AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2014-10-31 14:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0.0089153715112.1658252381
EUREuro0.0071263746140.3238052233
GBPBrittiskt pund0.0055830147179.1147004928
INRIndisk rupie0.54800986231.8247846779
AUDAustralisk dollar0.010152337098.4994884277
CADKanadensisk dollar0.010070360999.3013066917
SGDSingaporiansk dollar0.011469394087.1885644792
CHFSchweiziska franc0.0085963817116.3280123502
MYRMalaysisk ringgit0.029557131133.8327829271
JPYJapansk yen1.00000000001.0000000000
CNYKinesisk yuan renminbi0.054476485518.3565439542
NZDNyzeeländsk dollar0.011451673187.3234846877
THBThailändsk baht0.29062822423.4408220429
HUFUngersk forint2.19678969410.4552097102
AEDEmiratisk dirham0.032745713730.5383479847
HKDHongkong-dollar0.069140168814.4633722644
MXNMexikansk peso0.12011027388.3256824592
ZARSydafrikansk rand0.098026278210.2013461897
PHPFilippinsk peso0.40093154212.4941913895
SEKSvensk krona0.066007758315.1497343001
IDRIndonesiska rupier107.87740348150.0092697819
SARSaudiarabisk riyal0.033448690729.8965363932
BRLBrasiliansk real0.021792724145.8868746338
TRYTurkisk lira0.019773945650.5715965741
KESKenyansk shilling0.79658871391.2553529601
KRWSydkoreansk won9.56750607840.1045204457
EGPEgyptiskt pund0.063744914115.6875260408
IQDIrakisk dinar10.35966451930.0965282223
NOKNorsk krona0.060464881316.5385257993
KWDKuwaitisk dinar0.0025861710386.6720395413
RUBRysk rubel0.38325732722.6092129987
DKKDansk krona0.053049457918.8503339895
PKRPakistansk rupie0.91516318191.0927013016
ILSIsraelisk shekel0.033873726929.5214047144
PLNPolsk zloty0.030041455633.2873351074
QARQatarisk riyal0.032460869330.8063222495
XAUUns av guld0.0000076353130971.3233074894
OMROmansk rial0.0034306351291.4912153802
COPColombiansk peso18.41153937660.0543137638
CLPChilensk peso5.15995144160.1938002734
TWDTaiwanesisk dollar0.27160547083.6818109633
ARSArgentinsk peso0.075798495613.1928739690
CZKTjeckisk krona0.19805256995.0491644745
VNDVietnamesisk dong189.49623519360.0052771497
MADMarockansk dirham0.078575179612.7266651566
JODJordansk dinar0.0063013866158.6952315981
BHDBahrainsk dinar0.0033610954297.5220544104
XOFCFA-franc4.67459529730.2139222620
LKRLankesisk rupie1.16590792990.8577006592
UAHUkrainsk hryvnia0.11545852858.6611185214
NGNNigeriansk naira1.47504889830.6779436269
TNDTunisisk dinar0.016225979461.6295616940
UGXUgandisk shilling24.07151727600.0415428736
RONNya rumänsk leu0.031464241331.7821107272
BDTBangladeshisk taka0.68915859971.4510447965
PENPeruansk Nuevo Sol0.026019518338.4326868404
GELGeorgiska lari0.015601303064.0972101853
XAFCentralafrikansk CFA-franc BEAC4.67459529730.2139222620
FJDFiji-dollar0.016978316458.8986550747
VEFVenezuelansk bolivar0.056025989217.8488593344
BYRVitrysk rubel95.57278945920.0104632292
HRKKroatisk kuna0.054626592718.3061024018
UZSUzbekistansk som21.13838276850.0473073087
BGNBulgarisk lev0.013937740271.7476422654
DZDAlgerisk dinar0.74697443261.3387339063
IRRIransk rial238.08506684920.0042001794
DOPDominikansk peso0.38781908762.5785218728
ISKIsländsk krona1.08660436400.9202981629
XAGUns av silver0.00055672891796.2064601263
CRCCostaricansk colón4.75280571830.2104020360
SYPSyriskt pund1.46791628860.6812377570
LYDLibysk dinar0.011589982986.2814040293
JMDJamaicansk dollar1.00119695830.9988044727
MURMauritisk rupie0.27905254723.5835544602
GHSGhana cedi0.028658468334.8937001253
AOAAngolansk kwanza0.88698425841.1274157242
UYUUruguayansk peso0.21334498504.6872439955
AFNAfghansk afghani0.50862222181.9660957725
LBPLibanesiskt pund13.48005167160.0741836919
XPFCFP-franc0.85040269581.1759134878
TTDTrinidad-dollar0.056340761217.7491389803
LTLLitauisk litas0.024605946240.6405830698
TZSTanzanisk shilling15.15614151090.0659798537
ALLAlbansk lek0.99111771921.0089618828
XCDÖstkaribisk dollar0.024071527141.5428566934
GTQGuatemalansk quetzal0.067868271414.7344256623
NPRNepalesisk rupie0.88259906781.1330172855
BOBBoliviansk boliviano0.061159592216.3506649338
ZWDZimbabwisk dollar3.22647294070.3099359636
BBDBarbadisk dollar0.017830743056.0829126190
CUCKubansk konvertibel peso0.0089153715112.1658252381
LAKLaotisk kip71.61722907090.0139631205
BNDBruneisk dollar0.011469394087.1885644792
BWPBotswana pula0.083087666912.0354805590
HNLHonduransk lempira0.18945171545.2783897888
PYGParaguayansk guarani41.18908758700.0242782751
ETBEtiopisk birr0.17787324825.6219808788
NADNamibisk dollar0.098026278210.2013461897
PGKPapua Nya Guineansk kina0.022484978944.4741355573
SDGSudanesiskt pund0.050639344219.7474911331
MOPMacao pataca0.071214373914.0421089946
NIONicaraguansk cordoba0.23523202794.2511217912
BMDBermudisk dollar0.0089153715112.1658252381
KZTKazakstansk tenge1.61368231020.6197006645
PABPanamansk balboa0.0089153715112.1658252381
BAMBosnisk konvertibilna marka0.013937977271.7464223493
GYDGuyansk dollar1.81161059100.5519950065
YERJemenitisk rial1.91457616920.5223088097
MGAMadagaskisk ariary23.89322411090.0418528699
KYDCaymansk dollar0.0073106058136.7875698677
MZNMocambique metical0.27352402783.6559859399
RSDSerbisk dinar0.84665270221.1811218430
SCRSeychellisk rupie0.12415595948.0543858308
AMDArmenisk dram3.66652333720.2727379340
SBDSalomon-dollar0.065796099515.1984693198
AZNAzerbajdzjansk manat0.0069932145142.9957564911
SLLSierra Leonsk leone38.73743175140.0258148244
TOPTongansk pa'anga0.017626272356.7334933171
BZDBelizisk dollar0.017650702356.6549695773
MWKMalawisk kwacha4.02086106920.2487029476
GMDGambisk dalasi0.35706062122.8006448783
BIFBurundisk franc13.72078524570.0728821261
SOSSomalisk shilling7.35488544160.1359640484
HTGHaitisk gourde0.39406085292.5376791238
GNFGuinesisk franc63.21012647970.0158202499
MVRMaldivisk rufiyaa0.13595970057.3551206474
MNTMongolisk tögrög16.52019049530.0605319896
CDFKongolesisk franc8.10408694510.1233945300
STDSão Tomé och Príncipe-dobra174.42931444110.0057329813
TJSTadzjikistan-somoni0.044608016122.4174954818
KPWNordkoreansk won1.15882844960.8629404985
MMKBurmesisk kyat8.91538575030.1121656458
LSLLesotho loti0.098026278210.2013461897
LRDLiberiansk dollar0.82467116151.2126045468
KGSKirgizistansk som0.51128223471.9558669011
GIPGibraltar-pund0.0055830147179.1147004928
XPTUns av platina0.0000072574137789.6151089269
MDLMoldavisk leu0.13003083617.6904835034
CUPKubansk peso0.23625734444.2326726505
KHRKambodjansk riel36.28557621150.0275591600
MKDMakedonisk denar0.43685348812.2890969793
VUVVanuatu-vatu0.86390236351.1575382153
MROMauretansk ouguiya2.57654663880.3881163977
ANGNederländska gulden0.015780214563.3704947736
SZLSwaziland-lilangeni0.098026278210.2013461897
CVEKapverdisk escudo0.77144765441.2962642304
SRDSurinamesisk dollar0.028975028734.5124766576
XPDUns av palladium0.000011361388017.7438312020
SVCSalvadoransk colón0.078009500512.8189514558
BSDBahamansk dollar0.0089153715112.1658252381
XDRSärskilda dragningsrätter0.0060441761165.4485225167
RWFRwandisk franc6.10703802650.1637455008
AWGArubansk eller nederländsk gulden0.015958515062.6624722000
DJFDjiboutisk franc1.57937226890.6331629469
BTNBhutanesisk ngultrum0.54800986231.8247846779
KMFKomoransk franc3.50594647300.2852296827
WSTSamoansk tala0.021797889645.8760008637
SPLSeborga luigino0.0014858952672.9949514284
ERNEritreansk nakfa0.093343913810.7130712560
FKPFalklands-pund0.0055830147179.1147004928
SHPSankthelenskt pund0.0055830147179.1147004928
JEPJersey-pund0.0055830147179.1147004928
TMTTurkmenistansk manat0.025408808739.3564299081
TVDTuvaluansk dollar0.010152337098.4994884277
IMPIsle of Man-pund0.0055830147179.1147004928
GGPGuernsey-pund0.0055830147179.1147004928
Klistra in länk i meddelande eller chatt