AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2016-05-05 04:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0093336426107,1393073507
EUREuro0,0081275025123,0390267813
GBPBrittiskt pund0,0064298962155,5235058881
INRIndisk rupie0,62161319561,6087174583
AUDAustralisk dollar0,012459341780,2610622116
CADKanadensisk dollar0,011977714183,4883844969
SGDSingaporiansk dollar0,012656050479,0135919518
CHFSchweiziska franc0,0089451131111,7928848596
MYRMalaysisk ringgit0,037403638526,7353669691
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,060697315116,4751933219
NZDNyzeeländsk dollar0,013525421673,9348487663
THBThailändsk baht0,32756419743,0528366897
HUFUngersk forint2,54358636320,3931456838
AEDEmiratisk dirham0,034281966829,1698549586
HKDHongkong-dollar0,072429703713,8064902866
MXNMexikansk peso0,16545474966,0439485865
ZARSydafrikansk rand0,13891973837,1984011240
PHPFilippinsk peso0,44041259152,2705981148
SEKSvensk krona0,075281628313,2834533728
IDRIndonesiska rupier123,61009555990,0080899541
SARSaudiarabisk riyal0,035004426428,5678156307
BRLBrasiliansk real0,033127897630,1860387543
TRYTurkisk lira0,027437101536,4469986465
KESKenyansk shilling0,94008587101,0637326130
KRWSydkoreansk won10,87742703620,0919335057
EGPEgyptiskt pund0,082836077812,0720346311
IQDIrakisk dinar10,32642507680,0968389343
NOKNorsk krona0,075921585713,1714846462
KWDKuwaitisk dinar0,0028079236356,1350400019
RUBRysk rubel0,62082325591,6107644010
DKKDansk krona0,060464915716,5385163969
PKRPakistansk rupie0,97769905921,0228096167
ILSIsraelisk shekel0,035372097228,2708710575
PLNPolsk zloty0,035739361127,9803547158
QARQatarisk riyal0,033976792429,4318542272
XAUUns av guld0,0000072860137248,9762562430
OMROmansk rial0,0035934524278,2839154750
COPColombiansk peso27,58657731840,0362495132
CLPChilensk peso6,24031728950,1602482620
TWDTaiwanesisk dollar0,30224201353,3086068623
ARSArgentinsk peso0,13293393577,5225336169
CZKTjeckisk krona0,21968218734,5520304239
VNDVietnamesisk dong208,01521216660,0048073407
MADMarockansk dirham0,089365144611,1900451220
JODJordansk dinar0,0066254846150,9323567351
BHDBahrainsk dinar0,0035189699284,1740686190
XOFCFA-franc5,33129216930,1875717871
LKRLankesisk rupie1,36141487690,7345299489
UAHUkrainsk hryvnia0,23460087094,2625587708
NGNNigeriansk naira1,85879491780,5379829644
TNDTunisisk dinar0,018672299453,5552680806
UGXUgandisk shilling31,03455551090,0322221467
RONNya rumänsk leu0,036605034427,3186466716
BDTBangladeshisk taka0,73154892801,3669625663
PENPeruansk Sol0,031077015532,1781220729
GELGeorgiska lari0,020533058948,7019495974
XAFCentralafrikansk CFA-franc BEAC5,33129216930,1875717871
FJDFiji-dollar0,019518491651,2334671505
VEFVenezuelansk bolivar0,092867398910,7680414423
BYRVitrysk rubel181,44717282110,0055112460
HRKKroatisk kuna0,061074415416,3734682274
UZSUzbekistansk som27,01097545920,0370219877
BGNBulgarisk lev0,015909940562,8537864757
DZDAlgerisk dinar1,01748481400,9828156512
IRRIransk rial283,00917434550,0035334544
DOPDominikansk peso0,42593446872,3477789979
ISKIsländsk krona1,13828240950,8785166068
XAGUns av silver0,00053611501865,2714929569
CRCCostaricansk colón5,00407062470,1998373075
SYPSyriskt pund2,05206711130,4873134969
LYDLibysk dinar0,012413744680,5558701883
JMDJamaicansk dollar1,14431956970,8738817604
MURMauritisk rupie0,32918837433,0377743510
GHSGhana cedi0,035747790227,9737570883
AOAAngolansk kwanza1,54684678600,6464764378
UYUUruguayansk peso0,29652968733,3723436230
AFNAfghansk afghani0,63501437221,5747675072
LBPLibanesiskt pund14,07789226230,0710333608
XPFCFP-franc0,96986903561,0310670444
TTDTrinidad-dollar0,061805011016,1799178476
TZSTanzanisk shilling20,42685437580,0489551637
ALLAlbansk lek1,12428601010,8894533873
XCDÖstkaribisk dollar0,025200835039,6812249050
GTQGuatemalansk quetzal0,072041715813,8808465216
NPRNepalesisk rupie0,99429357281,0057391774
BOBBoliviansk bolíviano0,064534543015,4955773072
ZWDZimbabwisk dollar3,37784524610,2960467183
BBDBarbadisk dollar0,018667285153,5696536754
CUCKubansk konvertibel peso0,0093336426107,1393073507
LAKLaotisk kip75,68650759940,0132123945
BNDBruneisk dollar0,012656050479,0135919518
BWPBotswana pula0,10324825529,6853936949
HNLHonduransk lempira0,21080310324,7437631845
PYGParaguayansk guarani51,93435660980,0192550763
ETBEtiopisk birr0,20109298834,9728238094
NADNamibisk dollar0,13891973837,1984011240
PGKPapua Nya Guineansk kina0,029489880933,9099368365
SDGSudanesiskt pund0,056888551517,5782292618
MOPMacao pataca0,074602594813,4043595015
NIONicaraguansk cordoba0,26508755183,7723385845
BMDBermudisk dollar0,0093336426107,1393073507
KZTKazakstansk tenge3,04354601690,3285641139
PABPanamansk balboa0,0093336426107,1393073507
BAMBosnisk konvertibilna marka0,015896013362,9088554636
GYDGuyansk dollar1,93395671740,5170746537
YERJemenitisk rial2,33434438020,4283858065
MGAMadagaskisk ariary29,27558675720,0341581540
KYDCaymansk dollar0,0076535869130,6576924138
MZNMocambique metical0,45991523762,1743136956
RSDSerbisk dinar0,99697207221,0030371240
SCRSeychellisk rupie0,12185070388,2067642551
AMDArmenisk dram4,46605000690,2239115098
SBDSalomon-dollar0,072720238213,7513300985
AZNAzerbajdzjansk manat0,014062324771,1119978109
SLLSierra Leonsk leone36,86788815120,0271238753
TOPTongansk pa'anga0,020486485048,8126684290
BZDBelizisk dollar0,018619563953,7069505549
MWKMalawisk kwacha6,40958836010,1560162594
GMDGambisk dalasi0,39947990202,5032548446
BIFBurundisk franc14,56981605160,0686350463
SOSSomalisk shilling5,64685375480,1770897642
HTGHaitisk gourde0,57892461101,7273406260
GNFGuinesisk franc70,46900140290,0141906367
MVRMaldivisk rufiyaa0,14280473137,0025691079
MNTMongolisk tögrög18,86308395120,0530136007
CDFKongolesisk franc8,68962123260,1150798146
STDSão Tomé och Príncipe-dobra198,80658673920,0050300144
TJSTadzjikistan-somoni0,073452965113,6141542863
KPWNordkoreansk won1,20335436970,8310104032
MMKBurmesisk kyat10,97004403930,0911573369
LSLLesotho loti0,13891973837,1984011240
LRDLiberiansk dollar0,84002783131,1904367483
KGSKirgizistansk som0,63954114691,5636210505
GIPGibraltar-pund0,0064298962155,5235058881
XPTUns av platina0,0000088074113541,2883498160
MDLMoldavisk leu0,18387156815,4385787349
CUPKubansk peso0,24734152814,0429927302
KHRKambodjansk riel37,89458883390,0263889920
MKDMakedonisk denar0,50022335501,9991069789
VUVVanuatu-vatu1,01033348230,9897722064
MROMauretansk ouguiya2,91676330310,3428457835
ANGNederländska gulden0,016707220159,8543618759
SZLSwaziland-lilangeni0,13891973837,1984011240
CVEKapverdisk escudo0,89595456991,1161280199
SRDSurinamesisk dollar0,051807012619,3024061775
XPDUns av palladium0,000015444964746,3420413675
SVCSalvadoransk colón0,081669372512,2444922687
BSDBahamansk dollar0,0093336426107,1393073507
XDRSärskilda dragningsrätter0,0065732177152,1324926859
RWFRwandisk franc7,26048397550,1377318652
AWGArubansk eller nederländsk gulden0,016707220259,8543616485
DJFDjiboutisk franc1,65573196660,6039624892
BTNBhutanesisk ngultrum0,62161319561,6087174583
KMFKomoransk franc3,99846912700,2500957162
WSTSamoansk tala0,023590654842,3896669533
SPLSeborga luigino0,0015556071642,8358441044
ERNEritreansk nakfa0,097723210910,2329834558
FKPFalklands-pund0,0064298962155,5235058881
SHPSankthelenskt pund0,0064298962155,5235058881
JEPJersey-pund0,0064298962155,5235058881
TMTTurkmenistansk manat0,032667749030,6112306716
TVDTuvaluansk dollar0,012459341780,2610622116
IMPIsle of Man-pund0,0064298962155,5235058881
GGPGuernsey-pund0,0064298962155,5235058881
ZMWZambisk kwacha0,090536239411,0453008274
Klistra in länk i meddelande eller chatt