AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-09-21 12:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0091781011108.9550000000
EUREuro0.0071540568139.7808307565
GBPBrittiskt pund0.0056310823177.5857545000
INRIndisk rupie0.55830482101.7911362439
AUDAustralisk dollar0.010278979897.2859195000
CADKanadensisk dollar0.010061034499.3933588761
AEDEmiratisk dirham0.033712033229.6629987500
MYRMalaysisk ringgit0.029651691233.7248891749
CHFSchweiziska franc0.0086337479115.8245543165
CNYKinesisk yuan renminbi0.056383828217.7355818534
THBThailändsk baht0.29548880843.3842229267
SARSaudiarabisk riyal0.034420173529.0527298180
NZDNyzeeländsk dollar0.011292649788.5531762500
JPYJapansk yen1.00000000001.0000000000
SGDSingaporiansk dollar0.011626818486.0080517840
PHPFilippinsk peso0.40860906302.4473270188
TRYTurkisk lira0.020478068848.8327298498
HKDHongkong-dollar0.071140379114.0567145308
IDRIndonesiska rupier109.96833555140.0090935267
ZARSydafrikansk rand0.10176765649.8263046989
MXNMexikansk peso0.12125795058.2468819210
SEKSvensk krona0.065648203415.2327093265
BRLBrasiliansk real0.021720893946.0386208062
HUFUngersk forint2.22656142440.4491230240
PKRPakistansk rupie0.94158135321.0620431220
QARQatarisk riyal0.033419302129.9228271000
OMROmansk rial0.0035335688283.0000070101
KWDKuwaitisk dinar0.0026341150379.6341457107
DKKDansk krona0.053221972418.7892322549
NOKNorsk krona0.058256344417.1655123737
RUBRysk rubel0.35280034792.8344643250
EGPEgyptiskt pund0.065623423415.2384613352
KRWSydkoreansk won9.58767381030.1043005863
PLNPolsk zloty0.029901335433.4433223856
COPColombiansk peso18.09829768630.0552538154
CZKTjeckisk krona0.19716259015.0719560932
ILSIsraelisk shekel0.033562938829.7947687217
IQDIrakisk dinar10.64843239110.0939105366
NGNNigeriansk naira1.49970165570.6667992905
MADMarockansk dirham0.079236379212.6204656315
ARSArgentinsk peso0.077270429712.9415612597
LKRLankesisk rupie1.19599805720.8361217596
TWDTaiwanesisk dollar0.27743104953.6044992143
BDTBangladeshisk taka0.70946723921.4095083532
BHDBahrainsk dinar0.0034601441289.0053019327
VNDVietnamesisk dong194.39218025790.0051442398
CLPChilensk peso5.47014822630.1828104027
KESKenyansk shilling0.81180300991.2318259328
TNDTunisisk dinar0.016322334461.2657464081
XOFCFA-franc4.69275362330.2130945028
JODJordansk dinar0.0065008489153.8260636042
GHSGhana cedi0.031687327731.5583570495
HRKKroatisk kuna0.054507824318.3459899981
BGNBulgarisk lev0.013977467871.5437171477
RONNya rumänsk leu0.031461153731.7852298088
PENPeruansk Nuevo Sol0.026313551738.0032316125
DZDAlgerisk dinar0.74635589511.3398433731
NPRNepalesisk rupie0.90189171631.1087805575
XAFCentralafrikansk CFA-franc BEAC4.69275362330.2130945028
ISKIsländsk krona1.09726834250.9113540975
UAHUkrainsk hryvnia0.12329860978.1103915346
FJDFiji-dollar0.017482097257.2013750000
DOPDominikansk peso0.40108302292.4932493844
XPFCFP-franc0.85370605971.1713633617
MURMauritisk rupie0.28681565783.4865600000
AZNAzerbajdzjansk manat0.0071992983138.9024257775
BAMBosnisk konvertibilna marka0.013992118971.4688039126
XAUUns av guld0.0000075452132533.9515492481
IRRIransk rial244.74936135710.0040858125
RSDSerbisk dinar0.84650087171.1813336920
LTLLitauisk litas0.024701527340.4833267946
BNDBruneisk dollar0.011626818486.0080517840
ETBEtiopisk birr0.18300218075.4644157568
CRCCostaricansk colón4.90202354720.2039973881
VEFVenezuelansk bolivar0.057677024417.3379263359
AFNAfghansk afghani0.51957181661.9246617467
TZSTanzanisk shilling15.26318204760.0655171377
UGXUgandisk shilling24.06498095540.0415541571
JMDJamaicansk dollar1.03115963910.9697819446
GELGeorgiska lari0.016014639562.4428666477
ZWDZimbabwisk dollar3.32155477030.3010638298
BWPBotswana pula0.085856886211.6472894000
CUCKubansk konvertibel peso0.0091781011108.9550000000
ZMWZambisk kwacha0.056964380917.5548296000
MMKBurmesisk kyat9.00371713090.1110652396
GTQGuatemalansk quetzal0.070836583314.1169993412
XCDÖstkaribisk dollar0.024780872940.3537036633
LYDLibysk dinar0.011486208887.0609285700
MKDMakedonisk denar0.43825432522.2817801047
TTDTrinidad-dollar0.058023955117.2342612369
MZNMocambique metical0.28193215243.5469526670
ALLAlbansk lek0.99811848931.0018850575
BOBBoliviansk boliviano0.062961774415.8826527521
KZTKazakstansk tenge1.67011210100.5987622025
BBDBarbadisk dollar0.018356202154.4775000000
AOAAngolansk kwanza0.89965585031.1115361498
KHRKambodjansk riel37.37322747920.0267571218
XAGUns av silver0.00051432341944.3019750000
AMDArmenisk dram3.74126187770.2672894955
UYUUruguayansk peso0.22330319794.4782162080
MOPMacao pataca0.073274590413.6472956610
NADNamibisk dollar0.10176765649.8263046989
LBPLibanesiskt pund13.89568667810.0719647775
LAKLaotisk kip73.65426093340.0135769470
BYRVitrysk rubel96.73718507640.0103372865
MGAMadagaskisk ariary23.40415767980.0427274510
SYPSyriskt pund1.44325639030.6928775835
VUVVanuatu-vatu0.87559085431.1420859356
PGKPapua Nya Guineansk kina0.022718052844.0178570447
MNTMongolisk tögrög16.79592492310.0595382514
SDGSudanesiskt pund0.052131612419.1822188896
ANGNederländska gulden0.016428800860.8687153151
MWKMalawisk kwacha3.56752799050.2803061399
GMDGambisk dalasi0.36336682902.7520398675
CUPKubansk peso0.24321967784.1115094340
RWFRwandisk franc6.27782111880.1592909357
MVRMaldivisk rufiyaa0.13996604107.1445901639
BTNBhutanesisk ngultrum0.55830482101.7911362439
SCRSeychellisk rupie0.12055589418.2949075825
HNLHonduransk lempira0.19324492045.1747802622
KPWNordkoreansk won1.22446094470.8166859092
PYGParaguayansk guarani39.72282134830.0251744455
DJFDjiboutisk franc1.64846651030.6066243953
XBTBitcoin0.000022902643663.0866123084
YERJemenitisk rial1.97287722440.5068739137
CDFKongolesisk franc8.38419531000.1192720307
WSTSamoansk tala0.022036256945.3797577338
GYDGuyansk dollar1.89022988340.5290361817
AWGArubansk eller nederländsk gulden0.016428800960.8687150838
MDLMoldavisk leu0.13152218747.6032798730
BZDBelizisk dollar0.018792540453.2126034581
HTGHaitisk gourde0.41779411192.3935234400
KGSKirgizistansk som0.49571164202.0173018250
NIONicaraguansk cordoba0.24078760274.1530377350
CVEKapverdisk escudo0.77637553431.2880364667
KYDCaymansk dollar0.0077226879129.4885944146
GNFGuinesisk franc64.43938110580.0155184606
BSDBahamansk dollar0.0091781011108.9550000000
BIFBurundisk franc14.09756321420.0709342448
SLLSierra Leonsk leone39.55761552930.0252795824
MROMauretansk ouguiya2.65247120370.3770069204
TOPTongansk pa'anga0.017585938156.8636143026
BMDBermudisk dollar0.0091781011108.9550000000
SBDSalomon-dollar0.067951655114.7163450059
UZSUzbekistansk som21.65616915810.0461762186
SOSSomalisk shilling7.59914972170.1315936699
PABPanamansk balboa0.0091781011108.9550000000
SRDSurinamesisk dollar0.029828828433.5246153846
XDRSärskilda dragningsrätter0.0061415263162.8259747537
SZLSwaziland-lilangeni0.10176765649.8263046989
ERNEritreansk nakfa0.096094691610.4064020945
LRDLiberiansk dollar0.84897362561.1778928931
TJSTadzjikistan-somoni0.045844569021.8128345820
TMTTurkmenistansk manat0.026157588038.2298245614
GIPGibraltar-pund0.0056310823177.5857545000
LSLLesotho loti0.10176765649.8263046989
KMFKomoransk franc3.51956521750.2841260037
SVCSalvadoransk colón0.080308384212.4520000000
GGPGuernsey-pund0.0056310823177.5857545000
XPTUns av platina0.0000068683145596.5664991702
STDSão Tomé och Príncipe-dobra174.22363422350.0057397494
IMPIsle of Man-pund0.0056310823177.5857545000
FKPFalklands-pund0.0056310823177.5857545000
XPDUns av palladium0.000011311088409.9004247687
JEPJersey-pund0.0056310823177.5857545000
SHPSankthelenskt pund0.0056310823177.5857545000
SPLSeborga luigino0.0015296835653.7300000000
TVDTuvaluansk dollar0.010278979897.2859195000
Klistra in länk i meddelande eller chatt