Hem > Valutagrafer > JPY - Japansk yen

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2013-08-03 06:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
EUREuro0.0076076084131.4473553143
USDUSA-dollar0.010104071998.9700000000
GBPBrittiskt pund0.0066095846151.2954390000
INRIndisk rupie0.61735878021.6198036411
AUDAustralisk dollar0.011341421088.1723730000
CADKanadensisk dollar0.010498636095.2504691786
AEDEmiratisk dirham0.037111245426.9460102475
CHFSchweiziska franc0.0093907245106.4880568108
MYRMalaysisk ringgit0.032919066430.3775322284
CNYKinesisk yuan renminbi0.061936445416.1455826815
THBThailändsk baht0.31615641103.1629913710
SARSaudiarabisk riyal0.037897342626.3870744128
JPYJapansk yen1.00000000001.0000000000
NZDNyzeeländsk dollar0.012905130577.4885615000
TRYTurkisk lira0.019432151351.4611061881
SGDSingaporiansk dollar0.012847832777.8341394361
PHPFilippinsk peso0.44084065882.2683933074
HKDHongkong-dollar0.078370718412.7598677213
ZARSydafrikansk rand0.099419723110.0583663717
MXNMexikansk peso0.12794634747.8157760694
SEKSvensk krona0.066730928614.9855549970
HUFUngersk forint2.26937455790.4406500445
IDRIndonesiska rupier103.92037991310.0096227516
BRLBrasiliansk real0.023120642643.2513929859
QARQatarisk riyal0.036783874627.1858256100
OMROmansk rial0.0038903202257.0482482862
PKRPakistansk rupie1.02859455440.9722003638
KWDKuwaitisk dinar0.0028645043349.1005464222
DKKDansk krona0.056720218217.6303976058
NOKNorsk krona0.059971607616.6745571900
RUBRysk rubel0.33171161253.0146668439
EGPEgyptiskt pund0.070585023614.1673112576
KRWSydkoreansk won11.36051328690.0880241918
PLNPolsk zloty0.032210770931.0455158568
COPColombiansk peso19.08255002110.0524038977
ILSIsraelisk shekel0.036013943627.7670229779
CZKTjeckisk krona0.19671112465.0835965791
IQDIrakisk dinar11.74598363140.0851354839
MADMarockansk dirham0.084922708011.7754134676
NGNNigeriansk naira1.61917752850.6175975039
ARSArgentinsk peso0.055713852117.9488576524
LKRLankesisk rupie1.33020075840.7517662230
CLPChilensk peso5.17227436490.1933385450
TWDTaiwanesisk dollar0.30426897043.2865658260
BDTBangladeshisk taka0.78710707091.2704751831
BHDBahrainsk dinar0.0038092352262.5198910769
TNDTunisisk dinar0.016676771359.9636452314
KESKenyansk shilling0.88006465061.1362801577
VNDVietnamesisk dong213.44851975350.0046849704
XOFCFA-franc4.99026396100.2003902014
HRKKroatisk kuna0.056936447717.5634420550
JODJordansk dinar0.0071466102139.9264795313
GHSGhana cedi0.020864909147.9273594468
BGNBulgarisk lev0.014862332067.2841919201
RONNya rumänsk leu0.033594018529.7672039126
PENPeruansk Nuevo Sol0.028190360335.4731187646
ISKIsländsk krona1.20288979540.8313313521
DZDAlgerisk dinar0.80377895371.2441231452
XAFCentralafrikansk CFA-franc BEAC4.99026396100.2003902014
FJDFiji-dollar0.019323143951.7514130000
UAHUkrainsk hryvnia0.082237040912.1599706035
NPRNepalesisk rupie0.98006915351.0203361635
DOPDominikansk peso0.42235019942.3677033925
MURMauritisk rupie0.30463776523.2825871062
XPFCFP-franc0.90782916061.1015288375
BAMBosnisk konvertibilna marka0.014879188767.2079655769
AZNAzerbajdzjansk manat0.0079266412126.1568392866
XAUUns av guld0.0000076953129949.0945495992
ZWDZimbabwisk dollar3.65666363540.2734733352
RSDSerbisk dinar0.86572172021.1551055919
LTLLitauisk litas0.026267550238.0697854826
VEFVenezuelansk bolivar0.063650601215.7107706961
IRRIransk rial124.12864792370.0080561580
CRCCostaricansk colón4.98110549650.2007586470
BNDBruneisk dollar0.012847832777.8341394361
JMDJamaicansk dollar1.02000603160.9803863595
UGXUgandisk shilling26.03819339190.0384051222
AFNAfghansk afghani0.55845206081.7906639982
ETBEtiopisk birr0.19001903075.2626307800
TZSTanzanisk shilling16.31807618470.0612817337
LVLLettisk lats0.0053369705187.3722178831
GELGeorgiska lari0.016818914159.4568708050
XCDÖstkaribisk dollar0.027281021536.6555189000
BWPBotswana pula0.086730233011.5300047699
CUCKubansk konvertibel peso0.010104071998.9700000000
MMKBurmesisk kyat9.77063756690.1023474664
GTQGuatemalansk quetzal0.079180561512.6293623276
TTDTrinidad-dollar0.064463980115.5125389067
MKDMakedonisk denar0.46903100102.1320552327
ALLAlbansk lek1.07002121860.9345609065
BOBBoliviansk boliviano0.069313934914.4271134218
ZMWZambisk kwacha0.055168233218.1263734997
LYDLibysk dinar0.012791755478.1753534480
KZTKazakstansk tenge1.55350106090.6437073171
MZNMocambique metical0.30140446603.3178008716
AOAAngolansk kwanza0.97656907561.0239931050
BBDBarbadisk dollar0.020208143949.4850000000
AMDArmenisk dram4.14376427830.2413264686
LBPLibanesiskt pund15.23694048700.0656299735
MOPMacao pataca0.080721840012.3882210886
KHRKambodjansk riel41.62877639690.0240218447
NADNamibisk dollar0.099419723110.0583663717
SYPSyriskt pund1.06294833740.9407794950
XAGUns av silver0.00050774231969.5029999999
ZMKZambisk kwacha55.16823318330.0181263735
LAKLaotisk kip78.43791047790.0127489373
UYUUruguayansk peso0.21471152874.6574117647
PGKPapua Nya Guineansk kina0.023470281142.6070739118
BYRVitrysk rubel89.01687380010.0112338252
VUVVanuatu-vatu0.96594926211.0352510625
MGAMadagaskisk ariary22.01677275940.0454199174
GMDGambisk dalasi0.36872810662.7120254250
ANGNederländska gulden0.017882186055.9215747104
MNTMongolisk tögrög15.02475497630.0665568258
MWKMalawisk kwacha3.25704765180.3070265182
SDGSudanesiskt pund0.044387189322.5290228008
HNLHonduransk lempira0.20602202074.8538500717
RWFRwandisk franc6.47671011420.1543993760
SCRSeychellisk rupie0.11690410938.5540192403
YERJemenitisk rial2.17288067090.4602185538
KPWNordkoreansk won1.31843483600.7584751045
WSTSamoansk tala0.024317863541.1220335370
PYGParaguayansk guarani44.55895725980.0224421769
MVRMaldivisk rufiyaa0.15560270796.4266233766
DJFDjiboutisk franc1.79347276950.5575774648
XBTBitcoin0.000097248010282.9893219140
CUPKubansk peso0.26775790643.7347169811
GYDGuyansk dollar2.02536118970.4937390946
NIONicaraguansk cordoba0.24876225974.0199023812
BZDBelizisk dollar0.020420893448.9694539799
GNFGuinesisk franc68.52581590380.0145930404
CDFKongolesisk franc9.33111043750.1071683812
KGSKirgizistansk som0.49459430202.0218591197
CVEKapverdisk escudo0.83914320551.1916917082
KYDCaymansk dollar0.0083309041120.0349908139
AWGArubansk eller nederländsk gulden0.018086288855.2905027933
MDLMoldavisk leu0.12770536467.8305246046
BSDBahamansk dollar0.010104071998.9700000000
SLLSierra Leonsk leone43.53844599370.0229682061
HTGHaitisk gourde0.43791047952.2835717502
TOPTongansk pa'anga0.018711243653.4438021237
BTNBhutanesisk ngultrum0.61735878021.6198036411
MROMauretansk ouguiya3.03122158230.3299000000
UZSUzbekistansk som21.31660747040.0469117800
BIFBurundisk franc15.52995857330.0643916721
BMDBermudisk dollar0.010104071998.9700000000
SBDSalomon-dollar0.072153466213.8593480267
PABPanamansk balboa0.010104071998.9700000000
SRDSurinamesisk dollar0.032838233830.4523076923
SZLSwaziland-lilangeni0.099419723110.0583663717
XDRSärskilda dragningsrätter0.0066752542149.8070291700
ERNEritreansk nakfa0.10578961529.4527236700
TJSTadzjikistan-somoni0.048177258720.7566811900
LRDLiberiansk dollar0.75785591591.3195120325
SOSSomalisk shilling13.89831078540.0719511900
GIPGibraltar-pund0.0066095846151.2954390000
TMTTurkmenistansk manat0.028796605034.7263157895
KMFKomoransk franc3.74269797080.2671869351
LSLLesotho loti0.099419723110.0583663717
XPTUns av platina0.0000069717143436.7261493106
STDSão Tomé och Príncipe-dobra187.53157522480.0053324353
JEPJersey-pund0.0066095846151.2954390000
GGPGuernsey-pund0.0066095846151.2954390000
FKPFalklands-pund0.0066095846151.2954390000
SVCSalvadoransk colón0.088410629511.3108571429
XPDUns av palladium0.000013825872328.7605498930
IMPIsle of Man-pund0.0066095846151.2954390000
SPLSeborga luigino0.0016840120593.8200000000
SHPSankthelenskt pund0.0066095846151.2954390000
TVDTuvaluansk dollar0.011341421088.1723730000
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser