CZKTjeckisk krona0.20243684924.9398121144
VNDVietnamesisk dong196.46266623060.0050900256
MADMarockansk dirham0.080951713012.3530431112
JODJordansk dinar0.0065610964152.4135518390
BHDBahrainsk dinar0.0034865779286.8141832737
XOFCFA-franc4.79607563330.2085038011
LKRLankesisk rupie1.20957268940.8267382430
UAHUkrainsk hryvnia0.11980175808.3471229200
NGNNigeriansk naira1.52768630830.6545846451
TNDTunisisk dinar0.016714850859.8270373218
UGXUgandisk shilling25.01419486450.0399773011
RONNya rumänsk leu0.032321173230.9394709271
BDTBangladeshisk taka0.71554125031.3975434674
PENPeruansk Nuevo Sol0.026900891237.1734896479
GELGeorgiska lari0.016185270061.7845733590
XAFCentralafrikansk CFA-franc BEAC4.79607563330.2085038011
FJDFiji-dollar0.018007531555.5323198436
VEFVenezuelansk bolivar0.058145479117.1982416399
BYRVitrysk rubel98.90371871100.0101108433
HRKKroatisk kuna0.056093639417.8273331934
UZSUzbekistansk som21.96816177570.0455204222
BGNBulgarisk lev0.014299471969.9326524592
DZDAlgerisk dinar0.77489259131.2905014336
IRRIransk rial247.19320233830.0040454187
DOPDominikansk peso0.40619559682.4618681442
ISKIsländsk krona1.11792902310.8945111714
XAGUns av silver0.00053550001867.4136604223
CRCCostaricansk colón4.99918785790.2000324910
SYPSyriskt pund1.51658737820.6593751302
LYDLibysk dinar0.012024058983.1665920526
JMDJamaicansk dollar1.03986021620.9616677169
MURMauritisk rupie0.29360733413.4059094712
GHSGhana cedi0.029753751233.6092076041
AOAAngolansk kwanza0.91518607551.0926739674
UYUUruguayansk peso0.22499063784.4446293836
AFNAfghansk afghani0.52645948151.8994814133
LBPLibanesiskt pund13.99016293480.0714787958
XPFCFP-franc0.87250240681.1461286436
TTDTrinidad-dollar0.058590141817.0677176820
LTLLitauisk litas0.025245389539.6111931969
TZSTanzanisk shilling15.84533798320.0631100454
ALLAlbansk lek1.01748990480.9828107338
XCDÖstkaribisk dollar0.024968243840.0508745215
GTQGuatemalansk quetzal0.070729481014.1383760504
NPRNepalesisk rupie0.90530650221.1045982743
BOBBoliviansk boliviano0.063896862515.6502207087
ZWDZimbabwisk dollar3.34666941740.2988045353
BBDBarbadisk dollar0.018494995454.0686806582
CUCKubansk konvertibel peso0.0092474977108.1373613163
LAKLaotisk kip74.27708995560.0134631015
BNDBruneisk dollar0.011805820584.7039817269
BWPBotswana pula0.084529615811.8301732593
HNLHonduransk lempira0.19707990695.0740839874
PYGParaguayansk guarani42.66828634460.0234366103
ETBEtiopisk birr0.18535224255.3951329994
NADNamibisk dollar0.10163423889.8392039123
PGKPapua Nya Guineansk kina0.023322613042.8768422427
SDGSudanesiskt pund0.052636715618.9981458454
MOPMacao pataca0.073892381513.5331948943
NIONicaraguansk cordoba0.24373684144.1027855868
BMDBermudisk dollar0.0092474977108.1373613163
KZTKazakstansk tenge1.67393399470.5973951202
PABPanamansk balboa0.0092474977108.1373613163
BAMBosnisk konvertibilna marka0.014300188369.9291491951
GYDGuyansk dollar1.90219020870.5257097820
YERJemenitisk rial1.98640665970.5034215905
MGAMadagaskisk ariary24.87558224470.0402000641
KYDCaymansk dollar0.0075829481131.8748314011
MZNMocambique metical0.28500711783.5086843008
RSDSerbisk dinar0.87397781341.1441938053
SCRSeychellisk rupie0.12817437237.8018716354
AMDArmenisk dram3.77911634640.2646121231
SBDSalomon-dollar0.068499983014.5985437777
AZNAzerbajdzjansk manat0.0072528095137.8776044543
SLLSierra Leonsk leone40.59659203420.0246326095
TOPTongansk pa'anga0.018096864455.2581916326
BZDBelizisk dollar0.018447714654.2072565239
MWKMalawisk kwacha4.06982379400.2457108835
GMDGambisk dalasi0.37036227582.7000590106
BIFBurundisk franc14.37978774270.0695420557
SOSSomalisk shilling7.62887853970.1310808653
HTGHaitisk gourde0.42266546462.3659373282
GNFGuinesisk franc64.88561394520.0154117367
MVRMaldivisk rufiyaa0.14231898517.0264694420
MNTMongolisk tögrög17.08449914920.0585325909
CDFKongolesisk franc8.54240739340.1170630191
STDSão Tomé och Príncipe-dobra179.07625289450.0055842133
TJSTadzjikistan-somoni0.046177333321.6556463714
KPWNordkoreansk won1.19497028050.8368408958
MMKBurmesisk kyat9.22443661030.1084077047
LSLLesotho loti0.10163423889.8392039123
LRDLiberiansk dollar0.85539281011.1690535485
KGSKirgizistansk som0.51847025581.9287509529
GIPGibraltar-pund0.0057697221173.3185725798
XPTUns av platina0.0000073574135917.5744852500
MDLMoldavisk leu0.13505811047.4042202794
CUPKubansk peso0.24505868904.0806551440
KHRKambodjansk riel37.68336470850.0265369085
MKDMakedonisk denar0.45025974602.2209402659
VUVVanuatu-vatu0.90623094071.1034714829
MROMauretansk ouguiya2.69008724040.3717351560
ANGNederländska gulden0.016553020860.4119339258
SZLSwaziland-lilangeni0.10163423889.8392039123
CVEKapverdisk escudo0.79599790481.2562847137
SRDSurinamesisk dollar0.030282095933.0228132976
XPDUns av palladium0.000011765184996.8188814408
SVCSalvadoransk colón0.080915604912.3585555790
BSDBahamansk dollar0.0092474977108.1373613163
XDRSärskilda dragningsrätter0.0062258778160.6199210068
RWFRwandisk franc6.36205243710.1571819802
AWGArubansk eller nederländsk gulden0.016553020960.4119336963
DJFDjiboutisk franc1.68303094880.5941661386
BTNBhutanesisk ngultrum0.56624221961.7660286806
KMFKomoransk franc3.59705672500.2780050682
WSTSamoansk tala0.022096768745.2554857109
SPLSeborga luigino0.0015412496648.8241678980
ERNEritreansk nakfa0.096821274310.3283085981
FKPFalklands-pund0.0057697221173.3185725798
SHPSankthelenskt pund0.0057697221173.3185725798
JEPJersey-pund0.0057697221173.3185725798
TMTTurkmenistansk manat0.026355368437.9429337952
TVDTuvaluansk dollar0.010562849594.6714234609
IMPIsle of Man-pund0.0057697221173.3185725798
GGPGuernsey-pund0.0057697221173.3185725798
Klistra in länk i meddelande eller chatt