AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-10-21 20:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0093538859106.9074400203
EUREuro0.0073533675135.9921155766
GBPBrittiskt pund0.0058040093172.2946941579
INRIndisk rupie0.57152241851.7497126407
AUDAustralisk dollar0.010650986293.8880197075
CADKanadensisk dollar0.010502115995.2189068548
SGDSingaporiansk dollar0.011887351784.1230265388
CHFSchweiziska franc0.0088750549112.6753594336
MYRMalaysisk ringgit0.030517057132.7685595056
JPYJapansk yen1.00000000001.0000000000
CNYKinesisk yuan renminbi0.057268706317.4615434014
NZDNyzeeländsk dollar0.011754001685.0774088086
THBThailändsk baht0.30164933223.3151076206
HUFUngersk forint2.25284923550.4438823443
AEDEmiratisk dirham0.034357103729.1060623025
HKDHongkong-dollar0.072557019413.7822640509
MXNMexikansk peso0.12678186597.8875633574
ZARSydafrikansk rand0.10340306439.6708932812
PHPFilippinsk peso0.41858662032.3889917919
SEKSvensk krona0.067698119314.7714590956
IDRIndonesiska rupier111.96616435430.0089312696
SARSaudiarabisk riyal0.035091103128.4972517554
BRLBrasiliansk real0.023214005543.0774429960
TRYTurkisk lira0.020995468747.6293248920
KESKenyansk shilling0.83250333161.2011963941
KRWSydkoreansk won9.87630032430.1012524900
EGPEgyptiskt pund0.066880472414.9520474890
IQDIrakisk dinar10.87396723540.0919627564
NOKNorsk krona0.061424445016.2801633763
KWDKuwaitisk dinar0.0027041149369.8067738270
RUBRysk rubel0.38307654812.6104443224
DKKDansk krona0.054762228818.2607614997
PKRPakistansk rupie0.96205463761.0394420036
ILSIsraelisk shekel0.034971112628.5950296025
PLNPolsk zloty0.031041350832.2150928671
QARQatarisk riyal0.034060772629.3592870829
XAUUns av guld0.0000074928133461.5319501653
OMROmansk rial0.0036012535277.6810921732
COPColombiansk peso19.11017605150.0523281417
CLPChilensk peso5.45691043290.1832538782
TWDTaiwanesisk dollar0.28433007093.5170391822
ARSArgentinsk peso0.079405365212.5936074581
CZKTjeckisk krona0.20291507994.9281699534
VNDVietnamesisk dong198.67691150380.0050332975
MADMarockansk dirham0.081537770912.2642548258
JODJordansk dinar0.0066132536151.2114995038
BHDBahrainsk dinar0.0035265553283.5628291190
XOFCFA-franc4.82349287100.2073186437
LKRLankesisk rupie1.22301955620.8176484137
UAHUkrainsk hryvnia0.12113319538.2553753955
NGNNigeriansk naira1.54715138500.6463491612
TNDTunisisk dinar0.016785623159.5747917511
UGXUgandisk shilling24.97524961310.0400396399
RONNya rumänsk leu0.032474671030.7932295655
BDTBangladeshisk taka0.72305915341.3830127110
PENPeruansk Nuevo Sol0.027145163636.8389748624
GELGeorgiska lari0.016360255261.1237408407
XAFCentralafrikansk CFA-franc BEAC4.82349287100.2073186437
FJDFiji-dollar0.018123752755.1762109640
VEFVenezuelansk bolivar0.058781953717.0120238738
BYRVitrysk rubel99.90043721910.0100099662
HRKKroatisk kuna0.056375736117.7381275840
UZSUzbekistansk som22.17806356180.0450895993
BGNBulgarisk lev0.014383473469.5242359067
DZDAlgerisk dinar0.77572375031.2891187096
IRRIransk rial249.66644038010.0040053441
DOPDominikansk peso0.40596988882.4632368744
ISKIsländsk krona1.12340098230.8901541086
XAGUns av silver0.00053388141873.0753388213
CRCCostaricansk colón4.99553632470.2001787066
SYPSyriskt pund1.52235616080.6568765088
LYDLibysk dinar0.012183436482.0786487679
JMDJamaicansk dollar1.04858930730.9536622137
MURMauritisk rupie0.29187866403.4260811885
GHSGhana cedi0.029740868433.6237660218
AOAAngolansk kwanza0.92458847591.0815622583
UYUUruguayansk peso0.22749024474.3957928894
AFNAfghansk afghani0.53215004841.8791692363
LBPLibanesiskt pund14.14333744890.0707046695
XPFCFP-franc0.87749015261.1396139285
TTDTrinidad-dollar0.058992152116.9514073475
LTLLitauisk litas0.025389707239.3860390340
TZSTanzanisk shilling15.82703691790.0631830206
ALLAlbansk lek1.01891879540.9814324798
XCDÖstkaribisk dollar0.025255492139.5953481161
GTQGuatemalansk quetzal0.071435740013.9985951090
NPRNepalesisk rupie0.91993099341.0870380573
BOBBoliviansk boliviano0.064171400315.5832659867
ZWDZimbabwisk dollar3.38517132140.2954060238
BBDBarbadisk dollar0.018707771953.4537200101
CUCKubansk konvertibel peso0.0093538859106.9074400203
LAKLaotisk kip75.13172140760.0133099572
BNDBruneisk dollar0.011887351784.1230265388
BWPBotswana pula0.087171904211.4715860512
HNLHonduransk lempira0.19877194705.0308910051
PYGParaguayansk guarani42.65559065990.0234435858
ETBEtiopisk birr0.18876141835.2976927661
NADNamibisk dollar0.10340306439.6708932812
PGKPapua Nya Guineansk kina0.023291924442.9333353202
SDGSudanesiskt pund0.053131005918.8214015965
MOPMacao pataca0.074733730013.3808388843
NIONicaraguansk cordoba0.24572658794.0695636908
BMDBermudisk dollar0.0093538859106.9074400203
KZTKazakstansk tenge1.69352294930.5904850598
PABPanamansk balboa0.0093538859106.9074400203
BAMBosnisk konvertibilna marka0.014381936769.5316646010
GYDGuyansk dollar1.92661985830.5190437520
YERJemenitisk rial2.00875074720.4978218434
MGAMadagaskisk ariary25.61093970150.0390458145
KYDCaymansk dollar0.0075625603132.2303498293
MZNMocambique metical0.28717553013.4821908386
RSDSerbisk dinar0.87777330941.1392463057
SCRSeychellisk rupie0.12918090657.7410820751
AMDArmenisk dram3.83191083310.2609664065
SBDSalomon-dollar0.067319100614.8546250780
AZNAzerbajdzjansk manat0.0073362498136.3094267227
SLLSierra Leonsk leone40.17868166320.0248888206
TOPTongansk pa'anga0.018322845254.5766768433
BZDBelizisk dollar0.018520132853.9952931724
MWKMalawisk kwacha4.04162703660.2474251065
GMDGambisk dalasi0.37516564302.6654892811
BIFBurundisk franc14.45250208690.0691921713
SOSSomalisk shilling7.71664530490.1295899916
HTGHaitisk gourde0.41347918122.4185014518
GNFGuinesisk franc66.22925400380.0150990679
MVRMaldivisk rufiyaa0.14265424377.0099561989
MNTMongolisk tögrög17.28616829330.0578497203
CDFKongolesisk franc8.54514896090.1170254614
STDSão Tomé och Príncipe-dobra179.45617252050.0055723912
TJSTadzjikistan-somoni0.046703906521.4114851626
KPWNordkoreansk won1.19990962790.8333960965
MMKBurmesisk kyat9.27007512120.1078739910
LSLLesotho loti0.10340306439.6708932812
LRDLiberiansk dollar0.86523371391.1557570907
KGSKirgizistansk som0.51876085631.9276705016
GIPGibraltar-pund0.0058040093172.2946941579
XPTUns av platina0.0000073136136732.2759995812
MDLMoldavisk leu0.13563508777.3727235117
CUPKubansk peso0.24787797744.0342430196
KHRKambodjansk riel38.07068992790.0262669261
MKDMakedonisk denar0.45273557672.2087948273
VUVVanuatu-vatu0.90553101851.1043244014
MROMauretansk ouguiya2.70712678030.3693953336
ANGNederländska gulden0.016556565060.3990017879
SZLSwaziland-lilangeni0.10340306439.6708932812
CVEKapverdisk escudo0.79771434751.2535815649
SRDSurinamesisk dollar0.030402000132.8925727633
XPDUns av palladium0.000012049382992.0372409495
SVCSalvadoransk colón0.081846502012.2179931452
BSDBahamansk dollar0.0093538859106.9074400203
XDRSärskilda dragningsrätter0.0062731836159.4086938513
RWFRwandisk franc6.40763636160.1560637876
AWGArubansk eller nederländsk gulden0.016743455859.7248268270
DJFDjiboutisk franc1.64665808070.6072906159
BTNBhutanesisk ngultrum0.57152241851.7497126407
KMFKomoransk franc3.61761965330.2764248583
WSTSamoansk tala0.022619085044.2104532276
SPLSeborga luigino0.0015589810641.4446401215
ERNEritreansk nakfa0.097935158910.2108375728
FKPFalklands-pund0.0058040093172.2946941579
SHPSankthelenskt pund0.0058040093172.2946941579
JEPJersey-pund0.0058040093172.2946941579
TMTTurkmenistansk manat0.026658574937.5113824632
TVDTuvaluansk dollar0.010650986293.8880197075
IMPIsle of Man-pund0.0058040093172.2946941579
GGPGuernsey-pund0.0058040093172.2946941579
Klistra in länk i meddelande eller chatt