Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 02:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0091567844109,2086427387
EUREuro0,0077859226128,4369306568
GBPBrittiskt pund0,0071104675140,6377282359
INRIndisk rupie0,58641262771,7052838782
AUDAustralisk dollar0,011543697786,6273549573
CADKanadensisk dollar0,011523456186,7795211487
SGDSingaporiansk dollar0,012473207780,1718391321
CHFSchweiziska franc0,0088388071113,1374386461
MYRMalaysisk ringgit0,039293626825,4494197139
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,061059565116,3774504275
NZDNyzeeländsk dollar0,012504687679,9700108093
THBThailändsk baht0,30430768633,2861476889
HUFUngersk forint2,36247008460,4232857832
AEDEmiratisk dirham0,033634847629,7310697380
HKDHongkong-dollar0,071632685513,9601076390
MXNMexikansk peso0,16236579516,1589326689
ZARSydafrikansk rand0,12068781058,2858409323
PHPFilippinsk peso0,47021236662,1266986387
SEKSvensk krona0,074274590613,4635545166
IDRIndonesiska rupier122,30568832750,0081762346
SARSaudiarabisk riyal0,034340832729,1198529940
BRLBrasiliansk real0,028814839134,7043409305
TRYTurkisk lira0,032211258431,0450460766
KESKenyansk shilling0,94683077261,0561549423
KRWSydkoreansk won10,41645651100,0960019368
EGPEgyptiskt pund0,16267148626,1473588463
IQDIrakisk dinar10,67030272760,0937180533
NOKNorsk krona0,072518987813,7894919622
KWDKuwaitisk dinar0,0027652481361,6312097584
RUBRysk rubel0,54021094561,8511287270
DKKDansk krona0,057903711617,2700500968
PKRPakistansk rupie0,96498479081,0362857627
ILSIsraelisk shekel0,033150887530,1651049234
PLNPolsk zloty0,033304440430,0260262368
QARQatarisk riyal0,033341346329,9927901069
XAUUns av guld0,0000071213140423,2948164630
OMROmansk rial0,0035256515283,6355236953
COPColombiansk peso27,35302960640,0365590216
CLPChilensk peso5,91907295970,1689453749
TWDTaiwanesisk dollar0,27766474013,6014655644
ARSArgentinsk peso0,15870139666,3011417770
CZKTjeckisk krona0,20304302404,9250645522
VNDVietnamesisk dong208,21027318510,0048028370
MADMarockansk dirham0,086920938111,5047078663
JODJordansk dinar0,0064894390154,0965259271
BHDBahrainsk dinar0,0034521838289,6717144532
XOFCFA-franc5,10723042520,1958008386
LKRLankesisk rupie1,40343247770,7125387333
UAHUkrainsk hryvnia0,23327803624,2867301890
NGNNigeriansk naira3,32611026300,3006514881
TNDTunisisk dinar0,022370889544,7009493835
UGXUgandisk shilling33,00221353160,0303009978
RONRumänsk leu0,035728779327,9886416323
BDTBangladeshisk taka0,74305778501,3457903546
PENPeruansk Sol0,029687817833,6838499773
GELGeorgiska lari0,021970404445,5157757463
XAFCentralafrikansk CFA-franc BEAC5,10723042520,1958008386
FJDFiji-dollar0,018533567253,9561536814
VEFVenezuelansk bolivar0,094007554210,6374430061
BYNVitrysk rubel0,017764153656,2931407086
HRKKroatisk kuna0,057627707817,3527637637
UZSUzbekistansk som38,00177794810,0263145583
BGNBulgarisk lev0,015229596865,6616199995
DZDAlgerisk dinar1,00736482800,9926890162
IRRIransk rial302,23916403530,0033086381
DOPDominikansk peso0,43213153872,3141101968
ISKIsländsk krona0,97086380051,0300105942
XAGUns av silver0,00053912861854,8449234529
CRCCostaricansk colón5,25733873970,1902103040
SYPSyriskt pund4,72176713480,2117851159
LYDLibysk dinar0,012300171581,2996795101
JMDJamaicansk dollar1,16968577930,8549304589
MURMauritisk rupie0,30605405903,2673966273
GHSGhana cedi0,040433073024,7322285048
AOAAngolansk kwanza1,51925967870,6582153229
UYUUruguayansk peso0,26264877953,8073658748
AFNAfghansk afghani0,63088276451,5850805511
LBPLibanesiskt pund13,79489289510,0724905954
XPFCFP-franc0,92910770781,0763014790
TTDTrinidad-dollar0,061983276016,1333841108
TZSTanzanisk shilling20,49187465370,0487998300
ALLAlbansk lek1,03094889590,9699801843
XCDÖstkaribisk dollar0,024723325540,4476331537
GTQGuatemalansk quetzal0,066599178015,0152003380
NPRNepalesisk rupie0,93929798491,0646248752
BOBBoliviansk bolíviano0,063298906615,7980612058
ZWDZimbabwisk dollar3,31384028700,3017646939
BBDBarbadisk dollar0,018313568954,6043213694
CUCKubansk konvertibel peso0,0091567844109,2086427387
LAKLaotisk kip75,84590406220,0131846276
BNDBruneisk dollar0,012473207780,1718391321
BWPBotswana pula0,093623037510,6811317691
HNLHonduransk lempira0,21391329874,6747911707
PYGParaguayansk guarani51,07089057120,0195806258
ETBEtiopisk birr0,21402156534,6724263435
NADNamibisk dollar0,12068781058,2858409323
PGKPapua Nya Guineansk kina0,029142619734,3140050166
SDGSudanesiskt pund0,061073827116,3736259570
MOPMacao pataca0,073781666113,5535025622
NIONicaraguansk cordoba0,27700208783,6100810930
BMDBermudisk dollar0,0091567844109,2086427387
KZTKazakstansk tenge3,05036888950,3278292024
PABPanamansk balboa0,0091567844109,2086427387
BAMBosnisk konvertibilna marka0,015227941065,6687598942
GYDGuyansk dollar1,90157416370,5258800940
YERJemenitisk rial2,28631380750,4373852779
MGAMadagaskisk ariary27,11856825990,0368751031
KYDCaymansk dollar0,0075085636133,1812660130
MZNMocambique metical0,56093215951,7827467779
RSDSerbisk dinar0,92923645831,0761523519
SCRSeychellisk rupie0,12444389238,0357499374
AMDArmenisk dram4,38160531960,2282268546
SBDSalomon-dollar0,070743573114,1355596924
AZNAzerbajdzjansk manat0,015452172364,7158198644
SLLSierra Leonsk leone69,28055208560,0144340651
TOPTongansk pa'anga0,020434381248,9371313875
BZDBelizisk dollar0,018308768854,6186371736
MWKMalawisk kwacha6,65574081560,1502462352
GMDGambisk dalasi0,41462432802,4118218167
BIFBurundisk franc15,94646925050,0627098064
SOSSomalisk shilling5,29556536380,1888372499
HTGHaitisk gourde0,57848814851,7286438842
GNFGuinesisk franc81,98198264180,0121978021
MVRMaldivisk rufiyaa0,14099664027,0923675811
MNTMongolisk tögrög22,36872491920,0447052750
CDFKongolesisk franc14,59508890930,0685161979
STDSão Tomé och Príncipe-dobra191,20394671970,0052300176
TJSTadzjikistan-somoni0,080683450212,3941154977
KPWNordkoreansk won1,19085827350,8397304887
MMKBurmesisk kyat12,48254696690,0801118556
LSLLesotho loti0,12068781058,2858409323
LRDLiberiansk dollar1,04771461920,9544583818
KGSKirgizistansk som0,62945544091,5886748054
GIPGibraltar-pund0,0071104675140,6377282359
XPTUns av platina0,0000093600106837,2197077350
MDLMoldavisk leu0,16330441706,1235330814
CUPKubansk peso0,24265478754,1210808581
KHRKambodjansk riel37,55352830000,0266286564
MKDMakedonisk denar0,47917412102,0869240556
VUVVanuatu-vatu0,98715566661,0130114569
MROMauretansk ouguiya3,28261837990,3046348629
ANGNederländska gulden0,016384173461,0345101179
SZLSwaziland-lilangeni0,12068781058,2858409323
CVEKapverdisk escudo0,85981994351,1630341999
SRDSurinamesisk dollar0,068056855514,6935968796
XPDUns av palladium0,0000098510101512,9651530410
SVCSalvadoransk colón0,080121863812,4809877416
BSDBahamansk dollar0,0091567844109,2086427387
XDRSärskilda dragningsrätter0,0064983037153,8863127626
RWFRwandisk franc7,72970324580,1293710726
AWGArubansk eller nederländsk gulden0,016390644161,0104149378
DJFDjiboutisk franc1,63105935250,6130984740
BTNBhutanesisk ngultrum0,58641262771,7052838782
KMFKomoransk franc3,83042281890,2610677848
WSTSamoansk tala0,022519577344,4058067590
SPLSeborga luigino0,0015261307655,2518590532
ERNEritreansk nakfa0,14001247367,1422207939
FKPFalklands-pund0,0071104675140,6377282359
SHPSankthelenskt pund0,0071104675140,6377282359
JEPJersey-pund0,0071104675140,6377282359
TMTTurkmenistansk manat0,031590906731,6546786161
TVDTuvaluansk dollar0,011543697786,6273549573
IMPIsle of Man-pund0,0071104675140,6377282359
GGPGuernsey-pund0,0071104675140,6377282359
ZMWZambisk kwacha0,082232547312,1606350860