AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2015-09-01 02:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0082769333120,8176952981
EUREuro0,0073527055136,0043590492
GBPBrittiskt pund0,0053780149185,9422140103
INRIndisk rupie0,54963847971,8193777127
AUDAustralisk dollar0,011622101086,0429625244
CADKanadensisk dollar0,010866441192,0264498663
SGDSingaporiansk dollar0,011664458085,7305159319
CHFSchweiziska franc0,0079690466125,4855254037
MYRMalaysisk ringgit0,034369876129,0952459721
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,052735500918,9625580970
NZDNyzeeländsk dollar0,012998378676,9326724150
THBThailändsk baht0,29594224493,3790376912
HUFUngersk forint2,30998265300,4329036838
AEDEmiratisk dirham0,030399521032,8952551704
HKDHongkong-dollar0,064146707315,5892647063
MXNMexikansk peso0,13866900327,2114169508
ZARSydafrikansk rand0,10986929689,1017238608
PHPFilippinsk peso0,38632521392,5884927101
SEKSvensk krona0,069934864614,2990195994
IDRIndonesiska rupier116,59283883610,0085768561
SARSaudiarabisk riyal0,031043465932,2128979334
BRLBrasiliansk real0,029985094833,3499028446
TRYTurkisk lira0,024145356441,4158309772
KESKenyansk shilling0,85955950591,1633865871
KRWSydkoreansk won9,75100411550,1025535410
EGPEgyptiskt pund0,064812941215,4290174275
IQDIrakisk dinar9,46881164370,1056098735
NOKNorsk krona0,068469811614,6049766530
KWDKuwaitisk dinar0,0024979786400,3236920383
RUBRysk rubel0,53944498241,8537571626
DKKDansk krona0,054876551318,2227194716
PKRPakistansk rupie0,86162873921,1605926712
ILSIsraelisk shekel0,032520509430,7498258025
PLNPolsk zloty0,031121947232,1316656069
QARQatarisk riyal0,030137969933,1807352304
XAUUns av guld0,0000072600137741,1908353590
OMROmansk rial0,0031866192313,8122033529
COPColombiansk peso25,21981562780,0396513605
CLPChilensk peso5,73337761140,1744172576
TWDTaiwanesisk dollar0,26863217683,7225622485
ARSArgentinsk peso0,076934095212,9981381718
CZKTjeckisk krona0,19880616995,0300249768
VNDVietnamesisk dong186,06545957140,0053744526
MADMarockansk dirham0,080175795712,4725921425
JODJordansk dinar0,0058642074170,5260276386
BHDBahrainsk dinar0,0031220593320,3014128194
XOFCFA-franc4,82305864740,2073373088
LKRLankesisk rupie1,11308946410,8984003822
UAHUkrainsk hryvnia0,18209253165,4917134226
NGNNigeriansk naira1,64710971770,6071240970
TNDTunisisk dinar0,016144158461,9419095561
UGXUgandisk shilling30,29357571310,0330102993
RONNya rumänsk leu0,032578047630,6955165722
BDTBangladeshisk taka0,64336604971,5543251007
PENPeruansk Nuevo Sol0,026587164437,6121343837
GELGeorgiska lari0,019574159851,0877612486
XAFCentralafrikansk CFA-franc BEAC4,82305864740,2073373088
FJDFiji-dollar0,017946438355,7213627069
VEFVenezuelansk bolivar0,052013905519,2256280221
BYRVitrysk rubel144,30833130020,0069296068
HRKKroatisk kuna0,055538941818,0053844613
UZSUzbekistansk som21,48290400480,0465486416
BGNBulgarisk lev0,014382041269,5311594909
DZDAlgerisk dinar0,87636167031,1410813981
IRRIransk rial247,96036645200,0040329026
DOPDominikansk peso0,37163431582,6908171758
ISKIsländsk krona1,06974991860,9347979211
XAGUns av silver0,00056466961770,9472528150
CRCCostaricansk colón4,37891143750,2283672585
SYPSyriskt pund1,56286504060,6398505143
LYDLibysk dinar0,011281460388,6410067280
JMDJamaicansk dollar0,97154640271,0292869154
MURMauritisk rupie0,28985820643,4499626990
GHSGhana cedi0,031866192231,3812203353
AOAAngolansk kwanza1,04107129890,9605490047
UYUUruguayansk peso0,23572705534,2421944256
AFNAfghansk afghani0,53634530021,8644705186
LBPLibanesiskt pund12,44023068220,0803843615
XPFCFP-franc0,87741115861,1397165288
TTDTrinidad-dollar0,052383056919,0901421206
TZSTanzanisk shilling17,71263716560,0564568670
ALLAlbansk lek1,03179855710,9691814290
XCDÖstkaribisk dollar0,022347720244,7472937646
GTQGuatemalansk quetzal0,063562709815,7324947819
NPRNepalesisk rupie0,88033469951,1359315957
BOBBoliviansk boliviano0,056779763217,6119085928
ZWDZimbabwisk dollar2,99542214500,3338427613
BBDBarbadisk dollar0,016553866560,4088476491
CUCKubansk konvertibel peso0,0082769333120,8176952981
LAKLaotisk kip67,51494456070,0148115355
BNDBruneisk dollar0,011664458085,7305159319
BWPBotswana pula0,085591524811,6833997595
HNLHonduransk lempira0,17936114435,5753435567
PYGParaguayansk guarani44,32297758030,0225616611
ETBEtiopisk birr0,17249943115,7971205665
NADNamibisk dollar0,10986929689,1017238608
PGKPapua Nya Guineansk kina0,023217290743,0713476862
SDGSudanesiskt pund0,050298924619,8811407754
MOPMacao pataca0,066071108515,1352084528
NIONicaraguansk cordoba0,22745176284,3965366011
BMDBermudisk dollar0,0082769333120,8176952981
KZTKazakstansk tenge1,98108402510,5047741476
PABPanamansk balboa0,0082769333120,8176952981
BAMBosnisk konvertibilna marka0,014380642069,5379245891
GYDGuyansk dollar1,68261770580,5943120630
YERJemenitisk rial1,77829916030,5623350797
MGAMadagaskisk ariary27,10695641000,0368908993
KYDCaymansk dollar0,0067870852147,3386540878
MZNMocambique metical0,33802995542,9583176995
RSDSerbisk dinar0,88736888291,1269270529
SCRSeychellisk rupie0,10428936229,5887056857
AMDArmenisk dram4,00213393500,2498667002
SBDSalomon-dollar0,065951659415,1626207599
AZNAzerbajdzjansk manat0,0086926551115,0396494293
SLLSierra Leonsk leone33,52157968260,0298315297
TOPTongansk pa'anga0,017565647856,9292980245
BZDBelizisk dollar0,016385844561,0282856858
MWKMalawisk kwacha3,80101271830,2630877806
GMDGambisk dalasi0,32569731103,0703354506
BIFBurundisk franc12,72992334610,0785550685
SOSSomalisk shilling5,43598091120,1839594392
HTGHaitisk gourde0,44033285552,2710092775
GNFGuinesisk franc61,04238275530,0163820604
MVRMaldivisk rufiyaa0,12374015068,0814512936
MNTMongolisk tögrög16,42143557780,0608960158
CDFKongolesisk franc7,55684006180,1323304439
STDSão Tomé och Príncipe-dobra180,76822228820,0055319458
TJSTadzjikistan-somoni0,052349946219,1022163801
KPWNordkoreansk won1,07611202670,9292712796
MMKBurmesisk kyat10,49515136730,0952820941
LSLLesotho loti0,10986929689,1017238608
LRDLiberiansk dollar0,76561567531,3061383567
KGSKirgizistansk som0,51436998991,9441258621
GIPGibraltar-pund0,0053780149185,9422140103
XPTUns av platina0,0000082137121748,4846911930
MDLMoldavisk leu0,15726173186,3588260683
CUPKubansk peso0,21933873134,5591583131
KHRKambodjansk riel33,89404167900,0295037107
MKDMakedonisk denar0,45225162802,2111584306
VUVVanuatu-vatu0,88935645301,1244085503
MROMauretansk ouguiya2,41272604380,4144689376
ANGNederländska gulden0,014484633269,0386830275
SZLSwaziland-lilangeni0,10986929689,1017238608
CVEKapverdisk escudo0,81403637301,2284463363
SRDSurinamesisk dollar0,026817263837,2894120193
XPDUns av palladium0,000013896671960,0113097452
SVCSalvadoransk colón0,072423166013,8077366055
BSDBahamansk dollar0,0082769333120,8176952981
XDRSärskilda dragningsrätter0,0058919349169,7235312558
RWFRwandisk franc6,01153652200,1663468227
AWGArubansk eller nederländsk gulden0,014815710567,4959191610
DJFDjiboutisk franc1,46501718610,6825858491
BTNBhutanesisk ngultrum0,54963847971,8193777127
KMFKomoransk franc3,61729398560,2764497450
WSTSamoansk tala0,022430714244,5817280959
SPLSeborga luigino0,0013794889724,9061717886
ERNEritreansk nakfa0,086659467411,5394201038
FKPFalklands-pund0,0053780149185,9422140103
SHPSankthelenskt pund0,0053780149185,9422140103
JEPJersey-pund0,0053780149185,9422140103
TMTTurkmenistansk manat0,028969266434,5193415137
TVDTuvaluansk dollar0,011622101086,0429625244
IMPIsle of Man-pund0,0053780149185,9422140103
GGPGuernsey-pund0,0053780149185,9422140103
ZMWZambisk kwacha0,073250862513,6517163944
Klistra in länk i meddelande eller chatt