AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-08-30 22:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0096116878104.0400000000
EUREuro0.0073168913136.6700644581
GBPBrittiskt pund0.0057894954172.7266254199
INRIndisk rupie0.58167781051.7191647713
AUDAustralisk dollar0.010291437297.1681580000
CADKanadensisk dollar0.010453209295.6644015277
AEDEmiratisk dirham0.035303730328.3256186345
MYRMalaysisk ringgit0.030278737933.0264756614
CHFSchweiziska franc0.0088244906113.3209890131
CNYKinesisk yuan renminbi0.059082083816.9256047764
THBThailändsk baht0.30714126023.2558308812
SARSaudiarabisk riyal0.036045751627.7425203989
NZDNyzeeländsk dollar0.011489730287.0342457922
JPYJapansk yen1.00000000001.0000000000
SGDSingaporiansk dollar0.012002210783.3179841597
PHPFilippinsk peso0.41897347322.3867859517
TRYTurkisk lira0.020775663248.1332408050
HKDHongkong-dollar0.074490580513.4245161290
IDRIndonesiska rupier112.49519415610.0088892686
ZARSydafrikansk rand0.10247020629.7589342035
MXNMexikansk peso0.12567281817.9571701721
SEKSvensk krona0.067178009614.8858235971
BRLBrasiliansk real0.021490292246.5326385938
HUFUngersk forint2.30334486740.4341512268
PKRPakistansk rupie0.97808537231.0224056389
QARQatarisk riyal0.034998078328.5729973979
OMROmansk rial0.0037004997270.2337729277
KWDKuwaitisk dinar0.0027345252365.6941966740
DKKDansk krona0.054487697018.3527668490
NOKNorsk krona0.059572278116.7863313458
RUBRysk rubel0.35625232812.8069992000
EGPEgyptiskt pund0.068723568814.5510487570
KRWSydkoreansk won9.74817377930.1025833169
PLNPolsk zloty0.030785755532.4825551367
COPColombiansk peso18.45732457540.0541790331
CZKTjeckisk krona0.20291714734.9281197452
ILSIsraelisk shekel0.034355536329.1073901549
IQDIrakisk dinar11.16871891650.0895357836
NGNNigeriansk naira1.55959204800.6411933180
MADMarockansk dirham0.081249522712.3077646113
ARSArgentinsk peso0.080738174012.3857148482
LKRLankesisk rupie1.25173047230.7988940288
TWDTaiwanesisk dollar0.28802383703.4719348595
BDTBangladeshisk taka0.74029216301.3508180282
BHDBahrainsk dinar0.0036236063275.9681667943
VNDVietnamesisk dong203.50810528010.0049138092
CLPChilensk peso5.63494819070.1774639209
KESKenyansk shilling0.85063399711.1755937376
TNDTunisisk dinar0.016718568359.8137341976
XOFCFA-franc4.79956603960.2083521701
JODJordansk dinar0.0068122825146.7936774000
GHSGhana cedi0.036067794527.7255654992
HRKKroatisk kuna0.055741061117.9400962185
BGNBulgarisk lev0.014290657469.9757869249
RONNya rumänsk leu0.032189542531.0659898477
PENPeruansk Nuevo Sol0.027277885436.6597331164
DZDAlgerisk dinar0.76922336391.3000125151
NPRNepalesisk rupie0.94461162861.0586361312
XAFCentralafrikansk CFA-franc BEAC4.79956603960.2083521701
ISKIsländsk krona1.12331740150.8902203408
UAHUkrainsk hryvnia0.13082177607.6439873448
FJDFiji-dollar0.017875558555.9423080000
DOPDominikansk peso0.41954957682.3835085416
XPFCFP-franc0.87313738171.1452951402
MURMauritisk rupie0.30132571993.3186679200
AZNAzerbajdzjansk manat0.0075394048132.6364645716
BAMBosnisk konvertibilna marka0.014310595469.8782943600
XAUUns av guld0.0000074653133952.5403998706
IRRIransk rial255.90223142650.0039077424
RSDSerbisk dinar0.86323014221.1584396224
LTLLitauisk litas0.025263762139.5823866016
BNDBruneisk dollar0.012002210783.3179841597
ETBEtiopisk birr0.19101792715.2351107300
CRCCostaricansk colón5.18857947090.1927309788
VEFVenezuelansk bolivar0.060435396816.5465944280
AFNAfghansk afghani0.53440929301.8712249452
TZSTanzanisk shilling16.00800728210.0624687372
UGXUgandisk shilling25.08596584200.0398629260
JMDJamaicansk dollar1.08177355090.9244078848
GELGeorgiska lari0.016638088260.1030590336
ZWDZimbabwisk dollar3.47846981930.2874827300
BWPBotswana pula0.087378980611.4443999380
CUCKubansk konvertibel peso0.0096116878104.0400000000
ZMWZambisk kwacha0.057670087717.3400117912
MMKBurmesisk kyat9.35216522730.1069271100
GTQGuatemalansk quetzal0.074668384613.3925490000
XCDÖstkaribisk dollar0.025951557138.5333332948
LYDLibysk dinar0.011774121484.9320271252
MKDMakedonisk denar0.44828772562.2307101956
TTDTrinidad-dollar0.060987936516.3966852728
MZNMocambique metical0.29219448203.4223781132
ALLAlbansk lek1.01730103810.9829931973
BOBBoliviansk boliviano0.066413229315.0572410200
KZTKazakstansk tenge1.75004557560.5714136900
BBDBarbadisk dollar0.019223375652.0200000000
AOAAngolansk kwanza0.93819519551.0658762748
KHRKambodjansk riel39.07031345220.0255948804
XAGUns av silver0.00049353982026.1790000001
AMDArmenisk dram3.95217426500.2530252800
UYUUruguayansk peso0.22923722994.3622931600
MOPMacao pataca0.076725298013.0335108049
NADNamibisk dollar0.10247020629.7589342035
LBPLibanesiskt pund14.53761239700.0687870864
LAKLaotisk kip77.28300886370.0129394548
BYRVitrysk rubel100.24705686670.0099753552
MGAMadagaskisk ariary24.46157792070.0408804372
SYPSyriskt pund1.47539135710.6777862668
VUVVanuatu-vatu0.90587592641.1039039352
PGKPapua Nya Guineansk kina0.023674161642.2401442832
MNTMongolisk tögrög17.32491179070.0577203516
SDGSudanesiskt pund0.054714489518.2766943152
ANGNederländska gulden0.017204921158.1229052488
MWKMalawisk kwacha3.80769479310.2626260912
GMDGambisk dalasi0.38056203272.6276925024
CUPKubansk peso0.25470972703.9260377358
RWFRwandisk franc6.63172305680.1507903740
MVRMaldivisk rufiyaa0.14725106056.7911225660
BTNBhutanesisk ngultrum0.58167781051.7191647713
SCRSeychellisk rupie0.12479818408.0129371140
HNLHonduransk lempira0.20280278274.9308988104
KPWNordkoreansk won1.24963602690.8002330106
PYGParaguayansk guarani41.00724353590.0243859356
DJFDjiboutisk franc1.74066126490.5744943144
XBTBitcoin0.000019243751965.0399855942
YERJemenitisk rial2.06559926510.4841210088
CDFKongolesisk franc8.87055310080.1127325420
WSTSamoansk tala0.022146746145.1533600000
GYDGuyansk dollar1.97711145830.5057883792
AWGArubansk eller nederländsk gulden0.017204921258.1229050279
MDLMoldavisk leu0.13460997297.4288700792
BZDBelizisk dollar0.019174232852.1533251792
HTGHaitisk gourde0.43632252472.2918825944
KGSKirgizistansk som0.50886777021.9651470552
NIONicaraguansk cordoba0.25148977773.9763047600
CVEKapverdisk escudo0.79389639801.2596101992
KYDCaymansk dollar0.0078815853126.8780284800
GNFGuinesisk franc67.48359062260.0148184172
BSDBahamansk dollar0.0096116878104.0400000000
BIFBurundisk franc14.88845350290.0671661432
SLLSierra Leonsk leone42.27147423860.0236566152
MROMauretansk ouguiya2.79217972910.3581431344
TOPTongansk pa'anga0.017746838656.3480640000
BMDBermudisk dollar0.0096116878104.0400000000
SBDSalomon-dollar0.069373423414.4147420000
UZSUzbekistansk som22.56847498740.0443095956
SOSSomalisk shilling11.52425280850.0867735216
PABPanamansk balboa0.0096116878104.0400000000
SRDSurinamesisk dollar0.031237985432.0123076923
XDRSärskilda dragningsrätter0.0063403498157.7200039776
SZLSwaziland-lilangeni0.10247020629.7589342035
ERNEritreansk nakfa0.10063434389.9369654804
LRDLiberiansk dollar0.88908036691.1247577128
TJSTadzjikistan-somoni0.047864234720.8924263792
TMTTurkmenistansk manat0.027393310336.5052631579
GIPGibraltar-pund0.0057894954172.7266254199
LSLLesotho loti0.10247020629.7589342035
KMFKomoransk franc3.59967452970.2778028935
SVCSalvadoransk colón0.084102268411.8902857143
GGPGuernsey-pund0.0057894954172.7266254199
XPTUns av platina0.0000067489148173.2478000321
STDSão Tomé och Príncipe-dobra178.85537425340.0055911096
IMPIsle of Man-pund0.0057894954172.7266254199
FKPFalklands-pund0.0057894954172.7266254199
XPDUns av palladium0.000010610494246.7148000056
JEPJersey-pund0.0057894954172.7266254199
SHPSankthelenskt pund0.0057894954172.7266254199
SPLSeborga luigino0.0016019480624.2400000000
TVDTuvaluansk dollar0.010291437297.1681580000
Klistra in länk i meddelande eller chatt