AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-07-31 05:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0097304779102.7698754714
EUREuro0.0072635798137.6731614446
GBPBrittiskt pund0.0057496306173.9242175135
INRIndisk rupie0.58637935981.7053806267
AUDAustralisk dollar0.010443095995.7570442873
CADKanadensisk dollar0.010610411094.2470559525
AEDEmiratisk dirham0.035740046227.9798183364
MYRMalaysisk ringgit0.031035494032.2211722714
CHFSchweiziska franc0.0088405247113.1154578121
CNYKinesisk yuan renminbi0.060065805116.6484075093
THBThailändsk baht0.31127117823.2126328106
SARSaudiarabisk riyal0.036493184227.4023772055
NZDNyzeeländsk dollar0.011438150387.4267233905
JPYJapansk yen1.00000000001.0000000000
SGDSingaporiansk dollar0.012126508082.4639704202
PHPFilippinsk peso0.42255436942.3665593645
TRYTurkisk lira0.020740125848.2157152922
HKDHongkong-dollar0.075411405813.2605935317
IDRIndonesiska rupier113.31419794070.0088250194
ZARSydafrikansk rand0.10387667869.6267999096
MXNMexikansk peso0.12811706497.8053614569
SEKSvensk krona0.066975586914.9308135422
BRLBrasiliansk real0.021861464745.7425893406
HUFUngersk forint2.26488473140.4415235734
PKRPakistansk rupie0.96035921571.0412770384
QARQatarisk riyal0.035422831028.2303805534
OMROmansk rial0.0037462339266.9347480964
KWDKuwaitisk dinar0.0027517790363.4012711247
DKKDansk krona0.054160478618.4636477607
NOKNorsk krona0.060889431416.4232113435
RUBRysk rubel0.34597294262.8903994414
EGPEgyptiskt pund0.069578265814.3723041725
KRWSydkoreansk won9.98570182560.1001431865
PLNPolsk zloty0.030202918133.1093835774
COPColombiansk peso18.08895837890.0552823429
CZKTjeckisk krona0.20014562704.9963619751
ILSIsraelisk shekel0.033355989329.9796234656
IQDIrakisk dinar11.32627625230.0882902710
NGNNigeriansk naira1.57487790430.6349698585
MADMarockansk dirham0.081169128712.3199548358
ARSArgentinsk peso0.079634231112.5574138905
LKRLankesisk rupie1.26686150960.7893522634
TWDTaiwanesisk dollar0.29176993273.4273579559
BDTBangladeshisk taka0.75329855141.3274949198
BHDBahrainsk dinar0.0036683902272.5991362508
VNDVietnamesisk dong206.48074061270.0048430667
CLPChilensk peso5.56173501600.1798000079
KESKenyansk shilling0.85384943401.1711666720
TNDTunisisk dinar0.016799670459.5249773690
XOFCFA-franc4.76459604120.2098813816
JODJordansk dinar0.0068813939145.3193959492
GHSGhana cedi0.033375539829.9620622364
HRKKroatisk kuna0.055487969818.0219244505
BGNBulgarisk lev0.014206781070.3889222518
RONNya rumänsk leu0.031998655531.2513129988
PENPeruansk Nuevo Sol0.027133438336.8548943411
DZDAlgerisk dinar0.77763567341.2859492359
NPRNepalesisk rupie0.94239675601.0611241960
XAFCentralafrikansk CFA-franc BEAC4.76459604120.2098813816
ISKIsländsk krona1.12192757750.8913231300
UAHUkrainsk hryvnia0.11679590298.5619441717
FJDFiji-dollar0.017902379655.8584959512
DOPDominikansk peso0.41987013542.3816888027
XPFCFP-franc0.86677563731.1537010929
MURMauritisk rupie0.29768645963.3592391183
AZNAzerbajdzjansk manat0.0076257754131.1342055274
BAMBosnisk konvertibilna marka0.014206327470.3911697053
XAUUns av guld0.0000075188132999.5974451397
IRRIransk rial255.44450530540.0039147446
RSDSerbisk dinar0.84903294231.1778106010
LTLLitauisk litas0.025079688539.8729035695
BNDBruneisk dollar0.012126508082.4639704202
ETBEtiopisk birr0.19239109595.1977457453
CRCCostaricansk colón5.18050666110.1930313125
VEFVenezuelansk bolivar0.061194975716.3412108300
AFNAfghansk afghani0.54519866371.8341937839
TZSTanzanisk shilling16.10394089150.0620966015
UGXUgandisk shilling25.39654726690.0393754312
JMDJamaicansk dollar1.09419220790.9139162140
GELGeorgiska lari0.016892926859.1963732004
ZWDZimbabwisk dollar3.52145994480.2839731292
BWPBotswana pula0.085958042211.6335827897
CUCKubansk konvertibel peso0.0097304779102.7698754714
ZMWZambisk kwacha0.059939742316.6834217559
MMKBurmesisk kyat9.43856354380.1059483252
GTQGuatemalansk quetzal0.075887994913.1773148207
XCDÖstkaribisk dollar0.026272290338.0629168032
LYDLibysk dinar0.011956811883.6343347881
MKDMakedonisk denar0.44176371062.2636535686
TTDTrinidad-dollar0.061627980816.2263956667
MZNMocambique metical0.29512539343.3883902317
ALLAlbansk lek1.00901932700.9910612941
BOBBoliviansk boliviano0.066751079614.9810311178
KZTKazakstansk tenge1.78408317870.5605119828
BBDBarbadisk dollar0.019460955851.3849377357
AOAAngolansk kwanza0.94464330841.0586006286
KHRKambodjansk riel39.35978302460.0254066441
XAGUns av silver0.00047230912117.2573669760
AMDArmenisk dram3.95123845950.2530852061
UYUUruguayansk peso0.22516325224.4412220476
MOPMacao pataca0.077673748012.8743626521
NADNamibisk dollar0.10387667869.6267999096
LBPLibanesiskt pund14.70275207670.0680144775
LAKLaotisk kip78.17465928820.0127918690
BYRVitrysk rubel100.12661738480.0099873543
MGAMadagaskisk ariary24.22888992150.0412730424
SYPSyriskt pund1.45373333590.6878840674
VUVVanuatu-vatu0.89860961741.1128302887
PGKPapua Nya Guineansk kina0.023820015541.9815007388
MNTMongolisk tögrög18.05003646740.0554015501
SDGSudanesiskt pund0.055171810318.1251982518
ANGNederländska gulden0.017222945758.0620771629
MWKMalawisk kwacha3.75615896470.2662294140
GMDGambisk dalasi0.38026709342.6297305692
CUPKubansk peso0.25785766383.8781085084
RWFRwandisk franc6.66537734790.1500290153
MVRMaldivisk rufiyaa0.14819517376.7478580799
BTNBhutanesisk ngultrum0.58637935981.7053806267
SCRSeychellisk rupie0.11883832938.4147934956
HNLHonduransk lempira0.20336698404.9172190118
KPWNordkoreansk won1.28904689060.7757669696
PYGParaguayansk guarani41.45183576960.0241243839
DJFDjiboutisk franc1.71451017300.5832569650
XBTBitcoin0.000016952358989.0137231961
YERJemenitisk rial2.09059323190.4783331280
CDFKongolesisk franc8.84013915410.1131203913
WSTSamoansk tala0.022868337843.7285825787
GYDGuyansk dollar1.97723307560.5057572687
AWGArubansk eller nederländsk gulden0.017417555457.4133382522
MDLMoldavisk leu0.13481576667.4175300516
BZDBelizisk dollar0.019264400051.9092212347
HTGHaitisk gourde0.43008712972.3251102645
KGSKirgizistansk som0.50430048611.9829447472
NIONicaraguansk cordoba0.25303873103.9519641763
CVEKapverdisk escudo0.78807138271.2689205850
KYDCaymansk dollar0.0079789918125.3291169299
GNFGuinesisk franc68.01604038280.0147024142
BSDBahamansk dollar0.0097304779102.7698754714
BIFBurundisk franc14.97520545760.0667770471
SLLSierra Leonsk leone42.03566444340.0237893230
MROMauretansk ouguiya2.81210810740.3556051054
TOPTongansk pa'anga0.018133578155.1463145313
BMDBermudisk dollar0.0097304779102.7698754714
SBDSalomon-dollar0.070205468114.2439047403
UZSUzbekistansk som22.62901832550.0441910465
SOSSomalisk shilling11.66668011120.0857141869
PABPanamansk balboa0.0097304779102.7698754714
SRDSurinamesisk dollar0.031624053131.6215001441
XDRSärskilda dragningsrätter0.0063505963157.4655272746
SZLSwaziland-lilangeni0.10387667869.6267999096
ERNEritreansk nakfa0.10187807549.8156546039
LRDLiberiansk dollar0.89520396501.1170638638
TJSTadzjikistan-somoni0.048285501720.7101503632
TMTTurkmenistansk manat0.027731862036.0596054286
GIPGibraltar-pund0.0057496306173.9242175135
LSLLesotho loti0.10387667869.6267999096
KMFKomoransk franc3.57344703090.2798418422
SVCSalvadoransk colón0.085141681411.7451286253
GGPGuernsey-pund0.0057496306173.9242175135
XPTUns av platina0.0000065908151727.0482714553
STDSão Tomé och Príncipe-dobra177.87313564650.0056219844
IMPIsle of Man-pund0.0057496306173.9242175135
FKPFalklands-pund0.0057496306173.9242175135
XPDUns av palladium0.000011049990498.5790047287
JEPJersey-pund0.0057496306173.9242175135
SHPSankthelenskt pund0.0057496306173.9242175135
SPLSeborga luigino0.0016217463616.6192528286
TVDTuvaluansk dollar0.010443095995.7570442873
Klistra in länk i meddelande eller chatt