AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 11:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0089818759111,3353174458
EUREuro0,0083170144120,2354542082
GBPBrittiskt pund0,0072018900138,8524394285
INRIndisk rupie0,58744252491,7022941950
AUDAustralisk dollar0,011781073184,8819110267
CADKanadensisk dollar0,012015531283,2256173093
SGDSingaporiansk dollar0,012562949879,5991402377
CHFSchweiziska franc0,0089047608112,2994794502
MYRMalaysisk ringgit0,039749291625,1576810408
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,061782372016,1858466599
NZDNyzeeländsk dollar0,012781949478,2353275692
THBThailändsk baht0,31032381093,2224404471
HUFUngersk forint2,58249770850,3872220280
AEDEmiratisk dirham0,032989531030,3126467433
HKDHongkong-dollar0,069758943614,3350794712
MXNMexikansk peso0,16844879445,9365221549
ZARSydafrikansk rand0,11170759018,9519431895
PHPFilippinsk peso0,45076442192,2184537011
SEKSvensk krona0,079107530212,6410216255
IDRIndonesiska rupier119,45894896820,0083710765
SARSaudiarabisk riyal0,033683058429,6885154970
BRLBrasiliansk real0,027915670135,8221742847
TRYTurkisk lira0,032431757430,8339751429
KESKenyansk shilling0,92423435861,0819766553
KRWSydkoreansk won10,03778518490,0996235705
EGPEgyptiskt pund0,16213184116,1678199241
IQDIrakisk dinar10,60759538930,0942720724
NOKNorsk krona0,076196768613,1239161187
KWDKuwaitisk dinar0,0027349517365,6371699657
RUBRysk rubel0,51150705191,9550072600
DKKDansk krona0,061867140216,1636693799
PKRPakistansk rupie0,94085143511,0628670614
ILSIsraelisk shekel0,032642583630,6348299982
PLNPolsk zloty0,035453458128,2059932674
QARQatarisk riyal0,032703898530,5773943347
XAUUns av guld0,0000072126138645,8708146650
OMROmansk rial0,0034576021289,2177759784
COPColombiansk peso26,02893733940,0384187793
CLPChilensk peso5,92534356170,1687665854
TWDTaiwanesisk dollar0,27251011363,6695885776
ARSArgentinsk peso0,14026545547,1293391297
CZKTjeckisk krona0,22473239004,4497368631
VNDVietnamesisk dong203,85555739480,0049054341
MADMarockansk dirham0,089600938711,1605973603
JODJordansk dinar0,0063599521157,2338876866
BHDBahrainsk dinar0,0033852635295,3979794094
XOFCFA-franc5,45560379270,1832977683
LKRLankesisk rupie1,36308774430,7336284874
UAHUkrainsk hryvnia0,24361269604,1048763732
NGNNigeriansk naira2,85174223440,3506628292
TNDTunisisk dinar0,020321394849,2092205401
UGXUgandisk shilling32,34380935830,0309178177
RONNya rumänsk leu0,037855912226,4159530804
BDTBangladeshisk taka0,72025664701,3883939900
PENPeruansk Sol0,029114473334,3471781229
GELGeorgiska lari0,022052750745,3458171045
XAFCentralafrikansk CFA-franc BEAC5,45560379270,1832977683
FJDFiji-dollar0,018673319953,5523412438
VEFVenezuelansk bolivar0,089684465111,1502030950
BYNVitrysk rubel0,016796107959,5376027604
HRKKroatisk kuna0,061671062116,2150604494
UZSUzbekistansk som32,04284212630,0312082179
BGNBulgarisk lev0,016261684861,4942433721
DZDAlgerisk dinar0,98124936321,0191089416
IRRIransk rial291,19241534270,0034341554
DOPDominikansk peso0,42080087032,3764209407
ISKIsländsk krona0,99231764481,0077418307
XAGUns av silver0,00050549431978,2615880363
CRCCostaricansk colón4,94991156650,2020238112
SYPSyriskt pund1,92526388800,5194093164
LYDLibysk dinar0,012709354078,6822052631
JMDJamaicansk dollar1,14644662910,8722604041
MURMauritisk rupie0,31657267313,1588323470
GHSGhana cedi0,039026216225,6238010431
AOAAngolansk kwanza1,49015934720,6710691725
UYUUruguayansk peso0,25472282723,9258358225
AFNAfghansk afghani0,59747435201,6737120124
LBPLibanesiskt pund13,52401004200,0739425656
XPFCFP-franc0,99248381461,0075731063
TTDTrinidad-dollar0,060263894616,5936836080
TZSTanzanisk shilling20,06271272270,0498437083
ALLAlbansk lek1,12523108880,8887063377
XCDÖstkaribisk dollar0,024251065241,2353020295
GTQGuatemalansk quetzal0,065958406615,1610697030
NPRNepalesisk rupie0,94002529151,0638011647
BOBBoliviansk bolíviano0,061795306916,1824586619
ZWDZimbabwisk dollar3,25054087330,3076411093
BBDBarbadisk dollar0,017963751755,6676587229
CUCKubansk konvertibel peso0,0089818759111,3353174458
LAKLaotisk kip73,53461765610,0135990372
BNDBruneisk dollar0,012562949879,5991402377
BWPBotswana pula0,091167583010,9688111424
HNLHonduransk lempira0,21035553334,7538564083
PYGParaguayansk guarani50,49610607820,0198035072
ETBEtiopisk birr0,20572986654,8607429577
NADNamibisk dollar0,11170759018,9519431895
PGKPapua Nya Guineansk kina0,028560119835,0138587769
SDGSudanesiskt pund0,059882164716,6994631024
MOPMacao pataca0,071851711913,9175528846
NIONicaraguansk cordoba0,26631261923,7549854113
BMDBermudisk dollar0,0089818759111,3353174458
KZTKazakstansk tenge2,84599705310,3513707082
PABPanamansk balboa0,0089818759111,3353174458
BAMBosnisk konvertibilna marka0,016266666261,4754115686
GYDGuyansk dollar1,82071611560,5492344421
YERJemenitisk rial2,24501984350,4454303613
MGAMadagaskisk ariary28,83182150680,0346838995
KYDCaymansk dollar0,0072234066138,4388355048
MZNMocambique metical0,63268335741,5805694717
RSDSerbisk dinar1,03075623790,9701614826
SCRSeychellisk rupie0,12222346168,1817352138
AMDArmenisk dram4,34747137410,2300187658
SBDSalomon-dollar0,068658772514,5647812216
AZNAzerbajdzjansk manat0,015307645165,3268347529
SLLSierra Leonsk leone66,91497514820,0149443379
TOPTongansk pa'anga0,020743362348,2081922682
BZDBelizisk dollar0,017943093255,7317509061
MWKMalawisk kwacha6,43919638070,1552988822
GMDGambisk dalasi0,40166948842,4896090663
BIFBurundisk franc15,20523804770,0657668099
SOSSomalisk shilling5,20948799810,1919574439
HTGHaitisk gourde0,60879153471,6425983985
GNFGuinesisk franc82,52547539080,0121174703
MVRMaldivisk rufiyaa0,13850052647,2201891631
MNTMongolisk tögrög22,02355960580,0454059207
CDFKongolesisk franc12,05322787020,0829653277
STDSão Tomé och Príncipe-dobra203,81223605030,0049064768
TJSTadzjikistan-somoni0,073156311313,6693606024
KPWNordkoreansk won1,14391109390,8741938122
MMKBurmesisk kyat12,30444519480,0812714417
LSLLesotho loti0,11170759018,9519431895
LRDLiberiansk dollar0,81735070321,2234650269
KGSKirgizistansk som0,62116226161,6098853098
GIPGibraltar-pund0,0072018900138,8524394285
XPTUns av platina0,0000093170107330,5860775920
MDLMoldavisk leu0,17505602105,7124570420
CUPKubansk peso0,23801971034,2013327338
KHRKambodjansk riel35,78738529470,0279428070
MKDMakedonisk denar0,51226182281,9521267356
VUVVanuatu-vatu0,95603088831,0459913086
MROMauretansk ouguiya3,20652968160,3118636343
ANGNederländska gulden0,015965284662,6359017469
SZLSwaziland-lilangeni0,11170759018,9519431895
CVEKapverdisk escudo0,91731895681,0901333638
SRDSurinamesisk dollar0,067184431614,8844006901
XPDUns av palladium0,000011092790149,3198892074
SVCSalvadoransk colón0,078591413812,7240362795
BSDBahamansk dollar0,0089818759111,3353174458
XDRSärskilda dragningsrätter0,0065931457151,6726685399
RWFRwandisk franc7,34070776500,1362266463
AWGArubansk eller nederländsk gulden0,016077557862,1985013664
DJFDjiboutisk franc1,59500153150,6269586457
BTNBhutanesisk ngultrum0,58744252491,7022941950
KMFKomoransk franc4,09170284460,2443970244
WSTSamoansk tala0,023269108042,9754333570
SPLSeborga luigino0,0014969793668,0119046749
ERNEritreansk nakfa0,13715324857,2911142180
FKPFalklands-pund0,0072018900138,8524394285
SHPSankthelenskt pund0,0072018900138,8524394285
JEPJersey-pund0,0072018900138,8524394285
TMTTurkmenistansk manat0,031436565531,8100906988
TVDTuvaluansk dollar0,011781073184,8819110267
IMPIsle of Man-pund0,0072018900138,8524394285
GGPGuernsey-pund0,0072018900138,8524394285
ZMWZambisk kwacha0,085552275211,6887598593
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶