AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2015-07-07 22:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0081656100122,4648254627
EUREuro0,0074251177134,6780005782
GBPBrittiskt pund0,0052831217189,2820302558
INRIndisk rupie0,51864769921,9280910752
AUDAustralisk dollar0,010968749391,1680966702
CADKanadensisk dollar0,010382707296,3139943170
SGDSingaporiansk dollar0,011057449090,4367722147
CHFSchweiziska franc0,0077306879129,3545940231
MYRMalaysisk ringgit0,031090653532,1640071473
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,050713432619,7186415704
NZDNyzeeländsk dollar0,012288992081,3736390135
THBThailändsk baht0,27748043013,6038577550
HUFUngersk forint2,35367497540,4248674989
AEDEmiratisk dirham0,029992692433,3414548360
HKDHongkong-dollar0,063326482315,7911818772
MXNMexikansk peso0,12902294557,7505593790
ZARSydafrikansk rand0,10176141169,8269077064
PHPFilippinsk peso0,36986127232,7037164332
SEKSvensk krona0,069532514114,3817610042
IDRIndonesiska rupier108,85165981710,0091868144
SARSaudiarabisk riyal0,030602064832,6775335590
BRLBrasiliansk real0,026023502238,4268032865
TRYTurkisk lira0,021932232945,5949928093
KESKenyansk shilling0,82145768031,2173481654
KRWSydkoreansk won9,27139300170,1078586572
EGPEgyptiskt pund0,063712357415,6955422809
IQDIrakisk dinar9,51311197200,1051180731
NOKNorsk krona0,066694268714,9937921166
KWDKuwaitisk dinar0,0024713953404,6297296519
RUBRysk rubel0,46285209412,1605173935
DKKDansk krona0,055415512118,0454887506
PKRPakistansk rupie0,83207451381,2018154425
ILSIsraelisk shekel0,030935932832,3248697816
PLNPolsk zloty0,031274266231,9751706545
QARQatarisk riyal0,029736696633,6284831144
XAUUns av guld0,0000070730141383,6923502450
OMROmansk rial0,0031445761318,0078848381
COPColombiansk peso21,98998928450,0454752382
CLPChilensk peso5,28887152790,1890762509
TWDTaiwanesisk dollar0,25412011223,9351470118
ARSArgentinsk peso0,074384586013,4436454268
CZKTjeckisk krona0,20126065034,9686811534
VNDVietnamesisk dong178,01852584460,0056173929
MADMarockansk dirham0,080123404412,4807477620
JODJordansk dinar0,0057873734172,7899560265
BHDBahrainsk dinar0,0030792531324,7540733139
XOFCFA-franc4,87055790240,2053152883
LKRLankesisk rupie1,09011211230,9173368397
UAHUkrainsk hryvnia0,17445968895,7319831663
NGNNigeriansk naira1,62617951860,6149382578
TNDTunisisk dinar0,016184196461,7886719685
UGXUgandisk shilling28,37548069610,0352416937
RONNya rumänsk leu0,033289591330,0394195530
BDTBangladeshisk taka0,63565193041,5731880171
PENPeruansk Nuevo Sol0,025978901338,4927748321
GELGeorgiska lari0,018333424154,5451845336
XAFCentralafrikansk CFA-franc BEAC4,87055790240,2053152883
FJDFiji-dollar0,017268257057,9097242720
VEFVenezuelansk bolivar0,051341693919,4773472568
BYRVitrysk rubel125,75449725320,0079520019
HRKKroatisk kuna0,056257121417,7755273379
UZSUzbekistansk som20,89989082190,0478471399
BGNBulgarisk lev0,014522071468,8607000086
DZDAlgerisk dinar0,82190332981,2166880992
IRRIransk rial240,59135380040,0041564253
DOPDominikansk peso0,36867621532,7124071436
ISKIsländsk krona1,09764820400,9110387065
XAGUns av silver0,00054229861844,0025317112
CRCCostaricansk colón4,37625964950,2285056373
SYPSyriskt pund1,54184478320,6485737157
LYDLibysk dinar0,011280667788,6472350754
JMDJamaicansk dollar0,94256525721,0609345002
MURMauritisk rupie0,29314269103,4113079764
GHSGhana cedi0,031295225031,9537565077
AOAAngolansk kwanza0,99908094161,0009199038
UYUUruguayansk peso0,22188593644,5068201079
AFNAfghansk afghani0,49483554312,0208734275
LBPLibanesiskt pund12,33415312530,0810756920
XPFCFP-franc0,88605222631,1286016448
TTDTrinidad-dollar0,052133003919,1817068977
TZSTanzanisk shilling18,15625770490,0550774293
ALLAlbansk lek1,04682281940,9552714953
XCDÖstkaribisk dollar0,022047147345,3573419641
GTQGuatemalansk quetzal0,062279109516,0567485396
NPRNepalesisk rupie0,84071290381,1894666961
BOBBoliviansk boliviano0,056342703217,7485271855
ZWDZimbabwisk dollar2,95513424880,3383941019
BBDBarbadisk dollar0,016331219961,2324127313
CUCKubansk konvertibel peso0,0081656100122,4648254627
LAKLaotisk kip66,32511988600,0150772438
BNDBruneisk dollar0,011057449090,4367722147
BWPBotswana pula0,083832951711,9284837300
HNLHonduransk lempira0,17760303735,6305343369
PYGParaguayansk guarani42,10991047340,0237473789
ETBEtiopisk birr0,16878339975,9247532754
NADNamibisk dollar0,10176141169,8269077064
PGKPapua Nya Guineansk kina0,022467669744,5083987268
SDGSudanesiskt pund0,048605887920,5736391970
MOPMacao pataca0,065226276815,3312445410
NIONicaraguansk cordoba0,21660260714,6167496007
BMDBermudisk dollar0,0081656100122,4648254627
KZTKazakstansk tenge1,52047726110,6576882309
PABPanamansk balboa0,0081656100122,4648254627
BAMBosnisk konvertibilna marka0,014522267968,8597682714
GYDGuyansk dollar1,67967615590,5953528580
YERJemenitisk rial1,75479122850,5698683603
MGAMadagaskisk ariary24,67622607920,0405248354
KYDCaymansk dollar0,0068536751145,9071207714
MZNMocambique metical0,31274473033,1974959227
RSDSerbisk dinar0,88676125961,1276992417
SCRSeychellisk rupie0,10594832449,4385636198
AMDArmenisk dram3,86560035090,2586920295
SBDSalomon-dollar0,063944017415,6386795882
AZNAzerbajdzjansk manat0,0085616520116,7998889169
SLLSierra Leonsk leone34,93246878200,0286266627
TOPTongansk pa'anga0,016925297959,0831550445
BZDBelizisk dollar0,016391288161,0080179242
MWKMalawisk kwacha3,63610958940,2750192136
GMDGambisk dalasi0,32417042073,0847971810
BIFBurundisk franc13,08579473030,0764187442
SOSSomalisk shilling5,47095868110,1827833216
HTGHaitisk gourde0,38533512342,5951436539
GNFGuinesisk franc59,20095279050,0168916200
MVRMaldivisk rufiyaa0,12289473378,1370451735
MNTMongolisk tögrög16,00056996300,0624977737
CDFKongolesisk franc7,52870430630,1328249801
STDSão Tomé och Príncipe-dobra183,27610724010,0054562486
TJSTadzjikistan-somoni0,051114273819,5640067901
KPWNordkoreansk won1,08690536170,9200433039
MMKBurmesisk kyat9,07622794400,1101779292
LSLLesotho loti0,10176141169,8269077064
LRDLiberiansk dollar0,75531828041,3239451844
KGSKirgizistansk som0,50726429221,9713589453
GIPGibraltar-pund0,0052831217189,2820302558
XPTUns av platina0,0000078599127227,4825232910
MDLMoldavisk leu0,15510592086,4472071402
CUPKubansk peso0,21638866434,6213141684
KHRKambodjansk riel32,86718966410,0304254793
MKDMakedonisk denar0,45784471942,1841466281
VUVVanuatu-vatu0,87440121591,1436397637
MROMauretansk ouguiya2,38027530680,4201194699
ANGNederländska gulden0,014390442869,4905651417
SZLSwaziland-lilangeni0,10176141169,8269077064
CVEKapverdisk escudo0,82308992121,2149340847
SRDSurinamesisk dollar0,026742538137,3936084529
XPDUns av palladium0,000012572179540,9041363209
SVCSalvadoransk colón0,071449087313,9959800529
BSDBahamansk dollar0,0081656100122,4648254627
XDRSärskilda dragningsrätter0,0058537468170,8307566078
RWFRwandisk franc5,90986008390,1692087437
AWGArubansk eller nederländsk gulden0,014616441868,4161036104
DJFDjiboutisk franc1,44449687980,6922825615
BTNBhutanesisk ngultrum0,51864769921,9280910752
KMFKomoransk franc3,65291842680,2737537178
WSTSamoansk tala0,020777672848,1285853117
SPLSeborga luigino0,0013609350734,7889527761
ERNEritreansk nakfa0,085493912911,6967391694
FKPFalklands-pund0,0052831217189,2820302558
SHPSankthelenskt pund0,0052831217189,2820302558
JEPJersey-pund0,0052831217189,2820302558
TMTTurkmenistansk manat0,028579634934,9899501322
TVDTuvaluansk dollar0,010968749391,1680966702
IMPIsle of Man-pund0,0052831217189,2820302558
GGPGuernsey-pund0,0052831217189,2820302558
ZMWZambisk kwacha0,062629617615,9668865747
Klistra in länk i meddelande eller chatt