Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024 16:00 UTC

USDUSA-dollar0.006705178468043408149.1384613796571
EUREuro0.006159622359499786162.3476151030156
GBPBrittiskt pund0.0052665185294830455189.87875850085703
INRIndisk rupie0.55590013858309241.798884243038422
AUDAustralisk dollar0.0102196027713471297.85116137818171
CADKanadensisk dollar0.009080082111606115110.13116266006065
SGDSingaporiansk dollar0.008976954305246154111.39635626925245
CHFSchweiziska franc0.005942770341463404168.27168854614536
MYRMalaysisk ringgit0.0316015642810710831.644003160912728
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0482632563677766320.71969600185657
NZDNyzeeländsk dollar0.01101988618292212190.74503886888894
THBThailändsk baht0.2411969397785994.145989583938861
HUFUngersk forint2.4322286352106150.41114555824370785
AEDEmiratisk dirham0.0246247679238894140.60951977662548
HKDHongkong-dollar0.052436107700666519.070828172612234
MXNMexikansk peso0.112577758529128348.882749248744904
ZARSydafrikansk rand0.127172544093658947.863332507239365
PHPFilippinsk peso0.37309791049984072.6802615931574
SEKSvensk krona0.0699090573635516714.304298151234518
IDRIndonesiska rupier105.43925239139060.009484134013849028
BRLBrasiliansk real0.03366185154559881629.707219124455648
SARSaudiarabisk riyal0.02514441925516277839.77025636790856
TRYTurkisk lira0.216613956595718444.61650770668655
KESKenyansk shilling0.90004786334081591.11105202370925
KRWSydkoreansk won8.9507140736328910.11172292978789376
EGPEgyptiskt pund0.31585691604565343.1659905140575164
IQDIrakisk dinar8.7810500548421080.11388159659203546
NOKNorsk krona0.0713824324357024614.009049087823499
KWDKuwaitisk dinar0.0020616883916608655485.03935126414274
RUBRysk rubel0.61261564074002831.6323448725403398
DKKDansk krona0.04593312367674879521.77078151787436
PKRPakistansk rupie1.86979339824637880.5348184462186405
ILSIsraelisk shekel0.0244870678324332440.837882544495386
PLNPolsk zloty0.0266051215476046937.58674803310688
QARQatarisk riyal0.02440684962367800340.97210477463106
XAUUns av guld0.000003105955842682008321962.07887375983
OMROmansk rial0.002581316107411356387.39927943301717
COPColombiansk peso25.9941963695515880.03847012563047936
CLPChilensk peso6.3516088379404090.1574404258062376
TWDTaiwanesisk dollar0.21238031020210984.708534416624399
ARSArgentinsk peso5.7145459065386650.1749920319750666
CZKTjeckisk krona0.15537769251744366.435930305038699
VNDVietnamesisk dong166.024715650682740.006023199594595347
MADMarockansk dirham0.0673791406193248914.84138845951965
JODJordansk dinar0.004753971533842776210.35043918146275
BHDBahrainsk dinar0.002521147103984321396.6448440948327
XOFCFA-franc4.0404474040704010.24749734373292093
LKRLankesisk rupie2.0425212091495480.4895909993592544
UAHUkrainsk hryvnia0.261449843818124473.8248253867600015
NGNNigeriansk naira10.6665602612763240.09375093521295529
TNDTunisisk dinar0.02080323090385118748.06945635616992
UGXUgandisk shilling26.077416151103650.03834735750680107
RONRumänsk leu0.0306335103805487832.64398978691536
BDTBangladeshisk taka0.73582726363988451.3590146076585201
PENPeruansk Sol0.0247665839285454240.37698549324043
GELGeorgiska lari0.0181905734657378854.9735280134796
XAFCentralafrikansk CFA-franc BEAC4.0404474040704010.24749734373292093
FJDFiji-dollar0.01515945745731879565.96542144172928
VEFVenezuelansk bolivar24305.789668870040.0000411424608549445
VESVenezuelansk bolivar0.243057896688700374.11424608549445
BYNVitrysk rubel0.02189422921025656745.67413588287182
UZSUzbekistansk som84.016088085225420.011902482283935976
BGNBulgarisk lev0.01204717419938046683.00701753374045
DZDAlgerisk dinar0.90152193737475261.1092353480737442
IRRIransk rial282.287289830231430.003542490349464205
DOPDominikansk peso0.396897473976448642.5195423643823407
ISKIsländsk krona0.91709701529492871.0903971808025246
CRCCostaricansk colón3.38422939529291120.2954882436134174
XAGUns av silver0.000267394005678674443739.799616905748
SYPSyriskt pund87.179442993408240.011470594049053644
JMDJamaicansk dollar1.0366105968603070.9646824015004347
LYDLibysk dinar0.0322581523130301330.999915627407688
GHSGhana cedi0.0865433836679307311.554898336735096
MURMauritisk rupie0.30804102826601193.2463208087217525
AOAAngolansk kwanza5.6993649564094650.17545814448597596
UYUUruguayansk peso0.257960840270322233.87655738348534
AFNAfghansk afghani0.478515045864347952.0897984475988354
LBPLibanesiskt pund603.97198936301620.0016557059228105228
XPFCFP-franc0.73503846771804791.3604730145682502
TTDTrinidad-dollar0.04551944235314267521.96863468233942
TZSTanzanisk shilling17.11232046646330.05843742828214318
ALLAlbansk lek0.63632362739649341.5715273752940495
XCDÖstkaribisk dollar0.01811710005619584455.1964716703108
GTQGuatemalansk quetzal0.05234838360359156419.102786584061615
NPRNepalesisk rupie0.88985714683688511.1237758819543477
BOBBoliviansk bolíviano0.04635929079729647621.570649222664915
ZWDZimbabwisk dollar2.4266040875849090.4120985393193067
BBDBarbadisk dollar0.01341035693608681674.56923068982854
CUCKubansk konvertibel peso0.006705178468043408149.1384613796571
LAKLaotisk kip140.17780122865420.007133797157859734
BNDBruneisk dollar0.008976954305246154111.39635626925245
BWPBotswana pula0.0910930853483601910.977781641447073
HNLHonduransk lempira0.165639218511551366.037217568315572
PYGParaguayansk guarani48.9943220675181760.020410528359223305
ETBEtiopisk birr0.380940908735581732.625079053124533
NADNamibisk dollar0.127172544093658947.863332507239365
PGKPapua Nya Guineansk kina0.02524609482463764739.61008650827456
SDGSudanesiskt pund3.9310603642896770.2543842900719982
MOPMacao pataca0.05400919093168650418.515367157875954
BMDBermudisk dollar0.006705178468043408149.1384613796571
NIONicaraguansk cordoba0.246681606733307254.053808523637198
BAMBosnisk konvertibilna marka0.01204717419938046683.00701753374045
KZTKazakstansk tenge3.01739709332702240.33141146792097775
PABPanamansk balboa0.006705178468043408149.1384613796571
GYDGuyansk dollar1.40857861349190470.7099355267939024
YERJemenitisk rial1.6785738716616120.5957438137709751
MGAMadagaskisk ariary30.183047303398210.03313118088932701
KYDCaymansk dollar0.0055111431400245514181.45055836737805
MZNMocambique metical0.42823899929211082.335144631042534
RSDSerbisk dinar0.72202761362435611.3849885809495681
SCRSeychellisk rupie0.090510299914462211.048466317591053
AMDArmenisk dram2.7000206208520930.37036754174285247
AZNAzerbajdzjansk manat0.01141136310083908687.63194994000929
SBDSalomon-dollar0.05518715281917551518.12015929280803
SLLSierra Leonsk leone151.48577185914040.0066012800260202235
TOPTongansk pa'anga0.0158797949387697862.97310537421025
BZDBelizisk dollar0.0135704111274544973.68973501303036
GMDGambisk dalasi0.455514242546721742.195321038501734
MWKMalawisk kwacha11.2864231271382160.08860202995539827
BIFBurundisk franc19.20464555169370.05207073451620187
HTGHaitisk gourde0.89037023881986331.1231282857403735
SOSSomalisk shilling3.82761841873214560.2612590625821156
GNFGuinesisk franc57.639398571085160.01734924417656312
MNTMongolisk tögrög22.7995658038296480.04386048438834873
MVRMaldivisk rufiyaa0.103254103764568789.684845091291624
CDFKongolesisk franc18.5804415858069380.05382003411392929
STNSão Tomé och Príncipe-dobra0.152542377306293166.555555365392517
TJSTadzjikistan-somoni0.073471208574942113.610773790116438
KPWNordkoreansk won6.0345223579391560.16571319827564765
KGSKirgizistansk som0.60018399657240541.6661557217635032
LRDLiberiansk dollar1.29375676525047270.7729428180469448
LSLLesotho loti0.127172544093658947.863332507239365
MMKBurmesisk kyat14.0805939317245730.07101973147218807
GIPGibraltar-pund0.0052665185294830455189.87875850085703
XPTUns av platina0.000007285039934048171137267.60718582873
MDLMoldavisk leu0.118478859361680758.440324336237042
CUPKubansk peso0.161014712438675936.210612588466783
KHRKambodjansk riel27.1357345814905560.03685177554331276
MKDMakedonisk denar0.37902292478688982.6383628392986043
VUVVanuatu-vatu0.8040823866116571.2436536562054608
ANGNederländska gulden0.01201516165425315783.22817692977252
MRUMauretansk ouguiya0.26706465666675013.744411606092171
SZLSwaziland-lilangeni0.127172544093658947.863332507239365
CVEKapverdisk escudo0.67922155758204141.472273647438248
SRDSurinamesisk dollar0.235814467786775734.240621915124408
SVCSalvadoransk colón0.0586703115953798217.044395586246523
XPDUns av palladium0.000006514198587886003153510.82508593303
BSDBahamansk dollar0.006705178468043408149.1384613796571
XDRSärskilda dragningsrätter0.005038959666900773198.453662284432
RWFRwandisk franc8.633575450578540.11582686752717143
AWGArubansk eller nederländsk gulden0.012002269457797783.31757618975256
BTNBhutanesisk ngultrum0.55590013858309241.798884243038422
DJFDjiboutisk franc1.1944276003056660.8372211088759921
KMFKomoransk franc3.0303355530528010.3299964583105612
ERNEritreansk nakfa0.100577677020651119.94256409197714
FKPFalklands-pund0.0052665185294830455189.87875850085703
SHPSankthelenskt pund0.0052665185294830455189.87875850085703
SPLSeborga luigino0.0011175297402037823894.8307718572656
WSTSamoansk tala0.0184462089640833254.211681215750275
JEPJersey-pund0.0052665185294830455189.87875850085703
TMTTurkmenistansk manat0.02342409462133797442.69108437980176
GGPGuernsey-pund0.0052665185294830455189.87875850085703
IMPIsle of Man-pund0.0052665185294830455189.87875850085703
TVDTuvaluansk dollar0.0102196027713471297.85116137818171
ZMWZambisk kwacha0.171206380255810035.8409038174035235
ADACardano0.01019120277029840398.12384490223617
BCHBitcoin Cash0.00001709711409027490658489.4032244199
BTCBitcoin9.952077221712569e-810048153.543446062
CLFCLF0.000171259468186648655839.093222630711
CNHChinese Yuan Renminbi Offshore0.0483217865914178120.694599072990503
DOGEDogecoin0.0460709085927197121.705671334600588
DOTPolkadot0.00068031868471231331469.8993610955586
ETHEthereum0.0000019031555697583146525443.1197797414
LINKChainlink0.000361634218311019542765.2250516292706
LTCLitecoin0.0000808657361598332112366.176918534125
LUNATerra0.01011620676245934598.85128126393599
MXVMXV0.0138503434767765172.20037551247337
SLESierra Leonsk leone0.15148577185914046.601280026020223
UNIUniswap0.00056288839576678091776.5511023508923
VEDVED0.243057896688700374.11424608549445
XBTXBT9.952077221712569e-810048153.543446062
XLMStellar Lumen0.0525397104256406519.033222526326977
XRPRipple0.01106174201752276690.40167438509347
ZWLZimbabwisk dollar124.857105102246170.008009155739924409

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08688
GBP / EUR1,16996
USD / JPY150,171
GBP / USD1,27161
USD / CHF0,888413
USD / CAD1,35520
EUR / JPY163,218
AUD / USD0,652456

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %