Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 17:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0089853927111,2917414901
EUREuro0,0080293493124,5430941802
GBPBrittiskt pund0,0070684648141,4734360514
INRIndisk rupie0,57954560451,7254897496
AUDAustralisk dollar0,011858335184,3288703251
CADKanadensisk dollar0,011922075583,8780128774
SGDSingaporiansk dollar0,012449341480,3255343819
CHFSchweiziska franc0,0087158843114,7330511902
MYRMalaysisk ringgit0,038550584325,9399440361
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,061415418216,2825562351
NZDNyzeeländsk dollar0,012337501781,0536867784
THBThailändsk baht0,30503089883,2783564021
HUFUngersk forint2,48892052130,4017806079
AEDEmiratisk dirham0,033014121830,2900681698
HKDHongkong-dollar0,070087029714,2679751718
MXNMexikansk peso0,16184507986,1787482288
ZARSydafrikansk rand0,11636688888,5935098057
PHPFilippinsk peso0,45061490042,2191898208
SEKSvensk krona0,078504639712,7381006170
IDRIndonesiska rupier119,75893825300,0083501074
SARSaudiarabisk riyal0,033714006329,6612627940
BRLBrasiliansk real0,030047735933,2803777585
TRYTurkisk lira0,031537588831,7081944620
KESKenyansk shilling0,93169610141,0733113496
KRWSydkoreansk won10,20175052290,0980223931
EGPEgyptiskt pund0,16302291956,1341068067
IQDIrakisk dinar10,63432346330,0940351310
NOKNorsk krona0,075935854113,1690097059
KWDKuwaitisk dinar0,0027315079366,0981516369
RUBRysk rubel0,53455077531,8707296785
DKKDansk krona0,059645034116,7658551152
PKRPakistansk rupie0,94266712171,0608198557
ILSIsraelisk shekel0,031815233931,4314834774
PLNPolsk zloty0,033715380029,6600542518
QARQatarisk riyal0,032993324030,3091619739
XAUUns av guld0,0000071499139862,5569201160
OMROmansk rial0,0034563163289,3253692600
COPColombiansk peso27,12200760080,0368704270
CLPChilensk peso5,93830772120,1683981442
TWDTaiwanesisk dollar0,27301057443,6628617850
ARSArgentinsk peso0,14555410076,8702976775
CZKTjeckisk krona0,21090514494,7414680200
VNDVietnamesisk dong204,04933036940,0049007757
MADMarockansk dirham0,087807356611,3885674102
JODJordansk dinar0,0063680975157,0327706873
BHDBahrainsk dinar0,0033823667295,6509693722
XOFCFA-franc5,26690784680,1898647231
LKRLankesisk rupie1,37715566380,7261343262
UAHUkrainsk hryvnia0,23442390724,2657765232
NGNNigeriansk naira2,92085890630,3423650481
TNDTunisisk dinar0,022214405745,0158340492
UGXUgandisk shilling32,14773831700,0311063873
RONNya rumänsk leu0,036737654527,2200284041
BDTBangladeshisk taka0,72648284231,3764950000
PENPeruansk Sol0,029225788434,2163567281
GELGeorgiska lari0,021596890546,3029620362
XAFCentralafrikansk CFA-franc BEAC5,26690784680,1898647231
FJDFiji-dollar0,018599513553,7648470818
VEFVenezuelansk bolivar0,089651556211,1542960578
BYNVitrysk rubel0,017260900157,9344062512
HRKKroatisk kuna0,059373693816,8424757801
UZSUzbekistansk som35,26766629260,0283545838
BGNBulgarisk lev0,015731594563,5663471829
DZDAlgerisk dinar0,97918814211,0212541972
IRRIransk rial292,08716166760,0034236356
DOPDominikansk peso0,42378109452,3597088523
ISKIsländsk krona0,92854046931,0769589835
XAGUns av silver0,00053738101860,8770695251
CRCCostaricansk colón5,08912652260,1964973745
SYPSyriskt pund1,92601797660,5192059535
LYDLibysk dinar0,012573659579,5313411945
JMDJamaicansk dollar1,15142808940,8684867160
MURMauritisk rupie0,31487390133,1758745193
GHSGhana cedi0,038935618325,6834241770
AOAAngolansk kwanza1,49141363800,6705047979
UYUUruguayansk peso0,25399716323,9370518449
AFNAfghansk afghani0,61211165001,6336888866
LBPLibanesiskt pund13,54587860560,0738231922
XPFCFP-franc0,95815623521,0436711292
TTDTrinidad-dollar0,060495854616,5300582466
TZSTanzanisk shilling20,12738164230,0496835613
ALLAlbansk lek1,05880558850,9444604476
XCDÖstkaribisk dollar0,024260663941,2189874334
GTQGuatemalansk quetzal0,065928823415,1678726858
NPRNepalesisk rupie0,92654373031,0792798735
BOBBoliviansk bolíviano0,062373603216,0324231569
ZWDZimbabwisk dollar3,25181361310,3075207004
BBDBarbadisk dollar0,017970785455,6458707450
CUCKubansk konvertibel peso0,0089853927111,2917414901
LAKLaotisk kip74,15364724240,0134855134
BNDBruneisk dollar0,012449341480,3255343819
BWPBotswana pula0,092798924110,7759869979
HNLHonduransk lempira0,21014836914,7585427594
PYGParaguayansk guarani50,04763888420,0199809626
ETBEtiopisk birr0,20825145894,8018871281
NADNamibisk dollar0,11636688888,5935098057
PGKPapua Nya Guineansk kina0,029442505833,9645003797
SDGSudanesiskt pund0,059923284816,6880037355
MOPMacao pataca0,072189640613,8524030795
NIONicaraguansk cordoba0,26781462093,7339260891
BMDBermudisk dollar0,0089853927111,2917414901
KZTKazakstansk tenge2,92900328980,3414130682
PABPanamansk balboa0,0089853927111,2917414901
BAMBosnisk konvertibilna marka0,015704042163,6778729120
GYDGuyansk dollar1,85772640720,5382923966
YERJemenitisk rial2,24596900400,4452421197
MGAMadagaskisk ariary28,85276820040,0346587195
KYDCaymansk dollar0,0073681648135,7190053982
MZNMocambique metical0,53978874581,8525766011
RSDSerbisk dinar0,97904621781,0214022401
SCRSeychellisk rupie0,11880985428,4168102584
AMDArmenisk dram4,31449617010,2317767731
SBDSalomon-dollar0,071300430014,0251608584
AZNAzerbajdzjansk manat0,015292938265,3896578951
SLLSierra Leonsk leone67,81974724020,0147449680
TOPTongansk pa'anga0,020321275549,2095094112
BZDBelizisk dollar0,018040172655,4318421967
MWKMalawisk kwacha6,56024285830,1524333811
GMDGambisk dalasi0,40671381622,4587313247
BIFBurundisk franc15,44324454770,0647532322
SOSSomalisk shilling5,28973472070,1890453969
HTGHaitisk gourde0,55608599131,7982830276
GNFGuinesisk franc81,27986548380,0123031700
MVRMaldivisk rufiyaa0,14004233167,1406980182
MNTMongolisk tögrög21,10618823100,0473794694
CDFKongolesisk franc13,22944368460,0755889684
STDSão Tomé och Príncipe-dobra197,59273949940,0050609147
TJSTadzjikistan-somoni0,079170993612,6308885927
KPWNordkoreansk won1,17310570250,8524381033
MMKBurmesisk kyat12,16733315390,0821872786
LSLLesotho loti0,11636688888,5935098057
LRDLiberiansk dollar0,82016667681,2192643620
KGSKirgizistansk som0,61854442891,6166987418
GIPGibraltar-pund0,0070684648141,4734360514
XPTUns av platina0,0000096556103566,4410246780
MDLMoldavisk leu0,16427793606,0872447289
CUPKubansk peso0,23811290624,1996883581
KHRKambodjansk riel36,72130315380,0272321490
MKDMakedonisk denar0,49215990472,0318599515
VUVVanuatu-vatu0,96031883251,0413208262
MROMauretansk ouguiya3,22925029370,3096693997
ANGNederländska gulden0,015916624962,8273900685
SZLSwaziland-lilangeni0,11636688888,5935098057
CVEKapverdisk escudo0,88721499831,1271225148
SRDSurinamesisk dollar0,067065971414,9106913567
XPDUns av palladium0,000010429095886,7572544404
SVCSalvadoransk colón0,078622186012,7190561703
BSDBahamansk dollar0,0089853927111,2917414901
XDRSärskilda dragningsrätter0,0065139932153,5156646405
RWFRwandisk franc7,50808699550,1331897194
AWGArubansk eller nederländsk gulden0,016083852962,1741572570
DJFDjiboutisk franc1,60426619410,6233379496
BTNBhutanesisk ngultrum0,57954560451,7254897496
KMFKomoransk franc3,95018088510,2531529642
WSTSamoansk tala0,022954234643,5649463301
SPLSeborga luigino0,0014975654667,7504516116
ERNEritreansk nakfa0,13784263447,2546495086
FKPFalklands-pund0,0070684648141,4734360514
SHPSankthelenskt pund0,0070684648141,4734360514
JEPJersey-pund0,0070684648141,4734360514
TMTTurkmenistansk manat0,031049524032,2066128974
TVDTuvaluansk dollar0,011858335184,3288703251
IMPIsle of Man-pund0,0070684648141,4734360514
GGPGuernsey-pund0,0070684648141,4734360514
ZMWZambisk kwacha0,083640033511,9559971280