AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2016-06-28 01:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0097898979102,1461107311
EUREuro0,0088582671112,8888973335
GBPBrittiskt pund0,0073502565136,0496744026
INRIndisk rupie0,66383034241,5064089965
AUDAustralisk dollar0,013248175475,4820924138
CADKanadensisk dollar0,012752032178,4188740629
SGDSingaporiansk dollar0,013285890775,2678178829
CHFSchweiziska franc0,0095636673104,5623998409
MYRMalaysisk ringgit0,040050170124,9686829573
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,065052558415,3721855790
NZDNyzeeländsk dollar0,013889379771,9974558016
THBThailändsk baht0,34518583032,8969902944
HUFUngersk forint2,81695983000,3549926376
AEDEmiratisk dirham0,035958295227,8099947539
HKDHongkong-dollar0,075959470213,1649154141
MXNMexikansk peso0,18658985745,3593481112
ZARSydafrikansk rand0,14990557126,6708661480
PHPFilippinsk peso0,46135475102,1675294288
SEKSvensk krona0,083503597511,9755319568
IDRIndonesiska rupier129,63323402200,0077140712
SARSaudiarabisk riyal0,036710993527,2397967255
BRLBrasiliansk real0,033212384230,1092506300
TRYTurkisk lira0,028692879034,8518529874
KESKenyansk shilling0,99122716741,0088504764
KRWSydkoreansk won11,48741352970,0870517978
EGPEgyptiskt pund0,086836394811,5159087634
IQDIrakisk dinar10,83121052990,0923257836
NOKNorsk krona0,083570697711,9659166143
KWDKuwaitisk dinar0,0029580177338,0642420356
RUBRysk rubel0,64092007531,5602569470
DKKDansk krona0,065883291515,1783551871
PKRPakistansk rupie1,02549181020,9751418686
ILSIsraelisk shekel0,038053284426,2789405602
PLNPolsk zloty0,039450450725,3482528382
QARQatarisk riyal0,035650402928,0501738905
XAUUns av guld0,0000074234134710,0140634430
OMROmansk rial0,0037691106265,3145798995
COPColombiansk peso29,94240287870,0333974532
CLPChilensk peso6,67573141180,1497963202
TWDTaiwanesisk dollar0,31773209303,1473056139
ARSArgentinsk peso0,14944279226,6915237950
CZKTjeckisk krona0,24063566594,1556599527
VNDVietnamesisk dong219,78320896730,0045499381
MADMarockansk dirham0,096070823210,4089875268
JODJordansk dinar0,0069292895144,3149405217
BHDBahrainsk dinar0,0036936306270,7363320816
XOFCFA-franc5,81064228190,1720980146
LKRLankesisk rupie1,44700890970,6910807482
UAHUkrainsk hryvnia0,24352371154,1063763108
NGNNigeriansk naira2,76564617070,3615791530
TNDTunisisk dinar0,021706651246,0688288335
UGXUgandisk shilling33,43250149770,0299110134
RONNya rumänsk leu0,040117515724,9267678156
BDTBangladeshisk taka0,76782169921,3023856985
PENPeruansk Sol0,032546515730,7252551455
GELGeorgiska lari0,022957310743,5591090538
XAFCentralafrikansk CFA-franc BEAC5,81064228190,1720980146
FJDFiji-dollar0,020299353449,2626528725
VEFVenezuelansk bolivar0,097752131010,2299560071
BYRVitrysk rubel195,99375694990,0051022033
HRKKroatisk kuna0,066578255815,0199188697
UZSUzbekistansk som28,97809793070,0345088212
BGNBulgarisk lev0,017366305057,5827729185
DZDAlgerisk dinar1,08481859180,9218131101
IRRIransk rial300,08484689840,0033323909
DOPDominikansk peso0,44969896232,2237098233
ISKIsländsk krona1,22765320290,8145622865
XAGUns av silver0,00055517351801,2385793378
CRCCostaricansk colón5,28977572640,1890439315
SYPSyriskt pund2,12098133100,4714798690
LYDLibysk dinar0,013461109774,2880805317
JMDJamaicansk dollar1,22471621850,8165156833
MURMauritisk rupie0,34754137722,8773552319
GHSGhana cedi0,038376400026,0576813089
AOAAngolansk kwanza1,62407066180,6157367555
UYUUruguayansk peso0,30329103403,2971630807
AFNAfghansk afghani0,66781788861,4974142158
LBPLibanesiskt pund14,79253580180,0676016616
XPFCFP-franc1,05707244080,9460089597
TTDTrinidad-dollar0,065097925415,3614726478
TZSTanzanisk shilling21,39092701980,0467487921
ALLAlbansk lek1,22080027430,8191348094
XCDÖstkaribisk dollar0,026432724537,8318928255
GTQGuatemalansk quetzal0,074794819013,3699100152
NPRNepalesisk rupie1,06469798250,9392334882
BOBBoliviansk bolíviano0,066669204514,9994290146
ZWDZimbabwisk dollar3,54296406790,2822495461
BBDBarbadisk dollar0,019579795951,0730553655
CUCKubansk konvertibel peso0,0097898979102,1461107311
LAKLaotisk kip79,44991680950,0125865456
BNDBruneisk dollar0,013285890775,2678178829
BWPBotswana pula0,10838921279,2260103696
HNLHonduransk lempira0,22174118864,5097620632
PYGParaguayansk guarani55,21502443540,0181110125
ETBEtiopisk birr0,21537775494,6430050332
NADNamibisk dollar0,14990557126,6708661480
PGKPapua Nya Guineansk kina0,030982579532,2762021427
SDGSudanesiskt pund0,059767327016,7315496693
MOPMacao pataca0,078238254312,7814712759
NIONicaraguansk cordoba0,27950158653,5777972235
BMDBermudisk dollar0,0097898979102,1461107311
KZTKazakstansk tenge3,31632793040,3015383343
PABPanamansk balboa0,0097898979102,1461107311
BAMBosnisk konvertibilna marka0,017325264557,7191766838
GYDGuyansk dollar1,99811823130,5004708852
YERJemenitisk rial2,44869822460,4083802528
MGAMadagaskisk ariary31,84164308090,0314054145
KYDCaymansk dollar0,0080277176124,5684077898
MZNMocambique metical0,61676357081,6213668370
RSDSerbisk dinar1,10172157880,9076703400
SCRSeychellisk rupie0,12805186527,8093356828
AMDArmenisk dram4,65963729150,2146089786
SBDSalomon-dollar0,076753414013,0287364237
AZNAzerbajdzjansk manat0,015106736566,1956338401
SLLSierra Leonsk leone38,59608890020,0259093610
TOPTongansk pa'anga0,022124063445,1996535114
BZDBelizisk dollar0,019382039851,5941567124
MWKMalawisk kwacha6,89110940570,1451145151
GMDGambisk dalasi0,41802864242,3921805792
BIFBurundisk franc16,38339421860,0610374130
SOSSomalisk shilling5,71730040250,1749077239
HTGHaitisk gourde0,61460978131,6270486256
GNFGuinesisk franc71,95808856700,0138969784
MVRMaldivisk rufiyaa0,14929594376,6981056217
MNTMongolisk tögrög18,90429294060,0528980377
CDFKongolesisk franc9,35914243980,1068473962
STDSão Tomé och Príncipe-dobra217,23783550040,0046032497
TJSTadzjikistan-somoni0,077031809512,9816501311
KPWNordkoreansk won1,28796175150,7764205721
MMKBurmesisk kyat11,50313009070,0869328602
LSLLesotho loti0,14990557126,6708661480
LRDLiberiansk dollar0,90556556031,1042822782
KGSKirgizistansk som0,65943001141,5164611599
GIPGibraltar-pund0,0073502565136,0496744026
XPTUns av platina0,000010009599905,1805845875
MDLMoldavisk leu0,19335048455,1719549737
CUPKubansk peso0,25943229573,8545702163
KHRKambodjansk riel39,94278363410,0250358115
MKDMakedonisk denar0,54451411351,8364996888
VUVVanuatu-vatu1,04536529110,9566034079
MROMauretansk ouguiya3,05934310920,3268675543
ANGNederländska gulden0,017328119257,7096677016
SZLSwaziland-lilangeni0,14990557126,6708661480
CVEKapverdisk escudo0,97781500721,0226883333
SRDSurinamesisk dollar0,068333487914,6341132453
XPDUns av palladium0,000017607756793,2381711384
SVCSalvadoransk colón0,085661607111,6738412264
BSDBahamansk dollar0,0097898979102,1461107311
XDRSärskilda dragningsrätter0,0070345311142,1558852985
RWFRwandisk franc7,30326387040,1369250814
AWGArubansk eller nederländsk gulden0,017523917357,0648663302
DJFDjiboutisk franc1,74035015850,5745970115
BTNBhutanesisk ngultrum0,66383034241,5064089965
KMFKomoransk franc4,35798171140,2294640194
WSTSamoansk tala0,025514458239,1934640318
SPLSeborga luigino0,0016316497612,8766643863
ERNEritreansk nakfa0,10250020349,7560782035
FKPFalklands-pund0,0073502565136,0496744026
SHPSankthelenskt pund0,0073502565136,0496744026
JEPJersey-pund0,0073502565136,0496744026
TMTTurkmenistansk manat0,034264642829,1846030660
TVDTuvaluansk dollar0,013248175475,4820924138
IMPIsle of Man-pund0,0073502565136,0496744026
GGPGuernsey-pund0,0073502565136,0496744026
ZMWZambisk kwacha0,10504560059,5196752180
Klistra in länk i meddelande eller chatt