Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 14:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0089049673112,2968747726
EUREuro0,0075799324131,9272973545
GBPBrittiskt pund0,0067650542147,8184761329
INRIndisk rupie0,57897730381,7271834205
AUDAustralisk dollar0,011386895887,8202465332
CADKanadensisk dollar0,011207337089,2272625630
SGDSingaporiansk dollar0,012087444682,7304720973
CHFSchweiziska franc0,0087273253114,5826430237
MYRMalaysisk ringgit0,037611733626,5874476891
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,058959502716,9607943406
NZDNyzeeländsk dollar0,012455136380,2881618322
THBThailändsk baht0,29493188293,3906134196
HUFUngersk forint2,33562201690,4281514701
AEDEmiratisk dirham0,032707041030,5744564377
HKDHongkong-dollar0,069531961414,3818753268
MXNMexikansk peso0,17033275175,8708615345
ZARSydafrikansk rand0,11989170498,3408606215
PHPFilippinsk peso0,45735041702,1865072443
SEKSvensk krona0,072692964513,7564894607
IDRIndonesiska rupier120,32324299590,0083109462
SARSaudiarabisk riyal0,033395793329,9438911774
BRLBrasiliansk real0,028330593235,2975313277
TRYTurkisk lira0,032727089730,5557264319
KESKenyansk shilling0,92039279681,0864926403
KRWSydkoreansk won10,07290521790,0992762245
EGPEgyptiskt pund0,15727393706,3583325956
IQDIrakisk dinar10,43928043800,0957920429
NOKNorsk krona0,070882436414,1078672126
KWDKuwaitisk dinar0,0026915898371,5276383075
RUBRysk rubel0,51165133631,9544559527
DKKDansk krona0,056423900917,7229858921
PKRPakistansk rupie0,93835155711,0656986631
ILSIsraelisk shekel0,031304196731,9445986376
PLNPolsk zloty0,032061400431,1901534914
QARQatarisk riyal0,032423553930,8417764313
XAUUns av guld0,0000069273144355,4110780630
OMROmansk rial0,0034287013291,6556222662
COPColombiansk peso26,21623091650,0381443085
CLPChilensk peso5,54831497030,1802349011
TWDTaiwanesisk dollar0,26910625043,7160043610
ARSArgentinsk peso0,15484136756,4582224770
CZKTjeckisk krona0,19531287255,1199902357
VNDVietnamesisk dong202,31580632660,0049427675
MADMarockansk dirham0,084121011411,8876364357
JODJordansk dinar0,0063120725158,4265696176
BHDBahrainsk dinar0,0033584252297,7586057550
XOFCFA-franc4,97210973900,2011218683
LKRLankesisk rupie1,36813347160,7309228381
UAHUkrainsk hryvnia0,23565916424,2434165603
NGNNigeriansk naira3,20072256280,3124294532
TNDTunisisk dinar0,022080850445,2881108557
UGXUgandisk shilling32,62719752170,0306492766
RONRumänsk leu0,034735859628,7886930419
BDTBangladeshisk taka0,72855696851,3725762614
PENPeruansk Sol0,028912247434,5874185099
GELGeorgiska lari0,022105870445,2368525702
XAFCentralafrikansk CFA-franc BEAC4,97210973900,2011218683
FJDFiji-dollar0,018141550655,1220796641
VEFVenezuelansk bolivar0,089230593411,2069186404
BYNVitrysk rubel0,017453460357,2952286195
HRKKroatisk kuna0,056921252917,5681305165
UZSUzbekistansk som71,75527798570,0139362571
BGNBulgarisk lev0,014825941167,4493437528
DZDAlgerisk dinar1,02132885310,9791165666
IRRIransk rial304,84562335370,0032803489
DOPDominikansk peso0,42305381442,3637654736
ISKIsländsk krona0,94148391431,0621530383
XAGUns av silver0,00052158601917,2293448514
CRCCostaricansk colón5,08272912120,1967446968
SYPSyriskt pund4,59419321660,2176660739
LYDLibysk dinar0,012188278682,0460403039
JMDJamaicansk dollar1,13620422520,8801234654
MURMauritisk rupie0,30384498283,2911519243
GHSGhana cedi0,039162095925,5348948111
AOAAngolansk kwanza1,47750355760,6768173213
UYUUruguayansk peso0,26204392913,8161540457
AFNAfghansk afghani0,60733032671,6465504127
LBPLibanesiskt pund13,43745522020,0744188526
XPFCFP-franc0,90452654331,1055507518
TTDTrinidad-dollar0,059954647116,6792742278
TZSTanzanisk shilling19,99423388400,0500144194
ALLAlbansk lek1,01212394670,9880212827
XCDÖstkaribisk dollar0,024043414541,5914304042
GTQGuatemalansk quetzal0,065376478515,2960211912
NPRNepalesisk rupie0,92486913711,0812340469
BOBBoliviansk bolíviano0,061522425516,2542356163
ZWDZimbabwisk dollar3,22270767310,3102980790
BBDBarbadisk dollar0,017809934656,1484373863
CUCKubansk konvertibel peso0,0089049673112,2968747726
LAKLaotisk kip74,09353607070,0134964540
BNDBruneisk dollar0,012087444682,7304720973
BWPBotswana pula0,091636536310,9126778524
HNLHonduransk lempira0,20856476544,7946737230
PYGParaguayansk guarani50,21546620490,0199141833
ETBEtiopisk birr0,24153768184,1401407530
NADNamibisk dollar0,11989170498,3408606215
PGKPapua Nya Guineansk kina0,028307537635,3262800322
SDGSudanesiskt pund0,059470419016,8150824825
MOPMacao pataca0,071617920213,9629857540
NIONicaraguansk cordoba0,27157985153,6821582847
BMDBermudisk dollar0,0089049673112,2968747726
KZTKazakstansk tenge2,97256176340,3364101673
PABPanamansk balboa0,0089049673112,2968747726
BAMBosnisk konvertibilna marka0,014825059367,4533560421
GYDGuyansk dollar1,83849605940,5439228411
YERJemenitisk rial2,22988093890,4484544365
MGAMadagaskisk ariary27,27921599510,0366579450
KYDCaymansk dollar0,0073020734136,9474053032
MZNMocambique metical0,54402200631,8381609353
RSDSerbisk dinar0,90343259151,1068894452
SCRSeychellisk rupie0,12164488238,2206499860
AMDArmenisk dram4,27847452690,2337281650
SBDSalomon-dollar0,069329587514,4238562016
AZNAzerbajdzjansk manat0,015057762166,4109309086
SLLSierra Leonsk leone68,11273288210,0146815428
TOPTongansk pa'anga0,019456204751,3974856090
BZDBelizisk dollar0,017815876156,1297121803
MWKMalawisk kwacha6,47587812610,1544192124
GMDGambisk dalasi0,42193779442,3700176029
BIFBurundisk franc15,59019546680,0641428776
SOSSomalisk shilling5,26206810440,1900393496
HTGHaitisk gourde0,56178106741,7800528675
GNFGuinesisk franc79,93072245300,0125108340
MVRMaldivisk rufiyaa0,13754416937,2703917973
MNTMongolisk tögrög21,87855829680,0457068508
CDFKongolesisk franc13,94285502810,0717213224
STDSão Tomé och Príncipe-dobra185,82062655670,0053815339
TJSTadzjikistan-somoni0,078365974212,7606401946
KPWNordkoreansk won1,15764213530,8638248121
MMKBurmesisk kyat12,15281911560,0822854344
LSLLesotho loti0,11989170498,3408606215
LRDLiberiansk dollar1,05245487990,9501594977
KGSKirgizistansk som0,61017317211,6388790030
GIPGibraltar-pund0,0067650542147,8184761329
XPTUns av platina0,0000095617104584,2564859180
MDLMoldavisk leu0,15452359506,4715035915
CUPKubansk peso0,23598163404,2376179159
KHRKambodjansk riel36,02046762010,0277619938
MKDMakedonisk denar0,46622321522,1448953362
VUVVanuatu-vatu0,95929982191,0424269631
MROMauretansk ouguiya3,18139034880,3143279794
ANGNederländska gulden0,015924277462,7971978887
SZLSwaziland-lilangeni0,11989170498,3408606215
CVEKapverdisk escudo0,83625302441,1958103239
SRDSurinamesisk dollar0,066219854715,1012110241
XPDUns av palladium0,0000089990111123,2795921710
SVCSalvadoransk colón0,077918464112,8339285454
BSDBahamansk dollar0,0089049673112,2968747726
XDRSärskilda dragningsrätter0,0063165954158,3131322823
RWFRwandisk franc7,51156253460,1331280936
AWGArubansk eller nederländsk gulden0,015939891562,7356842305
DJFDjiboutisk franc1,58952510570,6291187201
BTNBhutanesisk ngultrum0,57897730381,7271834205
KMFKomoransk franc3,72908230430,2681624910
WSTSamoansk tala0,022400559544,6417420338
SPLSeborga luigino0,0014841612673,7812513307
ERNEritreansk nakfa0,13663470917,3187845658
FKPFalklands-pund0,0067650542147,8184761329
SHPSankthelenskt pund0,0067650542147,8184761329
JEPJersey-pund0,0067650542147,8184761329
TMTTurkmenistansk manat0,030945538132,3148363505
TVDTuvaluansk dollar0,011386895887,8202465332
IMPIsle of Man-pund0,0067650542147,8184761329
GGPGuernsey-pund0,0067650542147,8184761329
ZMWZambisk kwacha0,087071701611,4847876184