AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-11-24 01:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0084972477117.6851648487
EUREuro0.0068632535145.7034923492
GBPBrittiskt pund0.0054284928184.2131954767
INRIndisk rupie0.52454422351.9064169525
AUDAustralisk dollar0.0097820524102.2280357392
CADKanadensisk dollar0.0095423142104.7963817399
SGDSingaporiansk dollar0.011034804290.6223599398
CHFSchweiziska franc0.0082530233121.1677186015
MYRMalaysisk ringgit0.028388882535.2250568182
JPYJapansk yen1.00000000001.0000000000
CNYKinesisk yuan renminbi0.052094170019.1960060052
NZDNyzeeländsk dollar0.010754986692.9801255119
THBThailändsk baht0.27839628373.5920019722
HUFUngersk forint2.08806567380.4789121399
AEDEmiratisk dirham0.031210815832.0401750177
HKDHongkong-dollar0.065914526715.1711625630
MXNMexikansk peso0.11584478328.6322402449
ZARSydafrikansk rand0.093074103710.7441271061
PHPFilippinsk peso0.38165388332.6201750952
SEKSvensk krona0.063434155115.7643780190
IDRIndonesiska rupier102.90175838420.0097180069
SARSaudiarabisk riyal0.031881418631.3662328987
BRLBrasiliansk real0.021373552146.7867950181
TRYTurkisk lira0.018884898752.9523625134
KESKenyansk shilling0.76517718411.3068868502
KRWSydkoreansk won9.43871785790.1059465931
EGPEgyptiskt pund0.060755322116.4594633957
IQDIrakisk dinar9.86700365050.1013478899
NOKNorsk krona0.057733060417.3210980399
KWDKuwaitisk dinar0.0024684503405.1124641553
RUBRysk rubel0.38832822802.5751411510
DKKDansk krona0.051060667119.5845463274
PKRPakistansk rupie0.86247064471.1594597522
ILSIsraelisk shekel0.032756941530.5278806063
PLNPolsk zloty0.028828616934.6877550522
QARQatarisk riyal0.030938479332.3222092284
XAUUns av guld0.0000070746141351.4992952832
OMROmansk rial0.0032697408305.8346382558
COPColombiansk peso18.18411014460.0549930677
CLPChilensk peso5.04737019970.1981229750
TWDTaiwanesisk dollar0.26249930363.8095339159
ARSArgentinsk peso0.072345566713.8225470628
CZKTjeckisk krona0.18986476075.2669068053
VNDVietnamesisk dong181.37375282120.0055134769
MADMarockansk dirham0.075425417413.2581301403
JODJordansk dinar0.0059973574166.7401039579
BHDBahrainsk dinar0.0032034624312.1622376221
XOFCFA-franc4.50199915890.2221235422
LKRLankesisk rupie1.11373585830.8978789652
UAHUkrainsk hryvnia0.12827444947.7957847807
NGNNigeriansk naira1.50571227200.6641375106
TNDTunisisk dinar0.015633236463.9662815722
UGXUgandisk shilling23.32494502200.0428725555
RONNya rumänsk leu0.030452560032.8379617217
BDTBangladeshisk taka0.65581758251.5248142574
PENPeruansk Nuevo Sol0.024820460740.2893408747
GELGeorgiska lari0.015267757965.4975019688
XAFCentralafrikansk CFA-franc BEAC4.50199915890.2221235422
FJDFiji-dollar0.016665543660.0040432070
VEFVenezuelansk bolivar0.053398405818.7271508327
BYRVitrysk rubel92.11016540560.0108565650
HRKKroatisk kuna0.052658330718.9903475104
UZSUzbekistansk som20.37709288040.0490747137
BGNBulgarisk lev0.013423525974.4960757446
DZDAlgerisk dinar0.72515509031.3790153492
IRRIransk rial227.63276946950.0043930406
DOPDominikansk peso0.37047998812.6992011231
ISKIsländsk krona1.04923982420.9530709538
XAGUns av silver0.00051707801933.9442961174
CRCCostaricansk colón4.50651512680.2219009527
SYPSyriskt pund1.44835584980.6904380578
LYDLibysk dinar0.011110151490.0077742629
JMDJamaicansk dollar0.95848957001.0433081708
MURMauritisk rupie0.26808815943.7301162502
GHSGhana cedi0.027106220736.8919005448
AOAAngolansk kwanza0.85672648401.1672336722
UYUUruguayansk peso0.20265936164.9343883843
AFNAfghansk afghani0.48604257672.0574329245
LBPLibanesiskt pund12.83084407400.0779371953
XPFCFP-franc0.81900399451.2209952659
TTDTrinidad-dollar0.053626129318.6476259337
LTLLitauisk litas0.023697441642.1986481549
TZSTanzanisk shilling14.65775233620.0682232840
ALLAlbansk lek0.96215226531.0393365334
XCDÖstkaribisk dollar0.022942569343.5870973224
GTQGuatemalansk quetzal0.064732033515.4483019660
NPRNepalesisk rupie0.84494491971.1835090983
BOBBoliviansk boliviano0.058291120617.1552715100
ZWDZimbabwisk dollar3.07515395390.3251869711
BBDBarbadisk dollar0.016994495558.8425824244
CUCKubansk konvertibel peso0.0084972477117.6851648487
LAKLaotisk kip68.23289928110.0146556868
BNDBruneisk dollar0.011034804290.6223599398
BWPBotswana pula0.077956043612.8277418111
HNLHonduransk lempira0.18031159105.5459551676
PYGParaguayansk guarani39.52919644530.0252977568
ETBEtiopisk birr0.17084187455.8533658867
NADNamibisk dollar0.093074103710.7441271061
PGKPapua Nya Guineansk kina0.021621440546.2503874707
SDGSudanesiskt pund0.048264365720.7192197897
MOPMacao pataca0.067891962514.7292840418
NIONicaraguansk cordoba0.22623732614.4201371066
BMDBermudisk dollar0.0084972477117.6851648487
KZTKazakstansk tenge1.53868163470.6499070226
PABPanamansk balboa0.0084972477117.6851648487
BAMBosnisk konvertibilna marka0.013423357074.4970127001
GYDGuyansk dollar1.75000814430.5714259121
YERJemenitisk rial1.82478395030.5480100808
MGAMadagaskisk ariary22.94256887410.0435870981
KYDCaymansk dollar0.0069677431143.5184949698
MZNMocambique metical0.26808815943.7301162502
RSDSerbisk dinar0.82406743361.2134929246
SCRSeychellisk rupie0.11881701338.4163031194
AMDArmenisk dram3.55533377870.2812675440
SBDSalomon-dollar0.063483360015.7521593150
AZNAzerbajdzjansk manat0.0066652373150.0321681017
SLLSierra Leonsk leone36.92054139180.0270851933
TOPTongansk pa'anga0.016943664159.0191114062
BZDBelizisk dollar0.016822001159.4459598294
MWKMalawisk kwacha4.08802593530.2446168434
GMDGambisk dalasi0.36198274042.7625626541
BIFBurundisk franc13.12824774460.0761716277
SOSSomalisk shilling7.00994722780.1426544263
HTGHaitisk gourde0.39087339562.5583731489
GNFGuinesisk franc60.07554145920.0166457093
MVRMaldivisk rufiyaa0.12975297677.7069522803
MNTMongolisk tögrög15.92384224820.0627989140
CDFKongolesisk franc7.72399818760.1294666280
STDSão Tomé och Príncipe-dobra167.73567021270.0059617611
TJSTadzjikistan-somoni0.043320703723.0836508722
KPWNordkoreansk won1.12012905810.8927542704
MMKBurmesisk kyat8.92211011770.1120811094
LSLLesotho loti0.093074103710.7441271061
LRDLiberiansk dollar0.78599474701.2722731339
KGSKirgizistansk som0.48916284222.0443089986
GIPGibraltar-pund0.0054284928184.2131954767
XPTUns av platina0.0000069525143832.3346144600
MDLMoldavisk leu0.12775611837.8274137707
CUPKubansk peso0.22517706494.4409496169
KHRKambodjansk riel34.43084780660.0290437228
MKDMakedonisk denar0.42163342332.3717284841
VUVVanuatu-vatu0.83188056581.2020956386
MROMauretansk ouguiya2.45570459430.4072151033
ANGNederländska gulden0.015040128366.4887944163
SZLSwaziland-lilangeni0.093074103710.7441271061
CVEKapverdisk escudo0.74308428821.3457423551
SRDSurinamesisk dollar0.027616055136.2108199535
XPDUns av palladium0.000010764892895.2178277002
SVCSalvadoransk colón0.074350917613.4497331256
BSDBahamansk dollar0.0084972477117.6851648487
XDRSärskilda dragningsrätter0.0058176419171.8909517781
RWFRwandisk franc5.82061469580.1718031604
AWGArubansk eller nederländsk gulden0.015210073465.7459021501
DJFDjiboutisk franc1.50401284840.6648879370
BTNBhutanesisk ngultrum0.52454422351.9064169525
KMFKomoransk franc3.37649936920.2961647229
WSTSamoansk tala0.020939495947.7566416296
SPLSeborga luigino0.0014162080706.1109890925
ERNEritreansk nakfa0.088966159311.2402289567
FKPFalklands-pund0.0054284928184.2131954767
SHPSankthelenskt pund0.0054284928184.2131954767
JEPJersey-pund0.0054284928184.2131954767
TMTTurkmenistansk manat0.024217156041.2930402978
TVDTuvaluansk dollar0.0097820524102.2280357392
IMPIsle of Man-pund0.0054284928184.2131954767
GGPGuernsey-pund0.0054284928184.2131954767
Klistra in länk i meddelande eller chatt