Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 maj 2024 16:00 UTC

USDUSA-dollar0.006402741770206438156.1830909147782
EUREuro0.005931265728256227168.5980776811355
GBPBrittiskt pund0.005097835851475767196.16167117474194
INRIndisk rupie0.5346575953765591.8703559224585609
AUDAustralisk dollar0.009687466258357993103.22616598919622
CADKanadensisk dollar0.008757347807800157114.18982344281237
SGDSingaporiansk dollar0.008664315310250553115.4159289213451
CHFSchweiziska franc0.005810350417291001172.10665935467568
MYRMalaysisk ringgit0.03029305324733322733.01086859206021
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0463089436610470921.594100857047902
NZDNyzeeländsk dollar0.01064099196395843893.97620103342331
THBThailändsk baht0.23561562103751974.244200769017598
HUFUngersk forint2.29420073935149030.435881648387348
AEDEmiratisk dirham0.0235140691510831442.52773067795186
HKDHongkong-dollar0.05001623561065312419.99350786381466
MXNMexikansk peso0.107641953866198159.290058049698976
ZARSydafrikansk rand0.117384353884517038.519022909848804
PHPFilippinsk peso0.370121759704747262.701813589121909
SEKSvensk krona0.0693726804498071414.414896375865496
IDRIndonesiska rupier103.137066760965250.009695835177450231
BRLBrasiliansk real0.03305183127524701630.255509647022617
SARSaudiarabisk riyal0.0240102816382741441.64882424394086
TRYTurkisk lira0.2062208385217714.84917046777709
KESKenyansk shilling0.83799138999616641.1933296832615126
KRWSydkoreansk won8.755063684544460.11421961461746141
EGPEgyptiskt pund0.30124713532768763.3195336410825287
IQDIrakisk dinar8.3846904975462750.11926498661967826
NOKNorsk krona0.0692609951959529114.438140791520599
KWDKuwaitisk dinar0.0019694622547306137507.7528130320942
RUBRysk rubel0.58514000008029441.7089927194565016
DKKDansk krona0.0442477306166788722.600029110262597
PKRPakistansk rupie1.78094251933458710.5615004353838605
ILSIsraelisk shekel0.0238351505017724441.95484311817698
PLNPolsk zloty0.0254267409711505839.32867374291536
QARQatarisk riyal0.02330598004355143442.907442559005
XAUUns av guld0.0000027412518530526665364796.8350249893
OMROmansk rial0.002464677683894255405.73256557424327
COPColombiansk peso24.8748970817700260.04020117135410648
CLPChilensk peso5.9087606372693580.16924022843175018
TWDTaiwanesisk dollar0.207581434238421154.817386505054364
ARSArgentinsk peso5.6610676286272460.17664512519566744
CZKTjeckisk krona0.14698371924279786.803474596721365
VNDVietnamesisk dong163.164823942885020.006128771973241271
MADMarockansk dirham0.0641588540964077615.586313285729178
JODJordansk dinar0.004539543915076364220.2864469884037
BHDBahrainsk dinar0.0024074309055976207415.38056094355903
XOFCFA-franc3.89065527330976970.2570261125060568
LKRLankesisk rupie1.91705526590065570.5216333706113516
UAHUkrainsk hryvnia0.25432813817868393.9319282843073693
NGNNigeriansk naira9.2456970681366660.1081584214397731
TNDTunisisk dinar0.0199975528615703750.006118594726495
UGXUgandisk shilling24.1100057435743020.04147655585965656
RONRumänsk leu0.02951241867417292833.88404085210154
BDTBangladeshisk taka0.74899334865265641.3351253409644726
PENPeruansk Sol0.02378714780401818742.03950840340251
GELGeorgiska lari0.0171528491395768558.29935259517297
XAFCentralafrikansk CFA-franc BEAC3.89065527330976970.2570261125060568
FJDFiji-dollar0.01453784779640302168.78597258718183
VEFVenezuelansk bolivar23399.8189259369030.0000427353734302438
VESVenezuelansk bolivar0.233998189259369054.27353734302438
BYNVitrysk rubel0.020942048583802647.750820364987554
UZSUzbekistansk som81.448601056568690.012277681716171746
BGNBulgarisk lev0.01160054744929537686.20282830365394
DZDAlgerisk dinar0.86123011071811811.1611298624547297
IRRIransk rial267.67961232323750.0037358093555232975
DOPDominikansk peso0.373038636419249842.680687474088132
ISKIsländsk krona0.89267223376101371.1202319980165534
CRCCostaricansk colón3.2780724885685020.3050573175203606
XAGUns av silver0.00022717720857683364401.850019482875
SYPSyriskt pund83.247524730341150.01201236917541082
JMDJamaicansk dollar1.00243375414898870.9975721546297543
LYDLibysk dinar0.03111432091763771732.13954123077556
GHSGhana cedi0.0904352093884850711.057640124481516
MURMauritisk rupie0.29502380813032683.3895569524960165
AOAAngolansk kwanza5.3980082691587890.18525351391427886
UYUUruguayansk peso0.246726418062127564.05307225652744
AFNAfghansk afghani0.4628134212733022.160697927144764
LBPLibanesiskt pund579.17715085221460.00172658745002039
XPFCFP-franc0.70778827305901181.4128518909730863
TTDTrinidad-dollar0.04347899128234545422.999613618130272
TZSTanzanisk shilling16.5480831070107330.06042995998589962
ALLAlbansk lek0.59580080098936961.6784133192493682
XCDÖstkaribisk dollar0.0172984394377571857.808682892938144
GTQGuatemalansk quetzal0.04973130638126150420.108058138138812
NPRNepalesisk rupie0.85585314579902671.1684247524338973
BOBBoliviansk bolíviano0.04425816458688689622.594701098298295
ZWDZimbabwisk dollar2.31715224663770950.43156421916213933
BBDBarbadisk dollar0.01280548354041287578.0915454573891
CUCKubansk konvertibel peso0.006402741770206438156.1830909147782
LAKLaotisk kip136.80755733636750.007309537714654967
BNDBruneisk dollar0.008664315310250553115.4159289213451
BWPBotswana pula0.0869769980693709411.497292642848194
HNLHonduransk lempira0.15821628457899096.320461908589068
PYGParaguayansk guarani48.010771184979430.020828659388684393
ETBEtiopisk birr0.367614120747298052.720243710897632
NADNamibisk dollar0.117384353884517038.519022909848804
PGKPapua Nya Guineansk kina0.02470805696537825240.47262807436591
SDGSudanesiskt pund3.8455574936840780.2600403196785887
MOPMacao pataca0.05151672267897272619.4111726833152
BMDBermudisk dollar0.006402741770206438156.1830909147782
NIONicaraguansk cordoba0.235490446126820664.246456773288635
BAMBosnisk konvertibilna marka0.01160054744929537686.20282830365394
KZTKazakstansk tenge2.8302704517881560.35332312478060296
PABPanamansk balboa0.006402741770206438156.1830909147782
GYDGuyansk dollar1.33809403538105930.7473316325748529
YERJemenitisk rial1.60200567604231310.6242175136797626
MGAMadagaskisk ariary28.340438183974870.035285269532827866
KYDCaymansk dollar0.00526004756476874190.1123493060971
MZNMocambique metical0.40777456336044952.4523354074836123
RSDSerbisk dinar0.69492580989894431.4390025320047035
SCRSeychellisk rupie0.08956717779825611.164804168022712
AMDArmenisk dram2.48194147111494920.40291038754865377
AZNAzerbajdzjansk manat0.01089005435911189491.82690618649511
SBDSalomon-dollar0.0526977377191296218.976146667430726
SLLSierra Leonsk leone145.403163399981960.006877429463134528
TOPTongansk pa'anga0.0151484483335383966.01336176366118
BZDBelizisk dollar0.01294449936038483577.25289114389282
GMDGambisk dalasi0.434517935015910352.3014009766095933
MWKMalawisk kwacha11.1279954790961230.08986344412868377
BIFBurundisk franc18.3707375873331420.05443439574737123
HTGHaitisk gourde0.85225898089223051.1733522584333453
SOSSomalisk shilling3.6543960609742940.27364302700495774
GNFGuinesisk franc54.881597205816410.01822104404596335
MNTMongolisk tögrög21.7310394436502680.04601712691162577
MVRMaldivisk rufiyaa0.0987251400563864510.1291322496869
CDFKongolesisk franc17.831772490191090.05607967466779203
STNSão Tomé och Príncipe-dobra0.145892817013454086.854347050600723
TJSTadzjikistan-somoni0.0698019996680198814.326237138707
KPWNordkoreansk won5.7624753450888960.1735365342347635
KGSKirgizistansk som0.56561272957437921.7679941552102179
LRDLiberiansk dollar1.23957568852796980.8067276643570894
LSLLesotho loti0.117384353884517038.519022909848804
MMKBurmesisk kyat13.4389469130374590.07441059232326269
GIPGibraltar-pund0.005097835851475767196.16167117474194
XPTUns av platina0.000006398518229062907156286.1844259299
MDLMoldavisk leu0.113555784338526058.806244488777928
CUPKubansk peso0.153688030978343226.5066875646348405
KHRKambodjansk riel26.0784098823517960.03834589626098086
MKDMakedonisk denar0.3650852423539912.7390863392675513
VUVVanuatu-vatu0.76808596163850971.3019376084764818
ANGNederländska gulden0.01147081428022648987.17776921240984
MRUMauretansk ouguiya0.255261592189908073.9175498022280837
SZLSwaziland-lilangeni0.117384353884517038.519022909848804
CVEKapverdisk escudo0.65404067185481421.5289569028850591
SRDSurinamesisk dollar0.209140776013520444.781468344247477
SVCSalvadoransk colón0.0560239904893063317.84949610454608
XPDUns av palladium0.000006631497180890228150795.51008204723
BSDBahamansk dollar0.006402741770206438156.1830909147782
XDRSärskilda dragningsrätter0.004845286845114945206.3861298548728
RWFRwandisk franc8.3018779267517060.12045467408977817
AWGArubansk eller nederländsk gulden0.01146090776866952387.2531234160772
BTNBhutanesisk ngultrum0.5346575953765591.8703559224585609
DJFDjiboutisk franc1.14063314441111640.8767060688178386
KMFKomoransk franc2.91799145498232760.34270148334140904
ERNEritreansk nakfa0.0960411265530965610.412206060985215
FKPFalklands-pund0.005097835851475767196.16167117474194
SHPSankthelenskt pund0.005097835851475767196.16167117474194
SPLSeborga luigino0.001067123624099245937.0985492370635
WSTSamoansk tala0.0176246212815662756.73880783162744
JEPJersey-pund0.005097835851475767196.16167117474194
TMTTurkmenistansk manat0.02243261079532908644.57795880844239
GGPGuernsey-pund0.005097835851475767196.16167117474194
IMPIsle of Man-pund0.005097835851475767196.16167117474194
TVDTuvaluansk dollar0.009687466258357993103.22616598919622
ZMWZambisk kwacha0.16357301423461636.113477853783867
ADACardano0.01435701830129020269.65234556468695
BCHBitcoin Cash0.00001440086143958851969440.29037394679
BTCBitcoin1.0158624527907096e-79843852.356712926
CLFCLF0.000157520610063895046348.375616335985
CNHChinese Yuan Renminbi Offshore0.0463532453052358621.573462514113213
DOGEDogecoin0.04125350390361963424.24036519022227
DOTPolkadot0.00094623191599361131056.8233676095447
ETHEthereum0.0000021618066624921503462576.05610632687
LINKChainlink0.00047396755077573852109.8490779871086
LTCLitecoin0.000078331127527693412766.316936347654
LUNATerra0.02304463977915172843.39403911640618
MXVMXV0.01318065023011141375.86879118569458
SLESierra Leonsk leone0.145403163399981976.877429463134527
UNIUniswap0.00089929973167186831111.9763131041107
VEDVED0.233998189259369054.27353734302438
XBTXBT1.0158624527907096e-79843852.356712926
XLMStellar Lumen0.06098069704998579416.398631835583995
XRPRipple0.01256355879452205679.59528158820878
ZWLZimbabwisk dollar0.0861074930901325911.613391170885153

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07829▲
GBP / EUR1,16139▼
USD / JPY156,455▲
GBP / USD1,25231▲
USD / CHF0,907784▲
USD / CAD1,36789▲
EUR / JPY168,703▲
AUD / USD0,660467▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement