AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2015-04-18 11:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0084097216118.9100000000
EUREuro0.0077801699128.5318974882
GBPBrittiskt pund0.0056205512177.9184929500
INRIndisk rupie0.52597173711.9012428416
AUDAustralisk dollar0.010806632892.5357620000
CADKanadensisk dollar0.010294760797.1367887922
SGDSingaporiansk dollar0.011319317188.3445519250
CHFSchweiziska franc0.0080070642124.8897197832
MYRMalaysisk ringgit0.030460011832.8299282165
JPYJapansk yen1.00000000001.0000000000
CNYKinesisk yuan renminbi0.052105794319.1917235591
NZDNyzeeländsk dollar0.010951727091.3097999000
THBThailändsk baht0.27209654363.6751661258
HUFUngersk forint2.34328904210.4267505980
AEDEmiratisk dirham0.030888360932.3746540573
HKDHongkong-dollar0.065190143815.3397422005
MXNMexikansk peso0.12897098657.7536818741
ZARSydafrikansk rand0.10149201089.8529922943
PHPFilippinsk peso0.37221426562.6866245935
SEKSvensk krona0.072706080213.7540078746
IDRIndonesiska rupier107.99386090320.0092597856
SARSaudiarabisk riyal0.031539399531.7063740718
BRLBrasiliansk real0.025576065939.0990546650
TRYTurkisk lira0.022523841644.3973998529
KESKenyansk shilling0.78546801381.2731263175
KRWSydkoreansk won9.11584391560.1096991139
EGPEgyptiskt pund0.064166177115.5845344976
IQDIrakisk dinar10.00336388870.0999663724
NOKNorsk krona0.065881128615.1788535121
KWDKuwaitisk dinar0.0025333445394.7350949409
RUBRysk rubel0.43795727862.2833277327
DKKDansk krona0.058065385617.2219643409
PKRPakistansk rupie0.85358674631.1715270936
ILSIsraelisk shekel0.032923723830.3732349756
PLNPolsk zloty0.031335505831.9126809363
QARQatarisk riyal0.030613910032.6648899380
XAUUns av guld0.0000069819143227.0950003795
OMROmansk rial0.0032360608309.0176818951
COPColombiansk peso21.02178076840.0475697093
CLPChilensk peso5.13833992090.1946153846
TWDTaiwanesisk dollar0.26124379783.8278420705
ARSArgentinsk peso0.074644692713.3967997502
CZKTjeckisk krona0.21313220084.6919235861
VNDVietnamesisk dong181.31359851990.0055153061
MADMarockansk dirham0.083655707911.9537569504
JODJordansk dinar0.0059540830167.9519763831
BHDBahrainsk dinar0.0031696240315.4948367115
XOFCFA-franc5.10345690700.1959456146
LKRLankesisk rupie1.11900747510.8936490794
UAHUkrainsk hryvnia0.17534269945.7031174017
NGNNigeriansk naira1.67437557820.5972375691
TNDTunisisk dinar0.016441006260.8235280766
UGXUgandisk shilling25.16188714150.0397426471
RONNya rumänsk leu0.034408374429.0626923266
BDTBangladeshisk taka0.65368769121.5297825147
PENPeruansk Nuevo Sol0.026150028938.2408755831
GELGeorgiska lari0.018937857052.8042852194
XAFCentralafrikansk CFA-franc BEAC5.10345690700.1959456146
FJDFiji-dollar0.017332436357.6952935468
VEFVenezuelansk bolivar0.052848374318.9220579193
BYRVitrysk rubel120.13287360190.0083241162
HRKKroatisk kuna0.058888647216.9812017738
UZSUzbekistansk som21.06635270370.0474690619
BGNBulgarisk lev0.015200908265.7855427819
DZDAlgerisk dinar0.82356404261.2142346536
IRRIransk rial237.61668488770.0042084587
DOPDominikansk peso0.37591456362.6601789255
ISKIsländsk krona1.14561433020.8728941090
XAGUns av silver0.00051704411934.0711499999
CRCCostaricansk colón4.42141115130.2261721350
SYPSyriskt pund1.58883839750.6293906300
LYDLibysk dinar0.011493567087.0051916075
JMDJamaicansk dollar0.96291312761.0385152838
MURMauritisk rupie0.30274997903.3030555556
GHSGhana cedi0.032125136131.1282727953
AOAAngolansk kwanza0.91958369561.0874485974
UYUUruguayansk peso0.22470775644.4502246653
AFNAfghansk afghani0.48297031622.0705206228
LBPLibanesiskt pund12.66504078710.0789575033
XPFCFP-franc0.92842122911.0770973010
TTDTrinidad-dollar0.053334454718.7496057800
TZSTanzanisk shilling15.85232528800.0630822281
ALLAlbansk lek1.09116138260.9164547206
XCDÖstkaribisk dollar0.022706248444.0407406967
GTQGuatemalansk quetzal0.064607685515.4780347245
NPRNepalesisk rupie0.83888585471.1920572917
BOBBoliviansk boliviano0.057690691617.3338189046
ZWDZimbabwisk dollar3.04347826090.3285714286
BBDBarbadisk dollar0.016819443359.4550000000
CUCKubansk konvertibel peso0.0084097216118.9100000000
LAKLaotisk kip68.03464805310.0146983931
BNDBruneisk dollar0.011319317188.3445519250
BWPBotswana pula0.082844026512.0708763461
HNLHonduransk lempira0.17853838655.6010363902
PYGParaguayansk guarani41.71221932550.0239737903
ETBEtiopisk birr0.17218905055.8075702076
NADNamibisk dollar0.10149201089.8529922943
PGKPapua Nya Guineansk kina0.022483390844.4772769777
SDGSudanesiskt pund0.049953747020.0185183257
MOPMacao pataca0.067145848114.8929535927
NIONicaraguansk cordoba0.22369859564.4703007519
BMDBermudisk dollar0.0084097216118.9100000000
KZTKazakstansk tenge1.56294681780.6398170358
PABPanamansk balboa0.0084097216118.9100000000
BAMBosnisk konvertibilna marka0.015216689765.7173156605
GYDGuyansk dollar1.70885541120.5851870167
YERJemenitisk rial1.80682874530.5534558837
MGAMadagaskisk ariary25.73374821290.0388594771
KYDCaymansk dollar0.0068609922145.7515148767
MZNMocambique metical0.29265830663.4169540979
RSDSerbisk dinar0.93339404161.0713588853
SCRSeychellisk rupie0.11075603469.0288534025
AMDArmenisk dram3.97164577900.2517847904
SBDSalomon-dollar0.063626613215.7166938411
AZNAzerbajdzjansk manat0.0088458484113.0473814591
SLLSierra Leonsk leone36.49819190980.0273986175
TOPTongansk pa'anga0.016674376259.9722585000
BZDBelizisk dollar0.016817887959.4604984741
MWKMalawisk kwacha3.62248759570.2760533952
GMDGambisk dalasi0.35640401202.8058045541
BIFBurundisk franc13.11916575560.0762243590
SOSSomalisk shilling5.86157598180.1706025825
HTGHaitisk gourde0.39693886772.5192796203
GNFGuinesisk franc61.49608947940.0162611966
MVRMaldivisk rufiyaa0.12572533697.9538462553
MNTMongolisk tögrög16.50828357580.0605756495
CDFKongolesisk franc7.68648557730.1300984683
STDSão Tomé och Príncipe-dobra191.44731309390.0052233692
TJSTadzjikistan-somoni0.051078965819.5775302778
KPWNordkoreansk won1.08803787170.9190856551
MMKBurmesisk kyat8.97317298800.1114432990
LSLLesotho loti0.10149201089.8529922943
LRDLiberiansk dollar0.77789859031.2855146062
KGSKirgizistansk som0.53479776781.8698656955
GIPGibraltar-pund0.0056205512177.9184929500
XPTUns av platina0.0000071799139278.0939001231
MDLMoldavisk leu0.15179546926.5878119128
CUPKubansk peso0.22285762344.4871698113
KHRKambodjansk riel33.63888655290.0297275000
MKDMakedonisk denar0.47851317402.0898066223
VUVVanuatu-vatu0.87494744691.1429257877
MROMauretansk ouguiya2.44722899670.4086254296
ANGNederländska gulden0.014868387967.2567870764
SZLSwaziland-lilangeni0.10149201089.8529922943
CVEKapverdisk escudo0.86199646791.1600975610
SRDSurinamesisk dollar0.027247498236.7006171759
XPDUns av palladium0.000010716293317.0007000933
SVCSalvadoransk colón0.073585064313.5897142857
BSDBahamansk dollar0.0084097216118.9100000000
XDRSärskilda dragningsrätter0.0060697166164.7523389721
RWFRwandisk franc5.76065932220.1735912409
AWGArubansk eller nederländsk gulden0.015053401766.4301675978
DJFDjiboutisk franc1.48852073000.6718079096
BTNBhutanesisk ngultrum0.52597173711.9012428416
KMFKomoransk franc3.82759268020.2612608194
WSTSamoansk tala0.021464323546.5889363784
SPLSeborga luigino0.0014016203713.4600000000
ERNEritreansk nakfa0.088049761411.3572141991
FKPFalklands-pund0.0056205512177.9184929500
SHPSankthelenskt pund0.0056205512177.9184929500
JEPJersey-pund0.0056205512177.9184929500
TMTTurkmenistansk manat0.029434025733.9742857143
TVDTuvaluansk dollar0.010806632892.5357620000
IMPIsle of Man-pund0.0056205512177.9184929500
GGPGuernsey-pund0.0056205512177.9184929500
Klistra in länk i meddelande eller chatt