AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 00:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0088606598112,8584129186
EUREuro0,0083433021119,8566219068
GBPBrittiskt pund0,0071355683140,1430073227
INRIndisk rupie0,59433315661,6825579877
AUDAustralisk dollar0,011561554286,4935613687
CADKanadensisk dollar0,011603637786,1798706598
SGDSingaporiansk dollar0,012565596079,5823770419
CHFSchweiziska franc0,0088835880112,5671299165
MYRMalaysisk ringgit0,039478669625,3301341979
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,060801088916,4470738499
NZDNyzeeländsk dollar0,012346153280,9968891093
THBThailändsk baht0,31021433643,2235776446
HUFUngersk forint2,57180662860,3888317220
AEDEmiratisk dirham0,032542544530,7290045804
HKDHongkong-dollar0,068769216814,5413899875
MXNMexikansk peso0,18133289455,5147192297
ZARSydafrikansk rand0,11565532678,6463808347
PHPFilippinsk peso0,44259031882,2594258337
SEKSvensk krona0,078948895812,6664216144
IDRIndonesiska rupier119,08215003880,0083975642
SARSaudiarabisk riyal0,033227474230,0955767783
BRLBrasiliansk real0,027512349336,3473140135
TRYTurkisk lira0,032179877531,0753202484
KESKenyansk shilling0,91574917461,0920020763
KRWSydkoreansk won10,18954978600,0981397629
EGPEgyptiskt pund0,14167732927,0582922879
IQDIrakisk dinar10,46443919830,0955617383
NOKNorsk krona0,073944974913,5235693992
KWDKuwaitisk dinar0,0027025013370,0275746623
RUBRysk rubel0,51695985031,9343861993
DKKDansk krona0,062021766416,1233718071
PKRPakistansk rupie0,92726805931,0784368015
ILSIsraelisk shekel0,032775632530,5104714285
PLNPolsk zloty0,036110970627,6924154718
QARQatarisk riyal0,032261662530,9965426843
XAUUns av guld0,0000071686139497,8178892400
OMROmansk rial0,0034104680293,2148917695
COPColombiansk peso25,55414280080,0391325981
CLPChilensk peso5,69031570970,1757371737
TWDTaiwanesisk dollar0,27390643563,6508817251
ARSArgentinsk peso0,13702106297,2981480295
CZKTjeckisk krona0,22542070214,4361497878
VNDVietnamesisk dong201,65975589610,0049588476
MADMarockansk dirham0,089290901911,1993493004
JODJordansk dinar0,0062689166159,5171957049
BHDBahrainsk dinar0,0033333801299,9957888499
XOFCFA-franc5,47284738690,1827202422
LKRLankesisk rupie1,33831257970,7472095945
UAHUkrainsk hryvnia0,23932642264,1783936306
NGNNigeriansk naira2,80881502140,3560220208
TNDTunisisk dinar0,020233316249,4234355537
UGXUgandisk shilling31,66799804790,0315776197
RONNya rumänsk leu0,037727598726,5057951020
BDTBangladeshisk taka0,70965020921,4091449379
PENPeruansk Sol0,028863598634,6457145761
GELGeorgiska lari0,023329231142,8646788465
XAFCentralafrikansk CFA-franc BEAC5,47284738690,1827202422
FJDFiji-dollar0,018298591554,6490148021
VEFVenezuelansk bolivar0,088385084711,3141261757
BYNVitrysk rubel0,016569433860,3520923160
HRKKroatisk kuna0,062071484216,1104573679
UZSUzbekistansk som29,50599706200,0338914153
BGNBulgarisk lev0,016332411161,2279467889
DZDAlgerisk dinar0,97385736951,0268444141
IRRIransk rial286,99677022170,0034843598
DOPDominikansk peso0,41397003572,4156337750
ISKIsländsk krona0,97953843281,0208889887
XAGUns av silver0,00049227052031,4034684616
CRCCostaricansk colón4,92634945050,2029900660
SYPSyriskt pund1,89937080600,5264901392
LYDLibysk dinar0,012623782279,2155620104
JMDJamaicansk dollar1,12787339130,8866243390
MURMauritisk rupie0,31295850073,1953118316
GHSGhana cedi0,040036889924,9769650624
AOAAngolansk kwanza1,46273544400,6836506246
UYUUruguayansk peso0,25075666503,9879298926
AFNAfghansk afghani0,58967693531,6958438429
LBPLibanesiskt pund13,32643230670,0750388384
XPFCFP-franc0,99562077041,0043984916
TTDTrinidad-dollar0,059361990916,8457961795
TZSTanzanisk shilling19,73268932650,0506773296
ALLAlbansk lek1,12998153120,8849702162
XCDÖstkaribisk dollar0,023923781841,7994114539
GTQGuatemalansk quetzal0,065493566715,2686752319
NPRNepalesisk rupie0,95003975491,0525875311
BOBBoliviansk bolíviano0,060872731716,4277168557
ZWDZimbabwisk dollar3,20667277380,3118497179
BBDBarbadisk dollar0,017721319656,4292064593
CUCKubansk konvertibel peso0,0088606598112,8584129186
LAKLaotisk kip72,56880358490,0137800260
BNDBruneisk dollar0,012565596079,5823770419
BWPBotswana pula0,092320629010,8318152824
HNLHonduransk lempira0,20817233624,8037122419
PYGParaguayansk guarani50,92221174630,0196377959
ETBEtiopisk birr0,20211164954,9477603209
NADNamibisk dollar0,11565532678,6463808347
PGKPapua Nya Guineansk kina0,028132594835,5459568248
SDGSudanesiskt pund0,056705565817,6349532029
MOPMacao pataca0,070832293314,1178543568
NIONicaraguansk cordoba0,26276286573,8057127944
BMDBermudisk dollar0,0088606598112,8584129186
KZTKazakstansk tenge2,82167721460,3543991477
PABPanamansk balboa0,0088606598112,8584129186
BAMBosnisk konvertibilna marka0,016318080561,2817176886
GYDGuyansk dollar1,82963768630,5465562977
YERJemenitisk rial2,21472188460,4515239620
MGAMadagaskisk ariary27,64525850850,0361725682
KYDCaymansk dollar0,0072657410137,6322120769
MZNMocambique metical0,62414489641,6021920643
RSDSerbisk dinar1,03439030720,9667530652
SCRSeychellisk rupie0,11562274768,6488171328
AMDArmenisk dram4,31238612860,2318901810
SBDSalomon-dollar0,069742960314,3383646985
AZNAzerbajdzjansk manat0,015795304863,3099525352
SLLSierra Leonsk leone65,54230038070,0152573223
TOPTongansk pa'anga0,019970077650,0749179977
BZDBelizisk dollar0,017701826056,4913471513
MWKMalawisk kwacha6,35176374580,1574365861
GMDGambisk dalasi0,39456517992,5344355023
BIFBurundisk franc14,93712330080,0669472950
SOSSomalisk shilling5,11260069210,1955951697
HTGHaitisk gourde0,60399820981,6556340461
GNFGuinesisk franc82,62565243340,0121027789
MVRMaldivisk rufiyaa0,13574530517,3667372824
MNTMongolisk tögrög21,89469031240,0456731740
CDFKongolesisk franc11,12012802190,0899270222
STDSão Tomé och Príncipe-dobra204,66134292440,0048861206
TJSTadzjikistan-somoni0,070322624114,2201746993
KPWNordkoreansk won1,15837526850,8632780992
MMKBurmesisk kyat12,11252191700,0825591901
LSLLesotho loti0,11565532678,6463808347
LRDLiberiansk dollar0,83733234911,1942689198
KGSKirgizistansk som0,61232405831,6331221785
GIPGibraltar-pund0,0071355683140,1430073227
XPTUns av platina0,0000088518112971,4511540020
MDLMoldavisk leu0,17601700455,6812692786
CUPKubansk peso0,23480748414,2588080347
KHRKambodjansk riel35,36289317550,0282782292
MKDMakedonisk denar0,51126007601,9559516712
VUVVanuatu-vatu0,93860969301,0654055753
MROMauretansk ouguiya3,14553422130,3179110223
ANGNederländska gulden0,015771974263,4036037824
SZLSwaziland-lilangeni0,11565532678,6463808347
CVEKapverdisk escudo0,92123367221,0855009214
SRDSurinamesisk dollar0,066277735315,0880230790
XPDUns av palladium0,000011421987551,2793405886
SVCSalvadoransk colón0,077530773112,8981043336
BSDBahamansk dollar0,0088606598112,8584129186
XDRSärskilda dragningsrätter0,0065471414152,7384149544
RWFRwandisk franc7,22037448350,1384969716
AWGArubansk eller nederländsk gulden0,015860581063,0493926920
DJFDjiboutisk franc1,57640001360,6343567568
BTNBhutanesisk ngultrum0,59433315661,6825579877
KMFKomoransk franc4,10463554010,2436269896
WSTSamoansk tala0,022530867244,3835557779
SPLSeborga luigino0,0014767766677,1504775119
ERNEritreansk nakfa0,13530227897,3908585157
FKPFalklands-pund0,0071355683140,1430073227
SHPSankthelenskt pund0,0071355683140,1430073227
JEPJersey-pund0,0071355683140,1430073227
TMTTurkmenistansk manat0,031012309232,2452608339
TVDTuvaluansk dollar0,011561554286,4935613687
IMPIsle of Man-pund0,0071355683140,1430073227
GGPGuernsey-pund0,0071355683140,1430073227
ZMWZambisk kwacha0,086125615411,6109475122
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶