AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2015-01-27 10:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0084695305118.0702985890
EUREuro0.0074901400133.5088523909
GBPBrittiskt pund0.0056160138178.0622400413
INRIndisk rupie0.52048970091.9212676030
AUDAustralisk dollar0.010653265793.8679298138
CADKanadensisk dollar0.010565125694.6510276821
SGDSingaporiansk dollar0.011367873787.9671985195
CHFSchweiziska franc0.0076111329131.3864850425
MYRMalaysisk ringgit0.030508929432.7772891657
JPYJapansk yen1.00000000001.0000000000
CNYKinesisk yuan renminbi0.052888612118.9076619642
NZDNyzeeländsk dollar0.011374460287.9162603065
THBThailändsk baht0.27559887423.6284618470
HUFUngersk forint2.34063120150.4272351831
AEDEmiratisk dirham0.031109051532.1449851933
HKDHongkong-dollar0.065657399615.2305757673
MXNMexikansk peso0.12384598078.0745454527
ZARSydafrikansk rand0.097880491810.2165404148
PHPFilippinsk peso0.37316752732.6797615731
SEKSvensk krona0.070080716614.2692604758
IDRIndonesiska rupier105.70990460050.0094598515
SARSaudiarabisk riyal0.031831036731.4158791018
BRLBrasiliansk real0.021879762045.7043362791
TRYTurkisk lira0.019991484150.0212989281
KESKenyansk shilling0.77677030371.2873818621
KRWSydkoreansk won9.13507053000.1094682298
EGPEgyptiskt pund0.063013309115.8696633065
IQDIrakisk dinar9.60808910040.1040789682
NOKNorsk krona0.066017046915.1476027296
KWDKuwaitisk dinar0.0024975881400.3862693980
RUBRysk rubel0.57314561561.7447573056
DKKDansk krona0.055785882417.9256822011
PKRPakistansk rupie0.85525322261.1692443520
ILSIsraelisk shekel0.033751522229.6282933507
PLNPolsk zloty0.031636167931.6093910100
QARQatarisk riyal0.030824855632.4413523134
XAUUns av guld0.0000066133151209.7657657527
OMROmansk rial0.0032607692306.6761078279
COPColombiansk peso20.21222953480.0494749972
CLPChilensk peso5.28154011390.1893387115
TWDTaiwanesisk dollar0.26336005223.7970830870
ARSArgentinsk peso0.073067680113.6859415555
CZKTjeckisk krona0.20792094184.8095203473
VNDVietnamesisk dong180.77973408700.0055315935
MADMarockansk dirham0.081126967112.3263575084
JODJordansk dinar0.0060061661166.4955611189
BHDBahrainsk dinar0.0031930130313.1838125190
XOFCFA-franc4.91320978540.2035329334
LKRLankesisk rupie1.11926533920.8934431944
UAHUkrainsk hryvnia0.13432541737.4446074298
NGNNigeriansk naira1.61987769760.6173305562
TNDTunisisk dinar0.016477784060.6877721797
UGXUgandisk shilling24.12078302050.0414580239
RONNya rumänsk leu0.033486111429.8631270750
BDTBangladeshisk taka0.65892950201.5176130329
PENPeruansk Nuevo Sol0.025628796839.0186089255
GELGeorgiska lari0.016964784158.9456366591
XAFCentralafrikansk CFA-franc BEAC4.91320978540.2035329334
FJDFiji-dollar0.017274150657.8899665773
VEFVenezuelansk bolivar0.053778184318.5949007704
BYRVitrysk rubel128.32622033300.0077926397
HRKKroatisk kuna0.057634517517.3507134956
UZSUzbekistansk som20.63323558270.0484654962
BGNBulgarisk lev0.014649946468.2596353666
DZDAlgerisk dinar0.78239190161.2781318390
IRRIransk rial232.87133742030.0042942168
DOPDominikansk peso0.37841809532.6425797615
ISKIsländsk krona1.14012472630.8770970201
XAGUns av silver0.00047319102113.3115055082
CRCCostaricansk colón4.53933173370.2202967438
SYPSyriskt pund1.54581685380.6469071660
LYDLibysk dinar0.011488918487.0403951462
JMDJamaicansk dollar0.97911836801.0213269740
MURMauritisk rupie0.27754651973.6029996015
GHSGhana cedi0.027822362435.9423109098
AOAAngolansk kwanza0.88123301861.1347736397
UYUUruguayansk peso0.20619050194.8498839217
AFNAfghansk afghani0.48589537592.0580562185
LBPLibanesiskt pund12.79307978670.0781672605
XPFCFP-franc0.89381145971.1188041830
TTDTrinidad-dollar0.053890434018.5561689897
TZSTanzanisk shilling15.43113096600.0648040641
ALLAlbansk lek1.05257585200.9500502962
XCDÖstkaribisk dollar0.022867732543.7297401744
GTQGuatemalansk quetzal0.064796139015.4330183181
NPRNepalesisk rupie0.84271828891.1866361667
BOBBoliviansk boliviano0.058521390917.0877688300
ZWDZimbabwisk dollar3.06512310310.3262511705
BBDBarbadisk dollar0.016939061159.0351492945
CUCKubansk konvertibel peso0.0084695305118.0702985890
LAKLaotisk kip68.57919467190.0145816819
BNDBruneisk dollar0.011367873787.9671985195
BWPBotswana pula0.083197744212.0195566511
HNLHonduransk lempira0.17786013255.6223954520
PYGParaguayansk guarani40.71498193430.0245609835
ETBEtiopisk birr0.17074659065.8566323134
NADNamibisk dollar0.097880491810.2165404148
PGKPapua Nya Guineansk kina0.022223906044.9965906684
SDGSudanesiskt pund0.048212731520.7414093531
MOPMacao pataca0.067627121614.7869667644
NIONicaraguansk cordoba0.22608988424.4230196484
BMDBermudisk dollar0.0084695305118.0702985890
KZTKazakstansk tenge1.56220590200.6401204852
PABPanamansk balboa0.0084695305118.0702985890
BAMBosnisk konvertibilna marka0.014649440668.2619922953
GYDGuyansk dollar1.75491030030.5698296943
YERJemenitisk rial1.82158069960.5489737568
MGAMadagaskisk ariary23.24886133770.0430128592
KYDCaymansk dollar0.0069450150143.9881695870
MZNMocambique metical0.27605581863.6224557959
RSDSerbisk dinar0.92772440401.0779063219
SCRSeychellisk rupie0.11775095378.4925002211
AMDArmenisk dram3.99845649230.2500965065
SBDSalomon-dollar0.065050157815.3727528763
AZNAzerbajdzjansk manat0.0066324046150.7748798675
SLLSierra Leonsk leone35.56982294730.0281137188
TOPTongansk pa'anga0.016647725960.0682644072
BZDBelizisk dollar0.016895757359.1864563822
MWKMalawisk kwacha3.88384083260.2574770808
GMDGambisk dalasi0.36498762522.7398189174
BIFBurundisk franc13.29367070360.0752237679
SOSSomalisk shilling5.97076527460.1674827185
HTGHaitisk gourde0.39672812512.5206178659
GNFGuinesisk franc59.46451268680.0168167526
MVRMaldivisk rufiyaa0.13051545907.6619276214
MNTMongolisk tögrög16.42758601050.0608732165
CDFKongolesisk franc7.83635320320.1276103787
STDSão Tomé och Príncipe-dobra184.68230575610.0054147039
TJSTadzjikistan-somoni0.045493234721.9812903534
KPWNordkoreansk won1.18832545210.8415203076
MMKBurmesisk kyat8.68669799180.1151185411
LSLLesotho loti0.097880491810.2165404148
LRDLiberiansk dollar0.78343090921.2764367454
KGSKirgizistansk som0.50711314121.9719465318
GIPGibraltar-pund0.0056160138178.0622400413
XPTUns av platina0.0000067470148213.0147027475
MDLMoldavisk leu0.15108710336.6186986070
CUPKubansk peso0.22444255944.4554829656
KHRKambodjansk riel34.35357565500.0291090514
MKDMakedonisk denar0.45447392092.2003462775
VUVVanuatu-vatu0.87024426321.1491026627
MROMauretansk ouguiya2.47263905120.4044261938
ANGNederländska gulden0.015160459665.9610609149
SZLSwaziland-lilangeni0.097880491810.2165404148
CVEKapverdisk escudo0.83120178051.2030773075
SRDSurinamesisk dollar0.027943034035.7870945146
XPDUns av palladium0.000010820692416.6896138559
SVCSalvadoransk colón0.074108392213.4937484102
BSDBahamansk dollar0.0084695305118.0702985890
XDRSärskilda dragningsrätter0.0060239531166.0039470939
RWFRwandisk franc5.83530073240.1713707735
AWGArubansk eller nederländsk gulden0.015160459765.9610606643
DJFDjiboutisk franc1.50327571500.6652139658
BTNBhutanesisk ngultrum0.52048970091.9212676030
KMFKomoransk franc3.68490733900.2713772445
WSTSamoansk tala0.021052772947.4996811224
SPLSeborga luigino0.0014115884708.4217915343
ERNEritreansk nakfa0.088675960411.2770134692
FKPFalklands-pund0.0056160138178.0622400413
SHPSankthelenskt pund0.0056160138178.0622400413
JEPJersey-pund0.0056160138178.0622400413
TMTTurkmenistansk manat0.029643356933.7343710254
TVDTuvaluansk dollar0.010653265793.8679298138
IMPIsle of Man-pund0.0056160138178.0622400413
GGPGuernsey-pund0.0056160138178.0622400413
Klistra in länk i meddelande eller chatt