AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-12-21 06:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0083647010119.5500000000
EUREuro0.0068398996146.2009758961
GBPBrittiskt pund0.0053522097186.8387175000
INRIndisk rupie0.52992053531.8870753883
AUDAustralisk dollar0.010273521297.3376100000
CADKanadensisk dollar0.0097072355103.0159414046
SGDSingaporiansk dollar0.011005813590.8610711042
CHFSchweiziska franc0.0082322041121.4741505446
MYRMalaysisk ringgit0.029149889434.3054475355
JPYJapansk yen1.00000000001.0000000000
CNYKinesisk yuan renminbi0.052048933519.2126895355
NZDNyzeeländsk dollar0.010799433292.5974525000
THBThailändsk baht0.27495583663.6369477090
HUFUngersk forint2.15739012970.4635230255
AEDEmiratisk dirham0.030724798232.5469997360
HKDHongkong-dollar0.064856545415.4186442427
MXNMexikansk peso0.12225968218.1793113027
ZARSydafrikansk rand0.096816478510.3288202163
PHPFilippinsk peso0.37456003682.6697989685
SEKSvensk krona0.064720869915.4509666063
IDRIndonesiska rupier103.83437892100.0096307216
SARSaudiarabisk riyal0.031400250931.8468792456
BRLBrasiliansk real0.022248013444.9478334430
TRYTurkisk lira0.019396068451.5568403554
KESKenyansk shilling0.75574585811.3231961370
KRWSydkoreansk won9.20033458800.1086916992
EGPEgyptiskt pund0.059826356216.7150410560
IQDIrakisk dinar9.60631749860.1040981625
NOKNorsk krona0.061627143516.2266161296
KWDKuwaitisk dinar0.0024479211408.5099007780
RUBRysk rubel0.49249258802.0304874110
DKKDansk krona0.050888958619.6506281051
PKRPakistansk rupie0.84136346611.1885469720
ILSIsraelisk shekel0.032830447530.4595299729
PLNPolsk zloty0.029180677534.2692522681
QARQatarisk riyal0.030462139632.8276349925
XAUUns av guld0.0000069947142966.2584999547
OMROmansk rial0.0032224997310.3181060280
COPColombiansk peso19.18862400670.0521142110
CLPChilensk peso5.10915924540.1957269194
TWDTaiwanesisk dollar0.26361355083.7934316992
ARSArgentinsk peso0.071527381513.9806599820
CZKTjeckisk krona0.18882099545.2960212284
VNDVietnamesisk dong178.80934078540.0055925490
MADMarockansk dirham0.074628186213.3997628908
JODJordansk dinar0.0059376815168.4159034985
BHDBahrainsk dinar0.0031543987317.0176330350
XOFCFA-franc4.48668003740.2228819509
LKRLankesisk rupie1.09773986930.9109626315
UAHUkrainsk hryvnia0.13232237897.5573006480
NGNNigeriansk naira1.50564617310.6641666667
TNDTunisisk dinar0.015574540464.2073521150
UGXUgandisk shilling23.21206838150.0430810380
RONNya rumänsk leu0.030596805632.6831504490
BDTBangladeshisk taka0.64653344141.5467104035
PENPeruansk Nuevo Sol0.024872572140.2049292055
GELGeorgiska lari0.015706962863.6660321060
XAFCentralafrikansk CFA-franc BEAC4.48668003740.2228819509
FJDFiji-dollar0.016672505059.9789893605
VEFVenezuelansk bolivar0.053112557718.8279390640
BYRVitrysk rubel92.01079047340.0108682905
HRKKroatisk kuna0.052437466919.0703338620
UZSUzbekistansk som20.19191078540.0495247830
BGNBulgarisk lev0.013380343074.7364999187
DZDAlgerisk dinar0.72639060091.3766697955
IRRIransk rial225.88984504300.0044269365
DOPDominikansk peso0.37026302952.7007827420
ISKIsländsk krona1.06081024730.9426756600
XAGUns av silver0.00051970801924.1572499999
CRCCostaricansk colón4.45813042930.2243092740
SYPSyriskt pund1.47051239690.6800350695
LYDLibysk dinar0.010951573991.3110765675
JMDJamaicansk dollar0.95616361351.0458461145
MURMauritisk rupie0.26397336763.7882609485
GHSGhana cedi0.026815136137.2923708115
AOAAngolansk kwanza0.85483013791.1698230510
UYUUruguayansk peso0.20066910394.9833281775
AFNAfghansk afghani0.48607113582.0573120400
LBPLibanesiskt pund12.64734488790.0790679790
XPFCFP-franc0.81621713891.2251641780
TTDTrinidad-dollar0.053127434318.8226669090
TZSTanzanisk shilling14.19454082360.0704496195
ALLAlbansk lek0.95524884991.0468476357
XCDÖstkaribisk dollar0.022584692644.2777777335
GTQGuatemalansk quetzal0.063709740715.6961869405
NPRNepalesisk rupie0.84697598631.1806710180
BOBBoliviansk boliviano0.057797056517.3019191790
ZWDZimbabwisk dollar3.02718527810.3303398729
BBDBarbadisk dollar0.016729401959.7750000000
CUCKubansk konvertibel peso0.0083647010119.5500000000
LAKLaotisk kip67.59354312680.0147943125
BNDBruneisk dollar0.011005813590.8610711042
BWPBotswana pula0.079607782412.5615859405
HNLHonduransk lempira0.17586782185.6860885065
PYGParaguayansk guarani38.70217444100.0258383415
ETBEtiopisk birr0.16908312165.9142508770
NADNamibisk dollar0.096816478510.3288202163
PGKPapua Nya Guineansk kina0.021558228246.3860013365
SDGSudanesiskt pund0.047636970720.9920989165
MOPMacao pataca0.066802241714.9695575172
NIONicaraguansk cordoba0.22213048314.5018584850
BMDBermudisk dollar0.0083647010119.5500000000
KZTKazakstansk tenge1.52329476160.6564717645
PABPanamansk balboa0.0083647010119.5500000000
BAMBosnisk konvertibilna marka0.013377680974.7513719986
GYDGuyansk dollar1.73318931950.5769710145
YERJemenitisk rial1.79757312760.5563056015
MGAMadagaskisk ariary21.73778836260.0460028400
KYDCaymansk dollar0.0069729684143.4109466589
MZNMocambique metical0.28478796453.5113843440
RSDSerbisk dinar0.83165812231.2024171630
SCRSeychellisk rupie0.11852307698.4371754975
AMDArmenisk dram3.88598577580.2573349615
SBDSalomon-dollar0.062850724015.9107156793
AZNAzerbajdzjansk manat0.0065503136152.6644473975
SLLSierra Leonsk leone35.69472118260.0280153470
TOPTongansk pa'anga0.016994516858.8425084665
BZDBelizisk dollar0.017092492258.5052190028
MWKMalawisk kwacha4.03038482130.2481152655
GMDGambisk dalasi0.36047007852.7741553590
BIFBurundisk franc12.95667677930.0771802845
SOSSomalisk shilling6.90060054440.1449149235
HTGHaitisk gourde0.39080302092.5588338540
GNFGuinesisk franc58.68730065210.0170394615
MVRMaldivisk rufiyaa0.12864909267.7730824205
MNTMongolisk tögrög15.73820949020.0635396295
CDFKongolesisk franc7.71203171770.1296675165
STDSão Tomé och Príncipe-dobra167.42796160810.0059727180
TJSTadzjikistan-somoni0.042911711523.3036615280
KPWNordkoreansk won1.10521140490.9048042714
MMKBurmesisk kyat8.61558685100.1160687040
LSLLesotho loti0.096816478510.3288202163
LRDLiberiansk dollar0.77373418131.2924335310
KGSKirgizistansk som0.48180680622.0755207005
GIPGibraltar-pund0.0053522097186.8387175000
XPTUns av platina0.0000069844143176.0687504759
MDLMoldavisk leu0.13027887317.6758416460
CUPKubansk peso0.22166457554.5113207547
KHRKambodjansk riel33.89949731280.0294989625
MKDMakedonisk denar0.41927947332.3850440190
VUVVanuatu-vatu0.83605183561.1960980855
MROMauretansk ouguiya2.45039736880.4080970755
ANGNederländska gulden0.014972814766.7877097510
SZLSwaziland-lilangeni0.096816478510.3288202163
CVEKapverdisk escudo0.74405344941.3439894685
SRDSurinamesisk dollar0.027597175836.2355918495
XPDUns av palladium0.000010360296523.4744996285
SVCSalvadoransk colón0.073191133413.6628571429
BSDBahamansk dollar0.0083647010119.5500000000
XDRSärskilda dragningsrätter0.0057611877173.5753192620
RWFRwandisk franc5.76307569910.1735184565
AWGArubansk eller nederländsk gulden0.014972814766.7877094972
DJFDjiboutisk franc1.48903803850.6715745160
BTNBhutanesisk ngultrum0.52992053531.8870753883
KMFKomoransk franc3.36501002800.2971759346
WSTSamoansk tala0.020357023549.1230950000
SPLSeborga luigino0.0013941168717.3000000000
ERNEritreansk nakfa0.087578395011.4183412455
FKPFalklands-pund0.0053522097186.8387175000
SHPSankthelenskt pund0.0053522097186.8387175000
JEPJersey-pund0.0053522097186.8387175000
TMTTurkmenistansk manat0.023839397741.9473684211
TVDTuvaluansk dollar0.010273521297.3376100000
IMPIsle of Man-pund0.0053522097186.8387175000
GGPGuernsey-pund0.0053522097186.8387175000
Klistra in länk i meddelande eller chatt