AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2015-05-24 11:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0082279132121.5375000000
EUREuro0.0074732079133.8113456828
GBPBrittiskt pund0.0053121010188.2494337500
INRIndisk rupie0.52242723441.9141421698
AUDAustralisk dollar0.010509532895.1517087500
CADKanadensisk dollar0.010103054698.9799657953
SGDSingaporiansk dollar0.010994261090.9565451668
CHFSchweiziska franc0.0077657925128.7698591385
MYRMalaysisk ringgit0.029636943333.7416712937
JPYJapansk yen1.00000000001.0000000000
CNYKinesisk yuan renminbi0.050997840219.6086735558
NZDNyzeeländsk dollar0.011260316488.8074512500
THBThailändsk baht0.27530597553.6323221757
HUFUngersk forint2.29366656380.4359831615
AEDEmiratisk dirham0.030221125233.0894364280
HKDHongkong-dollar0.063781878015.6784345495
MXNMexikansk peso0.12558597147.9626728112
ZARSydafrikansk rand0.097860331210.2186451651
PHPFilippinsk peso0.36717062632.7235294118
SEKSvensk krona0.069041077914.4841307674
IDRIndonesiska rupier108.17072919880.0092446451
SARSaudiarabisk riyal0.030858377032.4061112666
BRLBrasiliansk real0.025459631839.2778657532
TRYTurkisk lira0.021387431946.7564318346
KESKenyansk shilling0.79954746481.2507074865
KRWSydkoreansk won9.02560937980.1107958430
EGPEgyptiskt pund0.062655559015.9602757715
IQDIrakisk dinar9.79533065930.1020894582
NOKNorsk krona0.062913504115.8948387139
KWDKuwaitisk dinar0.0024917824401.3191566643
RUBRysk rubel0.41098015022.4332075396
DKKDansk krona0.055720662317.9466639103
PKRPakistansk rupie0.83924714591.1915441176
ILSIsraelisk shekel0.031983503031.2661186280
PLNPolsk zloty0.030701182832.5720350169
QARQatarisk riyal0.029947547133.3917164640
XAUUns av guld0.0000068230146562.0712494640
OMROmansk rial0.0031652782315.9279956060
COPColombiansk peso20.58212485860.0485858485
CLPChilensk peso5.00339381330.1998643395
TWDTaiwanesisk dollar0.25105008743.9832688778
ARSArgentinsk peso0.073919573813.5282165197
CZKTjeckisk krona0.20498817244.8783302393
VNDVietnamesisk dong178.83369330450.0055917874
MADMarockansk dirham0.080468991112.4271472393
JODJordansk dinar0.0058237167171.7116487169
BHDBahrainsk dinar0.0031023347322.3378862220
XOFCFA-franc4.90210300670.2039940814
LKRLankesisk rupie1.09949608050.9095075624
UAHUkrainsk hryvnia0.17056463685.8628800137
NGNNigeriansk naira1.63900030850.6101280120
TNDTunisisk dinar0.016046487762.3189334701
UGXUgandisk shilling24.68373958650.0405125000
RONNya rumänsk leu0.033291780730.0374440339
BDTBangladeshisk taka0.63972025101.5631832797
PENPeruansk Nuevo Sol0.025893243438.6201134818
GELGeorgiska lari0.018733312153.3808434728
XAFCentralafrikansk CFA-franc BEAC4.90210300670.2039940814
FJDFiji-dollar0.016970071058.9272727273
VEFVenezuelansk bolivar0.051846138019.2878397143
BYRVitrysk rubel117.78257739380.0084902200
HRKKroatisk kuna0.056093799217.8272824290
UZSUzbekistansk som20.77959477530.0481241338
BGNBulgarisk lev0.014615447968.4207563368
DZDAlgerisk dinar0.81394631291.2285822593
IRRIransk rial235.72971305150.0042421466
DOPDominikansk peso0.36877506942.7116800535
ISKIsländsk krona1.09863210940.9102228047
XAGUns av silver0.00048046212081.3296875001
CRCCostaricansk colón4.33323068530.2307746974
SYPSyriskt pund1.55366766030.6436382925
LYDLibysk dinar0.011189961989.3658088235
JMDJamaicansk dollar0.95114675281.0513624706
MURMauritisk rupie0.28900545103.4601423488
GHSGhana cedi0.033117350630.1956521739
AOAAngolansk kwanza0.89994445251.1111796924
UYUUruguayansk peso0.22009667804.5434579439
AFNAfghansk afghani0.48137406152.0773865482
LBPLibanesiskt pund12.44883266480.0803288169
XPFCFP-franc0.89179091381.1213390768
TTDTrinidad-dollar0.052136173319.1805408002
TZSTanzanisk shilling16.84253831120.0593734734
ALLAlbansk lek1.03918543660.9622921615
XCDÖstkaribisk dollar0.022215366045.0138880939
GTQGuatemalansk quetzal0.063124549515.8416972221
NPRNepalesisk rupie0.84755735581.1798611541
BOBBoliviansk boliviano0.056443485617.7168363899
ZWDZimbabwisk dollar2.97768178550.3358317215
BBDBarbadisk dollar0.016455826460.7687500000
CUCKubansk konvertibel peso0.0082279132121.5375000000
LAKLaotisk kip66.60495731770.0150138975
BNDBruneisk dollar0.010994261090.9565451668
BWPBotswana pula0.082033033612.1902111428
HNLHonduransk lempira0.18002673385.5547305604
PYGParaguayansk guarani41.81425485960.0239152893
ETBEtiopisk birr0.16982412845.8884447674
NADNamibisk dollar0.097860331210.2186451651
PGKPapua Nya Guineansk kina0.022149542345.1476597325
SDGSudanesiskt pund0.049120641820.3580402010
MOPMacao pataca0.065695334415.2217811160
NIONicaraguansk cordoba0.21927388674.5605065666
BMDBermudisk dollar0.0082279132121.5375000000
KZTKazakstansk tenge1.53080327510.6532518033
PABPanamansk balboa0.0082279132121.5375000000
BAMBosnisk konvertibilna marka0.014616324168.4166546595
GYDGuyansk dollar1.67191193620.5981176271
YERJemenitisk rial1.76920703490.5652249738
MGAMadagaskisk ariary25.67108917000.0389543269
KYDCaymansk dollar0.0067777840147.5408475055
MZNMocambique metical0.30792965133.2474949900
RSDSerbisk dinar0.88637830151.1281864620
SCRSeychellisk rupie0.10984264129.1039325843
AMDArmenisk dram3.92726522730.2546301159
SBDSalomon-dollar0.062855390315.9095345020
AZNAzerbajdzjansk manat0.0086228528115.9708993738
SLLSierra Leonsk leone35.79142240050.0279396552
TOPTongansk pa'anga0.016313895561.2974381250
BZDBelizisk dollar0.016613545360.1918485494
MWKMalawisk kwacha3.62028180600.2762215909
GMDGambisk dalasi0.35466419832.8195684955
BIFBurundisk franc12.91782371700.0774124204
SOSSomalisk shilling5.71839967090.1748741007
HTGHaitisk gourde0.38835750912.5749469923
GNFGuinesisk franc59.65237066750.0167637931
MVRMaldivisk rufiyaa0.12559909497.9618408123
MNTMongolisk tögrög15.83873290140.0631363636
CDFKongolesisk franc7.59847783610.1316053059
STDSão Tomé och Príncipe-dobra181.91916075290.0054969471
TJSTadzjikistan-somoni0.051644142919.3632800064
KPWNordkoreansk won1.07300419400.9319628065
MMKBurmesisk kyat8.94374164350.1118100276
LSLLesotho loti0.097860331210.2186451651
LRDLiberiansk dollar0.76108132371.3139200357
KGSKirgizistansk som0.48055948352.0809078465
GIPGibraltar-pund0.0053121010188.2494337500
XPTUns av platina0.0000071734139403.5124995204
MDLMoldavisk leu0.14505810276.8937893242
CUPKubansk peso0.21803969974.5863207547
KHRKambodjansk riel33.56988583770.0297886029
MKDMakedonisk denar0.45895298802.1788724034
VUVVanuatu-vatu0.84788647991.1794031674
MROMauretansk ouguiya2.39843669650.4169382504
ANGNederländska gulden0.014551064268.7234956357
SZLSwaziland-lilangeni0.097860331210.2186451651
CVEKapverdisk escudo0.81435770851.2279616065
SRDSurinamesisk dollar0.026658438837.5115739637
XPDUns av palladium0.000010476195454.9448126948
SVCSalvadoransk colón0.071994240513.8900000000
BSDBahamansk dollar0.0082279132121.5375000000
XDRSärskilda dragningsrätter0.0058481456170.9943742602
RWFRwandisk franc5.71839967090.1748741007
AWGArubansk eller nederländsk gulden0.014727964667.8980446927
DJFDjiboutisk franc1.45592923990.6868465668
BTNBhutanesisk ngultrum0.52242723441.9141421698
KMFKomoransk franc3.67657725500.2719921086
WSTSamoansk tala0.020725221448.2503892966
SPLSeborga luigino0.0013713189729.2250000000
ERNEritreansk nakfa0.086146227511.6081693779
FKPFalklands-pund0.0053121010188.2494337500
SHPSankthelenskt pund0.0053121010188.2494337500
JEPJersey-pund0.0053121010188.2494337500
TMTTurkmenistansk manat0.028797696234.7250000000
TVDTuvaluansk dollar0.010509532895.1517087500
IMPIsle of Man-pund0.0053121010188.2494337500
GGPGuernsey-pund0.0053121010188.2494337500
Klistra in länk i meddelande eller chatt