AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-04-25 09:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0097885725102.1599418465
EUREuro0.0070701904141.4389067343
GBPBrittiskt pund0.0058174902171.8954320718
INRIndisk rupie0.59431878181.6825986837
AUDAustralisk dollar0.010552993394.7598444337
CADKanadensisk dollar0.010795876392.6279602215
AEDEmiratisk dirham0.035953426927.8137603720
MYRMalaysisk ringgit0.032004226731.2458729324
CHFSchweiziska franc0.0086193703116.0177563711
CNYKinesisk yuan renminbi0.061185182016.3438265229
THBThailändsk baht0.31628027973.1617526106
SARSaudiarabisk riyal0.036712041327.2390192904
NZDNyzeeländsk dollar0.011413790187.6133164357
JPYJapansk yen1.00000000001.0000000000
SGDSingaporiansk dollar0.012303199381.2796718175
PHPFilippinsk peso0.43743174432.2860709428
TRYTurkisk lira0.020926987947.7851854659
HKDHongkong-dollar0.075896660213.1758103294
IDRIndonesiska rupier113.19051705580.0088346624
ZARSydafrikansk rand0.10413682359.6027511383
MXNMexikansk peso0.12845549977.7847970902
SEKSvensk krona0.064328519915.5452045427
BRLBrasiliansk real0.021650368646.1885900041
HUFUngersk forint2.18902407540.4568245782
PKRPakistansk rupie0.95827635141.0435403092
QARQatarisk riyal0.035637254728.0605228881
OMROmansk rial0.0037686003265.3505048756
KWDKuwaitisk dinar0.0027509273363.5137888140
DKKDansk krona0.052770990218.9498054837
NOKNorsk krona0.058558755017.0768657780
RUBRysk rubel0.35206611132.8403756224
EGPEgyptiskt pund0.068495623214.5994729694
KRWSydkoreansk won10.18936770960.0981415166
PLNPolsk zloty0.029722347333.6447182774
COPColombiansk peso18.97488228790.0527012492
CZKTjeckisk krona0.19419947945.1493443914
ILSIsraelisk shekel0.033954186229.4514495038
IQDIrakisk dinar11.38404666610.0878422260
NGNNigeriansk naira1.57625205130.6344163037
MADMarockansk dirham0.079402840612.5940078733
ARSArgentinsk peso0.078337916212.7652106239
LKRLankesisk rupie1.27848405400.7821763572
TWDTaiwanesisk dollar0.29638388763.3740025746
BDTBangladeshisk taka0.75936564921.3168886440
BHDBahrainsk dinar0.0036904811270.9673798707
VNDVietnamesisk dong206.07521107020.0048525972
CLPChilensk peso5.48109196910.1824453969
KESKenyansk shilling0.85062546391.1756055308
TNDTunisisk dinar0.015598088864.1104183826
XOFCFA-franc4.63774088150.2156222233
JODJordansk dinar0.0069332425144.2326596931
GHSGhana cedi0.027334500936.5838031087
HRKKroatisk kuna0.053849480618.5702812665
BGNBulgarisk lev0.013828836672.3126628624
RONNya rumänsk leu0.031467973631.7783411613
PENPeruansk Nuevo Sol0.027368760936.5380078715
DZDAlgerisk dinar0.76943063901.2996623078
NPRNepalesisk rupie0.95142389601.0510562161
XAFCentralafrikansk CFA-franc BEAC4.63774088150.2156222233
ISKIsländsk krona1.09974569880.9093011240
UAHUkrainsk hryvnia0.11148691738.9696623045
FJDFiji-dollar0.017869039355.9627177245
DOPDominikansk peso0.42286575132.3648167227
XPFCFP-franc0.84369813791.1852580384
MURMauritisk rupie0.29414545723.3996785448
AZNAzerbajdzjansk manat0.0076771743130.2562581658
BAMBosnisk konvertibilna marka0.013828090572.3165646985
XAUUns av guld0.0000075642132202.5468203221
IRRIransk rial249.96354764650.0040005833
RSDSerbisk dinar0.81864786531.2215264247
LTLLitauisk litas0.024411953440.9635387900
BNDBruneisk dollar0.012303199381.2796718175
ETBEtiopisk birr0.19061307945.2462297096
CRCCostaricansk colón5.36948575200.1862375740
VEFVenezuelansk bolivar0.061547594616.2475886632
AFNAfghansk afghani0.55041084551.8168246650
TZSTanzanisk shilling16.06764912890.0622368582
UGXUgandisk shilling24.56909346110.0407015424
JMDJamaicansk dollar1.07358738240.9314565506
GELGeorgiska lari0.017239952058.0048018750
LVLLettisk lats0.0049689298201.2505787340
ZWDZimbabwisk dollar3.54248439710.2822877642
BWPBotswana pula0.086091225311.6155856364
CUCKubansk konvertibel peso0.0097885725102.1599418465
ZMWZambisk kwacha0.061080654516.3717957421
MMKBurmesisk kyat9.42640985910.1060849268
GTQGuatemalansk quetzal0.075807596613.1912901150
XCDÖstkaribisk dollar0.026429172237.8369776617
LYDLibysk dinar0.012047775483.0028754788
MKDMakedonisk denar0.43696038912.2885369589
TTDTrinidad-dollar0.063216455615.8186660610
MZNMocambique metical0.30657732533.2618198328
ALLAlbansk lek0.99010985101.0099889411
BOBBoliviansk boliviano0.067635493714.7851364045
KZTKazakstansk tenge1.78166465710.5612728501
BBDBarbadisk dollar0.019577145151.0799709233
AOAAngolansk kwanza0.96191693351.0395908058
KHRKambodjansk riel39.27210642260.0254633655
XAGUns av silver0.00050006601999.7361936147
AMDArmenisk dram4.05323914110.2467162596
UYUUruguayansk peso0.22513608524.4417579668
MOPMacao pataca0.078173560112.7920488635
NADNamibisk dollar0.10413682359.6027511383
LBPLibanesiskt pund14.76717938300.0677177391
LAKLaotisk kip78.74957784260.0126984808
BYRVitrysk rubel97.78793732100.0102262102
MGAMadagaskisk ariary22.78743953310.0438838246
SYPSyriskt pund1.44870589440.6902712303
VUVVanuatu-vatu0.91814233621.0891557448
PGKPapua Nya Guineansk kina0.027342502836.5730967468
MNTMongolisk tögrög17.35008778380.0576365960
SDGSudanesiskt pund0.055623519917.9780064494
ANGNederländska gulden0.017521544857.0725934272
MWKMalawisk kwacha3.88955568590.2570987744
GMDGambisk dalasi0.37288038682.6818251518
CUPKubansk peso0.25939717193.8550921452
RWFRwandisk franc6.66065998860.1501352721
MVRMaldivisk rufiyaa0.15005882166.6640533978
BTNBhutanesisk ngultrum0.59431878181.6825986837
SCRSeychellisk rupie0.11938711858.3761130424
HNLHonduransk lempira0.18705963445.3458887761
KPWNordkoreansk won1.26613981530.7898021908
PYGParaguayansk guarani43.29694146250.0230963197
DJFDjiboutisk franc1.78152198120.5613178005
XBTBitcoin0.000021243247073.8309263289
YERJemenitisk rial2.10292573290.4755279677
CDFKongolesisk franc9.03246488990.1107117506
WSTSamoansk tala0.022425137544.5928146160
GYDGuyansk dollar2.00873641000.4978253966
AWGArubansk eller nederländsk gulden0.017521544857.0725932104
MDLMoldavisk leu0.12893321817.7559531586
BZDBelizisk dollar0.019718022450.7150249630
HTGHaitisk gourde0.38566977252.5928918246
KGSKirgizistansk som0.53277434811.8769672444
NIONicaraguansk cordoba0.26619997893.7565743016
CVEKapverdisk escudo0.77062328231.2976509053
KYDCaymansk dollar0.0080266294124.5852954331
GNFGuinesisk franc68.72549691660.0145506405
BSDBahamansk dollar0.0097885725102.1599418465
BIFBurundisk franc15.07418462150.0663385798
SLLSierra Leonsk leone42.43355525330.0235662554
MROMauretansk ouguiya2.89251015060.3457204808
TOPTongansk pa'anga0.018197755254.9518327192
BMDBermudisk dollar0.0097885725102.1599418465
SBDSalomon-dollar0.071397319714.0061280272
UZSUzbekistansk som22.28068314440.0448819273
SOSSomalisk shilling11.73633461920.0852054779
PABPanamansk balboa0.0097885725102.1599418465
SRDSurinamesisk dollar0.032053913631.1974385636
XDRSärskilda dragningsrätter0.0063141187158.3752304954
SZLSwaziland-lilangeni0.10413682359.6027511383
ERNEritreansk nakfa0.10248632629.7573992273
LRDLiberiansk dollar0.83692269571.1948534854
TJSTadzjikistan-somoni0.047195551221.1884377883
TMTTurkmenistansk manat0.027897431735.8455936304
GIPGibraltar-pund0.0058174902171.8954320718
LSLLesotho loti0.10413682359.6027511383
KMFKomoransk franc3.47830566110.2874962977
SVCSalvadoransk colón0.085650009611.6754219253
GGPGuernsey-pund0.0058174902171.8954320718
XPTUns av platina0.0000069217144473.9974514725
STDSão Tomé och Príncipe-dobra173.80277922290.0057536479
IMPIsle of Man-pund0.0058174902171.8954320718
FKPFalklands-pund0.0058174902171.8954320718
XPDUns av palladium0.000012164182209.1586731304
JEPJersey-pund0.0058174902171.8954320718
SHPSankthelenskt pund0.0058174902171.8954320718
SPLSeborga luigino0.0016314288612.9596510792
TVDTuvaluansk dollar0.010552993394.7598444337
Klistra in länk i meddelande eller chatt