AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 10:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0087492101114,2960320228
EUREuro0,0082244647121,5884609256
GBPBrittiskt pund0,0068781501145,3879285196
INRIndisk rupie0,59715452501,6746084273
AUDAustralisk dollar0,011791883984,8040915578
CADKanadensisk dollar0,011661351585,7533535677
SGDSingaporiansk dollar0,012474627980,1627117460
CHFSchweiziska franc0,0088765917112,6558524638
MYRMalaysisk ringgit0,038867915425,7281613910
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,060252076116,5969384765
NZDNyzeeländsk dollar0,012349718180,9735085204
THBThailändsk baht0,31216386013,2034457786
HUFUngersk forint2,58039675870,3875373028
AEDEmiratisk dirham0,032135408631,1183222576
HKDHongkong-dollar0,067851920014,7379764723
MXNMexikansk peso0,18079327875,5311790755
ZARSydafrikansk rand0,12137714148,2387835853
PHPFilippinsk peso0,43509768972,2983344283
SEKSvensk krona0,080520517812,4191948522
IDRIndonesiska rupier117,93557443280,0084792057
SARSaudiarabisk riyal0,032814787530,4740660222
BRLBrasiliansk real0,030408229732,8858341866
TRYTurkisk lira0,030963260232,2963406303
KESKenyansk shilling0,89046224961,1230122338
KRWSydkoreansk won10,25833577550,0974816990
EGPEgyptiskt pund0,15710776626,3650577198
IQDIrakisk dinar10,15048450560,0985174648
NOKNorsk krona0,073804098213,5493830899
KWDKuwaitisk dinar0,0026692878374,6317616343
RUBRysk rubel0,55786739281,7925406879
DKKDansk krona0,061179881416,3452425506
PKRPakistansk rupie0,91639224921,0912357681
ILSIsraelisk shekel0,033441443029,9030158534
PLNPolsk zloty0,036937739327,0725826237
QARQatarisk riyal0,031859339131,3879705993
XAUUns av guld0,0000075100133155,5097439630
OMROmansk rial0,0033684457296,8728301761
COPColombiansk peso26,88672788040,0371930718
CLPChilensk peso5,86773935470,1704233845
TWDTaiwanesisk dollar0,28080105793,5612401448
ARSArgentinsk peso0,13941731537,1727102018
CZKTjeckisk krona0,22236948094,4970199872
VNDVietnamesisk dong198,75534119860,0050313113
MADMarockansk dirham0,088007690311,3626433829
JODJordansk dinar0,0062062453161,1280184994
BHDBahrainsk dinar0,0032976931303,2422885888
XOFCFA-franc5,39489516530,1853604138
LKRLankesisk rupie1,29971256970,7694008840
UAHUkrainsk hryvnia0,22848520014,3766510893
NGNNigeriansk naira2,75703742020,3627081710
TNDTunisisk dinar0,020152805949,6208818686
UGXUgandisk shilling31,70003666510,0315457048
RONNya rumänsk leu0,037036365327,0004896819
BDTBangladeshisk taka0,69603068541,4367182669
PENPeruansk Sol0,029878913633,4684189771
GELGeorgiska lari0,022395841744,6511461791
XAFCentralafrikansk CFA-franc BEAC5,39489516530,1853604138
FJDFiji-dollar0,018303686254,6338039055
VEFVenezuelansk bolivar0,087052442811,4873284133
BYNVitrysk rubel0,017194822358,1570417337
HRKKroatisk kuna0,061998639916,1293860846
UZSUzbekistansk som27,78850284120,0359861057
BGNBulgarisk lev0,016068711862,2327422138
DZDAlgerisk dinar0,97545904011,0251583704
IRRIransk rial280,69329867060,0035626073
DOPDominikansk peso0,40683593132,4579933167
ISKIsländsk krona0,97741576091,0231060722
XAGUns av silver0,00052802761893,8405133913
CRCCostaricansk colón4,81604361780,2076393155
SYPSyriskt pund1,86620752810,5358460862
LYDLibysk dinar0,012478496580,1378593517
JMDJamaicansk dollar1,13126439190,8839666546
MURMauritisk rupie0,31540653513,1705113514
GHSGhana cedi0,037839069226,4277113980
AOAAngolansk kwanza1,45011247580,6896016803
UYUUruguayansk peso0,25307067873,9514652783
AFNAfghansk afghani0,58319475061,7146930746
LBPLibanesiskt pund13,19639535380,0757782692
XPFCFP-franc0,98143969701,0189113026
TTDTrinidad-dollar0,058967117716,9586040308
TZSTanzanisk shilling19,06270588400,0524584498
ALLAlbansk lek1,11588670230,8961483257
XCDÖstkaribisk dollar0,023622867342,3318636698
GTQGuatemalansk quetzal0,065885925415,1777484122
NPRNepalesisk rupie0,95438397621,0477963010
BOBBoliviansk bolíviano0,060625839316,4946170029
ZWDZimbabwisk dollar3,16633914230,3158221388
BBDBarbadisk dollar0,017498420257,1480160114
CUCKubansk konvertibel peso0,0087492101114,2960320228
LAKLaotisk kip71,58574799180,0139692610
BNDBruneisk dollar0,012474627980,1627117460
BWPBotswana pula0,094350281610,5988024899
HNLHonduransk lempira0,20455940054,8885555856
PYGParaguayansk guarani51,15898795210,0195469074
ETBEtiopisk birr0,19552915465,1143268236
NADNamibisk dollar0,12137714148,2387835853
PGKPapua Nya Guineansk kina0,027731560936,0599969241
SDGSudanesiskt pund0,056697507617,6374595982
MOPMacao pataca0,069887477614,3087150217
NIONicaraguansk cordoba0,25567989733,9111404952
BMDBermudisk dollar0,0087492101114,2960320228
KZTKazakstansk tenge2,92836073380,3414879828
PABPanamansk balboa0,0087492101114,2960320228
BAMBosnisk konvertibilna marka0,016085654762,1671929184
GYDGuyansk dollar1,81286068710,5516143668
YERJemenitisk rial2,18861022450,4569109606
MGAMadagaskisk ariary29,17764996850,0342728082
KYDCaymansk dollar0,0071743523139,3854054634
MZNMocambique metical0,63972300931,5631765397
RSDSerbisk dinar1,01315601920,9870148141
SCRSeychellisk rupie0,11848336978,4400030392
AMDArmenisk dram4,20608813850,2377506051
SBDSalomon-dollar0,068219961914,6584661069
AZNAzerbajdzjansk manat0,015352114865,1376058195
SLLSierra Leonsk leone48,85916188960,0204669905
TOPTongansk pa'anga0,019292635351,8332505224
BZDBelizisk dollar0,017585477156,8651047582
MWKMalawisk kwacha6,35040727540,1574702152
GMDGambisk dalasi0,37525487982,6648554191
BIFBurundisk franc14,63690526070,0683204531
SOSSomalisk shilling5,02109631590,1991596928
HTGHaitisk gourde0,58669681461,7044578649
GNFGuinesisk franc80,33437581630,0124479712
MVRMaldivisk rufiyaa0,13465033957,4266429897
MNTMongolisk tögrög21,61045823140,0462738915
CDFKongolesisk franc8,79295617020,1137273950
STDSão Tomé och Príncipe-dobra201,31638563190,0049673056
TJSTadzjikistan-somoni0,068916651514,5102813014
KPWNordkoreansk won1,13636141960,8800017167
MMKBurmesisk kyat11,53169210840,0867175425
LSLLesotho loti0,12137714148,2387835853
LRDLiberiansk dollar0,79608184271,2561522526
KGSKirgizistansk som0,60448312161,6543059090
GIPGibraltar-pund0,0068781501145,3879285196
XPTUns av platina0,0000094352105985,8511601680
MDLMoldavisk leu0,17694704055,6514084499
CUPKubansk peso0,23185406824,3130578122
KHRKambodjansk riel35,42477172060,0282288340
MKDMakedonisk denar0,50459377801,9817921735
VUVVanuatu-vatu0,97858332181,0218853905
MROMauretansk ouguiya3,13742446890,3187327727
ANGNederländska gulden0,015661086163,8525320990
SZLSwaziland-lilangeni0,12137714148,2387835853
CVEKapverdisk escudo0,90641813581,1032435921
SRDSurinamesisk dollar0,067631394414,7860325667
XPDUns av palladium0,000011989083409,9404698746
SVCSalvadoransk colón0,076555588513,0624036598
BSDBahamansk dollar0,0087492101114,2960320228
XDRSärskilda dragningsrätter0,0064556047154,9041572301
RWFRwandisk franc7,10861326430,1406744133
AWGArubansk eller nederländsk gulden0,015661086163,8525318563
DJFDjiboutisk franc1,56473399260,6390862631
BTNBhutanesisk ngultrum0,59715452501,6746084273
KMFKomoransk franc4,04617137400,2471472183
WSTSamoansk tala0,022110715545,2269398714
SPLSeborga luigino0,0014582017685,7761921370
ERNEritreansk nakfa0,091604204810,9165294575
FKPFalklands-pund0,0068781501145,3879285196
SHPSankthelenskt pund0,0068781501145,3879285196
JEPJersey-pund0,0068781501145,3879285196
TMTTurkmenistansk manat0,030622235432,6560091494
TVDTuvaluansk dollar0,011791883984,8040915578
IMPIsle of Man-pund0,0068781501145,3879285196
GGPGuernsey-pund0,0068781501145,3879285196
ZMWZambisk kwacha0,085567272611,6867111594
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶