Hem > Valutagrafer > JPY - Japansk yen

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2013-05-20 13:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
EUREuro0.0075939358131.6840201843
USDUSA-dollar0.0097546963102.5147245211
GBPBrittiskt pund0.0064162917155.8532623864
AUDAustralisk dollar0.0099834292100.1659833970
INRIndisk rupie0.53753740941.8603356389
CADKanadensisk dollar0.010030156499.6993422722
AEDEmiratisk dirham0.035828998127.9103534037
CHFSchweiziska franc0.0094539777105.7755824997
CNYKinesisk yuan renminbi0.059912233916.6910818414
MYRMalaysisk ringgit0.029400646934.0128570416
JPYJapansk yen1.00000000001.0000000000
THBThailändsk baht0.29061647753.4409611206
NZDNyzeeländsk dollar0.011976636483.4958971775
SGDSingaporiansk dollar0.012251919181.6198664279
TRYTurkisk lira0.018012065255.5183423553
SARSaudiarabisk riyal0.036584238127.3341759226
PHPFilippinsk peso0.40189297962.4882246038
HKDHongkong-dollar0.075720068213.2065385541
ZARSydafrikansk rand0.092232789510.8421311511
SEKSvensk krona0.064971844015.3912824244
MXNMexikansk peso0.12028830858.3133598952
HUFUngersk forint2.20555378320.4534008681
IDRIndonesiska rupier95.17998559710.0105064105
DKKDansk krona0.056591514217.6704937838
NOKNorsk krona0.056989024817.5472383106
BRLBrasiliansk real0.019795838550.5156678014
EGPEgyptiskt pund0.068152144414.6730525995
QARQatarisk riyal0.035515895228.1564070227
KWDKuwaitisk dinar0.0027947183357.8178106391
PKRPakistansk rupie0.95963889051.0420586430
OMROmansk rial0.0037550703266.3066015454
RUBRysk rubel0.30540856963.2743023594
KRWSydkoreansk won10.91496868200.0916173036
PLNPolsk zloty0.031751401431.4946728340
ILSIsraelisk shekel0.035812018127.9235868890
CZKTjeckisk krona0.19850307125.0377054305
COPColombiansk peso17.96967345520.0556493140
ARSArgentinsk peso0.051085298319.5751034584
MADMarockansk dirham0.084288633211.8639959218
CLPChilensk peso4.69942392260.2127920393
TWDTaiwanesisk dollar0.29204497163.4241301755
LKRLankesisk rupie1.23226191990.8115157856
NGNNigeriansk naira1.54319112330.6480078747
IQDIrakisk dinar11.30842939410.0884296099
BDTBangladeshisk taka0.75996067301.3158575641
BHDBahrainsk dinar0.0036784895271.8507156965
VNDVietnamesisk dong204.33564657790.0048939087
TNDTunisisk dinar0.016148896861.9237346431
KESKenyansk shilling0.81646748271.2247885203
XOFCFA-franc4.98129536960.2007509946
JODJordansk dinar0.0069043706144.8357952210
GHSGhana cedi0.019424404251.4816306475
HRKKroatisk kuna0.057492936317.3934410685
BGNBulgarisk lev0.014871658967.2419940912
RONNya rumänsk leu0.033022367430.2825047827
PENPeruansk Nuevo Sol0.025810834138.7434205909
ISKIsländsk krona1.20275406100.8314251703
XAFCentralafrikansk CFA-franc BEAC4.98129536960.2007509946
FJDFiji-dollar0.017997279855.5639525300
DZDAlgerisk dinar0.78213078231.2785585514
UAHUkrainsk hryvnia0.079656821212.5538527004
XAUUns av guld0.0000071902139078.5199010065
DOPDominikansk peso0.40067051482.4958162955
XPFCFP-franc0.90619759391.1035120891
MURMauritisk rupie0.30873532193.2390203810
NPRNepalesisk rupie0.85399558601.1709662396
BAMBosnisk konvertibilna marka0.014852447567.3289704035
AZNAzerbajdzjansk manat0.0076545070130.6419857555
LTLLitauisk litas0.026220341738.1383283666
UGXUgandisk shilling25.29351310870.0395358286
RSDSerbisk dinar0.84085975441.1892589635
VEFVenezuelansk bolivar0.061392655316.2885934085
CRCCostaricansk colón4.89978916490.2040904142
JMDJamaicansk dollar0.96032529621.0413138172
BNDBruneisk dollar0.012251919181.6198664279
LVLLettisk lats0.0053125881188.2321742393
IRRIransk rial119.83656340470.0083446986
TZSTanzanisk shilling15.88531643190.0629512169
ETBEtiopisk birr0.18175865615.5018012415
AFNAfghansk afghani0.52138623841.9179639322
GELGeorgiska lari0.015908766062.8584267088
XCDÖstkaribisk dollar0.026337679937.9684164513
ZWDZimbabwisk dollar3.53022457690.2832680976
BWPBotswana pula0.081834701112.2197550273
MMKBurmesisk kyat9.09621964060.1099357799
CUCKubansk konvertibel peso0.0097546963102.5147245211
GTQGuatemalansk quetzal0.076066617013.1463714283
TTDTrinidad-dollar0.062623783115.9683741570
MKDMakedonisk denar0.46623307382.1448499821
ALLAlbansk lek1.07037251340.9342541849
BOBBoliviansk boliviano0.067401422214.8364821865
KZTKazakstansk tenge1.47246921520.6791313460
LYDLibysk dinar0.012588434879.4379933611
BBDBarbadisk dollar0.019509392551.2573622605
XAGUns av silver0.00045043602220.0712310470
MZNMocambique metical0.29507876963.3889256123
ZMKZambisk kwacha52.28516861050.0191258827
LBPLibanesiskt pund14.67092232990.0681620404
ZMWZambisk kwacha0.052285168619.1258826657
AMDArmenisk dram4.05033124530.2468933871
LAKLaotisk kip74.89114511450.0133527134
NADNamibisk dollar0.092232789510.8421311511
MOPMacao pataca0.077991670212.8218820913
UYUUruguayansk peso0.18367964805.4442613045
KHRKambodjansk riel38.89917340590.0257074871
SYPSyriskt pund0.68233745531.4655505018
AOAAngolansk kwanza0.93751706051.0666472560
ANGNederländska gulden0.017460907457.2707923819
MGAMadagaskisk ariary21.50885576310.0464924778
PGKPapua Nya Guineansk kina0.021485960846.5420191306
BYRVitrysk rubel84.61742045010.0118178975
VUVVanuatu-vatu0.90911094131.0999757616
MWKMalawisk kwacha3.99942546710.2500359135
SDGSudanesiskt pund0.042944995223.2856004860
MNTMongolisk tögrög13.99305168660.0714640396
RWFRwandisk franc6.24256634330.1601905282
HNLHonduransk lempira0.18533922525.3955119268
KPWNordkoreansk won1.28470819110.7783868795
GMDGambisk dalasi0.32160939893.1093618643
SCRSeychellisk rupie0.11512475088.6862294402
PYGParaguayansk guarani40.70053884940.0245696993
CUPKubansk peso0.25849945093.8684801706
MVRMaldivisk rufiyaa0.14963703986.6828373608
CDFKongolesisk franc8.95000157160.1117318240
WSTSamoansk tala0.022486621244.4708874971
KYDCaymansk dollar0.0079988509125.0179565715
NIONicaraguansk cordoba0.24147749914.1411725887
AWGArubansk eller nederländsk gulden0.017460906357.2707958218
YERJemenitisk rial2.09689489140.4768956251
GYDGuyansk dollar1.99440124470.5014036181
BZDBelizisk dollar0.019702554350.7548405470
DJFDjiboutisk franc1.75292240720.5704759069
HTGHaitisk gourde0.41457462822.4121109494
BSDBahamansk dollar0.0097546963102.5147245211
GNFGuinesisk franc68.85505824090.0145232613
CVEKapverdisk escudo0.83362385841.1995817896
TOPTongansk pa'anga0.017065598858.5974165362
KGSKirgizistansk som0.47098312292.1232183305
MDLMoldavisk leu0.12144401088.2342471509
SLLSierra Leonsk leone42.21715686000.0236870522
BMDBermudisk dollar0.0097546963102.5147245211
BTNBhutanesisk ngultrum0.53753740941.8603356389
MROMauretansk ouguiya2.55076754510.3920388598
BIFBurundisk franc15.21722269040.0657150139
SBDSalomon-dollar0.071098370314.0650199892
UZSUzbekistansk som20.23653197750.0494155817
SRDSurinamesisk dollar0.031942972331.3057905423
PABPanamansk balboa0.0097546963102.5147245211
SZLSwaziland-lilangeni0.092232789510.8421311511
XDRSärskilda dragningsrätter0.0065439380152.8131845514
ERNEritreansk nakfa0.11764190308.5003725227
SOSSomalisk shilling14.38788192540.0695029335
TJSTadzjikistan-somoni0.046409866321.5471424607
LRDLiberiansk dollar0.72641179961.3766296204
TMTTurkmenistansk manat0.027800884335.9700787793
GIPGibraltar-pund0.0064162917155.8532623864
GGPGuernsey-pund0.0064162917155.8532623864
XPTUns av platina0.0000067206148796.4650242392
FKPFalklands-pund0.0064162917155.8532623864
LSLLesotho loti0.092232789510.8421311511
KMFKomoransk franc3.73597152720.2676679928
IMPIsle of Man-pund0.0064162917155.8532623864
SVCSalvadoransk colón0.085353592311.7159685167
JEPJersey-pund0.0064162917155.8532623864
XPDUns av palladium0.000013194575789.1860346623
STDSão Tomé och Príncipe-dobra186.11960466210.0053728891
SHPSankthelenskt pund0.0064162917155.8532623864
TVDTuvaluansk dollar0.0099834292100.1659833970
SPLSeborga luigino0.0016257827615.0883471264
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.28454▲
USD / JPY102.514▼
GBP / USD1.52030▼
USD / CHF0.96917▼
USD / CAD1.02824▼
EUR / JPY131.684▼
AUD / USD0.97709▲

Centralbankskurser