AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2016-05-25 07:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0090916718109,9907717069
EUREuro0,0081564561122,6022663926
GBPBrittiskt pund0,0062194246160,7865784732
INRIndisk rupie0,61290968081,6315617641
AUDAustralisk dollar0,012638163179,1254232022
CADKanadensisk dollar0,011923927783,8649834793
SGDSingaporiansk dollar0,012547369579,6979796375
CHFSchweiziska franc0,0090183898110,8845394140
MYRMalaysisk ringgit0,037257152726,8404837265
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,059629101416,7703348982
NZDNyzeeländsk dollar0,013478479874,1923433759
THBThailändsk baht0,32426265123,0839197679
HUFUngersk forint2,56861552120,3893147852
AEDEmiratisk dirham0,033393252029,9461699962
HKDHongkong-dollar0,070613862414,1615253060
MXNMexikansk peso0,16780508475,9592949879
ZARSydafrikansk rand0,14143792607,0702394187
PHPFilippinsk peso0,42523132662,3516611723
SEKSvensk krona0,075616752113,2245828124
IDRIndonesiska rupier123,88898909240,0080717424
SARSaudiarabisk riyal0,034094450629,3302863607
BRLBrasiliansk real0,032460528830,8066454093
TRYTurkisk lira0,026686117137,4726677398
KESKenyansk shilling0,91470230221,0932518675
KRWSydkoreansk won10,75241242810,0930023850
EGPEgyptiskt pund0,080736759912,3859317731
IQDIrakisk dinar10,05871686300,0994162589
NOKNorsk krona0,075843514213,1850430499
KWDKuwaitisk dinar0,0027464031364,1126070293
RUBRysk rubel0,59918343981,6689379806
DKKDansk krona0,060655545016,4865388716
PKRPakistansk rupie0,95267032421,0496810645
ILSIsraelisk shekel0,035035497328,5424805615
PLNPolsk zloty0,036034722227,7510117835
QARQatarisk riyal0,033098658230,2127051430
XAUUns av guld0,0000074268134648,1872749600
OMROmansk rial0,0035007482285,6532231197
COPColombiansk peso27,85609358340,0358987881
CLPChilensk peso6,33468863570,1578609554
TWDTaiwanesisk dollar0,29668513453,3705766951
ARSArgentinsk peso0,12767395687,8324509168
CZKTjeckisk krona0,22042095014,5367738389
VNDVietnamesisk dong203,21125826220,0049209872
MADMarockansk dirham0,088734414211,2695847320
JODJordansk dinar0,0064487100155,0697734933
BHDBahrainsk dinar0,0034275547291,7531826293
XOFCFA-franc5,35028445480,1869059502
LKRLankesisk rupie1,33922619390,7466998514
UAHUkrainsk hryvnia0,22820009784,3821190683
NGNNigeriansk naira1,80964992720,5525930651
TNDTunisisk dinar0,018964487452,7301358910
UGXUgandisk shilling30,86526323180,0323988813
RONNya rumänsk leu0,036718808027,2339995593
BDTBangladeshisk taka0,71762287321,3934895854
PENPeruansk Sol0,030411640232,8821462617
GELGeorgiska lari0,019501212251,2788636719
XAFCentralafrikansk CFA-franc BEAC5,35028445480,1869059502
FJDFiji-dollar0,019381149951,5965258200
VEFVenezuelansk bolivar0,090459850811,0546280096
BYRVitrysk rubel179,32285084640,0055765341
HRKKroatisk kuna0,061111107816,3636372448
UZSUzbekistansk som26,54187057370,0376763197
BGNBulgarisk lev0,015945429662,7138951866
DZDAlgerisk dinar1,00247560690,9975305066
IRRIransk rial276,55298149550,0036159437
DOPDominikansk peso0,41757400702,3947850761
ISKIsländsk krona1,13850259010,8783467062
XAGUns av silver0,00055906621788,6969266086
CRCCostaricansk colón4,86815655750,2054165654
SYPSyriskt pund1,99886841440,5002830566
LYDLibysk dinar0,012464682580,2266721921
JMDJamaicansk dollar1,13457983010,8813835514
MURMauritisk rupie0,32093343113,1159109742
GHSGhana cedi0,034821050528,7182605292
AOAAngolansk kwanza1,50676291550,6636744173
UYUUruguayansk peso0,28479638683,5112805014
AFNAfghansk afghani0,62468758131,6008001919
LBPLibanesiskt pund13,71934362030,0728897845
XPFCFP-franc0,97332411341,0274069924
TTDTrinidad-dollar0,060549986016,5152804579
TZSTanzanisk shilling19,99004380670,0500249029
ALLAlbansk lek1,12722000100,8871382686
XCDÖstkaribisk dollar0,024547514940,7373212509
GTQGuatemalansk quetzal0,069464911614,3957571872
NPRNepalesisk rupie0,98019082971,0202095038
BOBBoliviansk bolíviano0,062633173215,9659801557
ZWDZimbabwisk dollar3,29027603300,3039258682
BBDBarbadisk dollar0,018183343654,9953858535
CUCKubansk konvertibel peso0,0090916718109,9907717069
LAKLaotisk kip74,03038696970,0135079667
BNDBruneisk dollar0,012547369579,6979796375
BWPBotswana pula0,10213235189,7912168109
HNLHonduransk lempira0,20564089414,8628460041
PYGParaguayansk guarani51,18741260170,0195360529
ETBEtiopisk birr0,19718157805,0714676805
NADNamibisk dollar0,14143792607,0702394187
PGKPapua Nya Guineansk kina0,028771199034,7569804681
SDGSudanesiskt pund0,055320095518,0766137610
MOPMacao pataca0,072732278313,7490536951
NIONicaraguansk cordoba0,25890536913,8624150731
BMDBermudisk dollar0,0090916718109,9907717069
KZTKazakstansk tenge3,07200891610,3255198885
PABPanamansk balboa0,0090916718109,9907717069
BAMBosnisk konvertibilna marka0,015952641562,6855434228
GYDGuyansk dollar1,88381970530,5308363625
YERJemenitisk rial2,26836421480,4408463127
MGAMadagaskisk ariary29,31473471250,0341125379
KYDCaymansk dollar0,0074551709134,1350879840
MZNMocambique metical0,50895015581,9648289496
RSDSerbisk dinar1,00203586650,9979682699
SCRSeychellisk rupie0,12040522128,3052876813
AMDArmenisk dram4,34200068950,2303085770
SBDSalomon-dollar0,070890228614,1063164714
AZNAzerbajdzjansk manat0,013547891773,8122225493
SLLSierra Leonsk leone35,67880003040,0280278484
TOPTongansk pa'anga0,020239696849,4078546507
BZDBelizisk dollar0,018273799354,7231575936
MWKMalawisk kwacha6,45623626130,1548890034
GMDGambisk dalasi0,38843388352,5744407029
BIFBurundisk franc14,08229708920,0710111421
SOSSomalisk shilling5,48735661780,1822371079
HTGHaitisk gourde0,56432331411,7720338235
GNFGuinesisk franc67,08235684900,0149070493
MVRMaldivisk rufiyaa0,13955629837,1655669565
MNTMongolisk tögrög18,17425651830,0550228835
CDFKongolesisk franc8,44966618690,1183478705
STDSão Tomé och Príncipe-dobra199,99278098870,0050001805
TJSTadzjikistan-somoni0,071542365913,9777317597
KPWNordkoreansk won1,20752836820,8281378942
MMKBurmesisk kyat10,74386308930,0930763908
LSLLesotho loti0,14143792607,0702394187
LRDLiberiansk dollar0,81825046411,2221196856
KGSKirgizistansk som0,61909005891,6152738775
GIPGibraltar-pund0,0062194246160,7865784732
XPTUns av platina0,0000090592110384,4863152600
MDLMoldavisk leu0,18174696125,5021552672
CUPKubansk peso0,24092930334,1505951588
KHRKambodjansk riel36,71029566240,0272403145
MKDMakedonisk denar0,50198309381,9920989617
VUVVanuatu-vatu1,01966067170,9807184171
MROMauretansk ouguiya2,84114744490,3519704695
ANGNederländska gulden0,016274092761,4473577998
SZLSwaziland-lilangeni0,14143792607,0702394187
CVEKapverdisk escudo0,90019404811,1108715972
SRDSurinamesisk dollar0,051373013819,4654727349
XPDUns av palladium0,000016964858945,7045233756
SVCSalvadoransk colón0,079552128512,5703739094
BSDBahamansk dollar0,0090916718109,9907717069
XDRSärskilda dragningsrätter0,0064755432154,4271985635
RWFRwandisk franc6,78693301640,1473419581
AWGArubansk eller nederländsk gulden0,016274092661,4473584955
DJFDjiboutisk franc1,61720860000,6183494201
BTNBhutanesisk ngultrum0,61290968081,6315617641
KMFKomoransk franc4,01271334110,2492079336
WSTSamoansk tala0,023602471042,3684452615
SPLSeborga luigino0,0015152786659,9446302415
ERNEritreansk nakfa0,095189777810,5053296964
FKPFalklands-pund0,0062194246160,7865784732
SHPSankthelenskt pund0,0062194246160,7865784732
JEPJersey-pund0,0062194246160,7865784732
TMTTurkmenistansk manat0,031820851431,4259347734
TVDTuvaluansk dollar0,012638163179,1254232022
IMPIsle of Man-pund0,0062194246160,7865784732
GGPGuernsey-pund0,0062194246160,7865784732
ZMWZambisk kwacha0,093644130610,6787258751
Klistra in länk i meddelande eller chatt