AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2015-03-07 01:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0082828288120.7317000032
EUREuro0.0076329435131.0110568754
GBPBrittiskt pund0.0055063042181.6100171568
INRIndisk rupie0.52007882291.9227854625
AUDAustralisk dollar0.010729054593.2048582948
CADKanadensisk dollar0.010455621895.6423266607
SGDSingaporiansk dollar0.011414317987.6092651338
CHFSchweiziska franc0.0081710091122.3839042512
MYRMalaysisk ringgit0.030528007532.7568053205
JPYJapansk yen1.00000000001.0000000000
CNYKinesisk yuan renminbi0.051888606319.2720535642
NZDNyzeeländsk dollar0.011243924788.9369169364
THBThailändsk baht0.26985456183.7056998161
HUFUngersk forint2.33530216170.4282101119
AEDEmiratisk dirham0.030423376632.8694613240
HKDHongkong-dollar0.064245483215.5652965896
MXNMexikansk peso0.12837473517.7896947527
ZARSydafrikansk rand0.099706208110.0294657612
PHPFilippinsk peso0.36697072932.7250129783
SEKSvensk krona0.070114145714.2624571770
IDRIndonesiska rupier108.23586514270.0092390817
SARSaudiarabisk riyal0.031062678632.1929738024
BRLBrasiliansk real0.025308183439.5129111368
TRYTurkisk lira0.021747975145.9812923983
KESKenyansk shilling0.75497984371.3245386726
KRWSydkoreansk won9.20549560950.1086307617
EGPEgyptiskt pund0.063115155315.8440551159
IQDIrakisk dinar9.85656623210.1014552103
NOKNorsk krona0.065491043415.2692635306
KWDKuwaitisk dinar0.0024692974404.9734876955
RUBRysk rubel0.50011434451.9995427268
DKKDansk krona0.056859101617.5873338022
PKRPakistansk rupie0.84381318231.1850964419
ILSIsraelisk shekel0.033284547530.0439716317
PLNPolsk zloty0.031528637531.7171968215
QARQatarisk riyal0.030149578533.1679595376
XAUUns av guld0.0000070934140976.5951178631
OMROmansk rial0.0031890945313.5686368261
COPColombiansk peso21.39215574940.0467461069
CLPChilensk peso5.18132354790.1930008792
TWDTaiwanesisk dollar0.26178702133.8198990735
ARSArgentinsk peso0.072512024613.7908161527
CZKTjeckisk krona0.20851415164.7958375593
VNDVietnamesisk dong177.00405110930.0056495882
MADMarockansk dirham0.081875762512.2136267104
JODJordansk dinar0.0058671403170.4407849919
BHDBahrainsk dinar0.0031227709320.2284188760
XOFCFA-franc5.00688274440.1997250687
LKRLankesisk rupie1.10014966280.9089672376
UAHUkrainsk hryvnia0.19455833285.1398466765
NGNNigeriansk naira1.65573747320.6039604805
TNDTunisisk dinar0.016352374761.1531973883
UGXUgandisk shilling24.55845104690.0407191805
RONNya rumänsk leu0.033946745829.4579045813
BDTBangladeshisk taka0.64385058941.5531553693
PENPeruansk Nuevo Sol0.025647778638.9897314551
GELGeorgiska lari0.018040450355.4309888494
XAFCentralafrikansk CFA-franc BEAC5.00688274440.1997250687
FJDFiji-dollar0.016959091958.9654212346
VEFVenezuelansk bolivar0.052190104219.1607205059
BYRVitrysk rubel124.01300770450.0080636702
HRKKroatisk kuna0.058029904517.2324943219
UZSUzbekistansk som20.37990022990.0490679537
BGNBulgarisk lev0.014930625466.9764309304
DZDAlgerisk dinar0.79059600791.2648685170
IRRIransk rial230.65521538840.0043354753
DOPDominikansk peso0.37078083052.6970110578
ISKIsländsk krona1.13164148300.8836720950
XAGUns av silver0.00052167081916.9175668010
CRCCostaricansk colón4.42778113730.2258467546
SYPSyriskt pund1.56486468630.6390328881
LYDLibysk dinar0.011264647188.7733088282
JMDJamaicansk dollar0.95566984631.0463864732
MURMauritisk rupie0.28596466383.4969355538
GHSGhana cedi0.029362628034.0568970341
AOAAngolansk kwanza0.88003136271.1363231385
UYUUruguayansk peso0.20479270794.8829863627
AFNAfghansk afghani0.47357073592.1116169650
LBPLibanesiskt pund12.51949570110.0798754218
XPFCFP-franc0.91085245081.0978726566
TTDTrinidad-dollar0.052567337519.0232194939
TZSTanzanisk shilling15.17835584500.0658832887
ALLAlbansk lek1.06848491240.9359046519
XCDÖstkaribisk dollar0.022363637744.7154444009
GTQGuatemalansk quetzal0.063152423915.8347049554
NPRNepalesisk rupie0.82443934221.2129455119
BOBBoliviansk boliviano0.057231349417.4729411610
ZWDZimbabwisk dollar2.99755573710.3336051396
BBDBarbadisk dollar0.016565657660.3658500016
CUCKubansk konvertibel peso0.0082828288120.7317000032
LAKLaotisk kip67.29798387470.0148592862
BNDBruneisk dollar0.011414317987.6092651338
BWPBotswana pula0.080883445412.3634693729
HNLHonduransk lempira0.17990304065.5585497427
PYGParaguayansk guarani38.84093216690.0257460350
ETBEtiopisk birr0.17041920215.8678833600
NADNamibisk dollar0.099706208110.0294657612
PGKPapua Nya Guineansk kina0.021854243845.7577032231
SDGSudanesiskt pund0.047150003121.2089063493
MOPMacao pataca0.066172847715.1119384365
NIONicaraguansk cordoba0.22106870044.5234807021
BMDBermudisk dollar0.0082828288120.7317000032
KZTKazakstansk tenge1.53551212320.6512485215
PABPanamansk balboa0.0082828288120.7317000032
BAMBosnisk konvertibilna marka0.014928740066.9848897273
GYDGuyansk dollar1.71622517650.5826741232
YERJemenitisk rial1.78130515840.5613861248
MGAMadagaskisk ariary23.66404190120.0422582078
KYDCaymansk dollar0.0067919196147.2337810800
MZNMocambique metical0.28269294653.5374069728
RSDSerbisk dinar0.92022126481.0866951659
SCRSeychellisk rupie0.11306061318.8448131742
AMDArmenisk dram3.97235112830.2517400823
SBDSalomon-dollar0.064232871515.5683527222
AZNAzerbajdzjansk manat0.0086658497115.3954928752
SLLSierra Leonsk leone36.28707291670.0275580233
TOPTongansk pa'anga0.016293555261.3739596966
BZDBelizisk dollar0.016523309060.5205652606
MWKMalawisk kwacha3.72727294940.2682926669
GMDGambisk dalasi0.35707274882.8005497576
BIFBurundisk franc12.96262705180.0771448562
SOSSomalisk shilling5.79798014850.1724738572
HTGHaitisk gourde0.39045580442.5611093205
GNFGuinesisk franc58.82879157290.0169984794
MVRMaldivisk rufiyaa0.12565051287.9585827207
MNTMongolisk tögrög16.43287989960.0608536061
CDFKongolesisk franc7.66161662550.1305207568
STDSão Tomé och Príncipe-dobra186.67425371590.0053569251
TJSTadzjikistan-somoni0.045235839522.1063654413
KPWNordkoreansk won1.15483788690.8659224046
MMKBurmesisk kyat8.57684296130.1165930173
LSLLesotho loti0.099706208110.0294657612
LRDLiberiansk dollar0.76616101131.3052086770
KGSKirgizistansk som0.50867921751.9658754785
GIPGibraltar-pund0.0055063042181.6100171568
XPTUns av platina0.0000071388140080.1622459889
MDLMoldavisk leu0.15074634516.6336600006
CUPKubansk peso0.21949496284.5559132077
KHRKambodjansk riel33.52474950750.0298287091
MKDMakedonisk denar0.46966500082.1291771759
VUVVanuatu-vatu0.89382722921.1187844444
MROMauretansk ouguiya2.40616176280.4155996556
ANGNederländska gulden0.014826263567.4478773532
SZLSwaziland-lilangeni0.099706208110.0294657612
CVEKapverdisk escudo0.83325257571.2001163022
SRDSurinamesisk dollar0.027327059736.5937649906
XPDUns av palladium0.000010108798924.5366904318
SVCSalvadoransk colón0.072474751913.7979085718
BSDBahamansk dollar0.0082828288120.7317000032
XDRSärskilda dragningsrätter0.0059768888167.3111271572
RWFRwandisk franc5.63232358110.1775466174
AWGArubansk eller nederländsk gulden0.014826263567.4478770968
DJFDjiboutisk franc1.47330817010.6787446241
BTNBhutanesisk ngultrum0.52007882291.9227854625
KMFKomoransk franc3.75516205830.2663000916
WSTSamoansk tala0.020634850048.4617043812
SPLSeborga luigino0.0013804715724.3902000192
ERNEritreansk nakfa0.086721193611.5312066063
FKPFalklands-pund0.0055063042181.6100171568
SHPSankthelenskt pund0.0055063042181.6100171568
JEPJersey-pund0.0055063042181.6100171568
TMTTurkmenistansk manat0.028989900734.4947714295
TVDTuvaluansk dollar0.010729054593.2048582948
IMPIsle of Man-pund0.0055063042181.6100171568
GGPGuernsey-pund0.0055063042181.6100171568
Klistra in länk i meddelande eller chatt