AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: JPY - Japansk yen

Mid-market kurs enligt 2016-07-28 08:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0095423052104,7964804852
EUREuro0,0085889816116,4282384968
GBPBrittiskt pund0,0072250491138,4073643062
INRIndisk rupie0,63968273221,5632749638
AUDAustralisk dollar0,012648847579,0585860336
CADKanadensisk dollar0,012528659979,8169962453
SGDSingaporiansk dollar0,012884895477,6102533741
CHFSchweiziska franc0,0093831492106,5740270247
MYRMalaysisk ringgit0,038689120025,8470598709
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,063516798015,7438666868
NZDNyzeeländsk dollar0,013435001674,4324434416
THBThailändsk baht0,33267444593,0059417313
HUFUngersk forint2,68576552240,3723333224
AEDEmiratisk dirham0,035048406628,5319675439
HKDHongkong-dollar0,074008826313,5119018850
MXNMexikansk peso0,17919688835,5804540456
ZARSydafrikansk rand0,13559303817,3750099095
PHPFilippinsk peso0,44938992442,2252390310
SEKSvensk krona0,081909323512,2086223818
IDRIndonesiska rupier125,06470628800,0079958609
SARSaudiarabisk riyal0,035783643927,9457285797
BRLBrasiliansk real0,031117609832,1361443489
TRYTurkisk lira0,028780838834,7453390207
KESKenyansk shilling0,96719381811,0339189326
KRWSydkoreansk won10,73642379440,0931408837
EGPEgyptiskt pund0,084811044511,7909171544
IQDIrakisk dinar11,08114360610,0902433932
NOKNorsk krona0,081078788812,3336820203
KWDKuwaitisk dinar0,0028860607346,4930623570
RUBRysk rubel0,63051822001,5859969914
DKKDansk krona0,063902172315,6489202849
PKRPakistansk rupie1,00027204110,9997280328
ILSIsraelisk shekel0,036507050227,3919693821
PLNPolsk zloty0,037589447226,6032111487
QARQatarisk riyal0,034748746028,7780168869
XAUUns av guld0,0000071067140711,6880319880
OMROmansk rial0,0036742646272,1633094306
COPColombiansk peso29,41342849040,0339980768
CLPChilensk peso6,34368986700,1576369622
TWDTaiwanesisk dollar0,30473761813,2815115062
ARSArgentinsk peso0,14310354006,9879473258
CZKTjeckisk krona0,23223676934,3059503577
VNDVietnamesisk dong212,85534670640,0046980262
MADMarockansk dirham0,093496957010,6955352515
JODJordansk dinar0,0067654809147,8091521274
BHDBahrainsk dinar0,0035964890278,0489542288
XOFCFA-franc5,63400261370,1774937054
LKRLankesisk rupie1,38082551580,7242044621
UAHUkrainsk hryvnia0,23664911394,2256655160
NGNNigeriansk naira3,00820758350,3324238678
TNDTunisisk dinar0,021187150047,1984197518
UGXUgandisk shilling32,28420640930,0309748980
RONNya rumänsk leu0,038327445726,0909638308
BDTBangladeshisk taka0,74338162531,3452040863
PENPeruansk Sol0,031985522431,2641446637
GELGeorgiska lari0,022376445144,6898511223
XAFCentralafrikansk CFA-franc BEAC5,63400261370,1774937054
FJDFiji-dollar0,019850834750,3757154889
VEFVenezuelansk bolivar0,094943539610,5325755110
BYRVitrysk rubel191,76658347180,0052146729
HRKKroatisk kuna0,064282456715,5563438460
UZSUzbekistansk som28,28379817880,0353559304
BGNBulgarisk lev0,016801715159,5177335455
DZDAlgerisk dinar1,05201649850,9505554346
IRRIransk rial297,64679685280,0033596868
DOPDominikansk peso0,43875074052,2791984324
ISKIsländsk krona1,14401479480,8741145697
XAGUns av silver0,00046738072139,5832953263
CRCCostaricansk colón5,21443141100,1917754634
SYPSyriskt pund2,05631013200,4863079671
LYDLibysk dinar0,013194308575,7902545905
JMDJamaicansk dollar1,20880852480,8272608767
MURMauritisk rupie0,33750855752,9628878375
GHSGhana cedi0,037643424726,5650643507
AOAAngolansk kwanza1,58148570690,6323168118
UYUUruguayansk peso0,28526695713,5054883685
AFNAfghansk afghani0,65703882081,5219800844
LBPLibanesiskt pund14,38124581040,0695350050
XPFCFP-franc1,02493814030,9756686386
TTDTrinidad-dollar0,063931166615,6418231206
TZSTanzanisk shilling20,72611895760,0482482997
ALLAlbansk lek1,17548886720,8507098859
XCDÖstkaribisk dollar0,025764224038,8135112520
GTQGuatemalansk quetzal0,072297272713,8317804055
NPRNepalesisk rupie1,02340924470,9771262133
BOBBoliviansk bolíviano0,066121415515,1236931780
ZWDZimbabwisk dollar3,45336024950,2895730326
BBDBarbadisk dollar0,019084610452,3982402426
CUCKubansk konvertibel peso0,0095423052104,7964804852
LAKLaotisk kip76,67952916640,0130412903
BNDBruneisk dollar0,012884895477,6102533741
BWPBotswana pula0,10199291769,8046023578
HNLHonduransk lempira0,21821917014,5825488179
PYGParaguayansk guarani53,27028012460,0187721934
ETBEtiopisk birr0,21077221394,7444583968
NADNamibisk dollar0,13559303817,3750099095
PGKPapua Nya Guineansk kina0,030245360933,0629217574
SDGSudanesiskt pund0,057919882017,2652285436
MOPMacao pataca0,076229091113,1183513447
NIONicaraguansk cordoba0,27406717083,6487405520
BMDBermudisk dollar0,0095423052104,7964804852
KZTKazakstansk tenge3,34227843270,2991970957
PABPanamansk balboa0,0095423052104,7964804852
BAMBosnisk konvertibilna marka0,016798587959,5288130854
GYDGuyansk dollar1,97716781120,5057739633
YERJemenitisk rial2,38413985410,4194384815
MGAMadagaskisk ariary28,01375595270,0356967485
KYDCaymansk dollar0,0078246915127,8005656771
MZNMocambique metical0,64757297821,5442274983
RSDSerbisk dinar1,05948039450,9438589002
SCRSeychellisk rupie0,12701570687,8730420444
AMDArmenisk dram4,54604604450,2199713752
SBDSalomon-dollar0,074578391513,4087096781
AZNAzerbajdzjansk manat0,015231872965,6518081630
SLLSierra Leonsk leone37,61996922360,0265816273
TOPTongansk pa'anga0,021013664847,5880817883
BZDBelizisk dollar0,019179549252,1388687441
MWKMalawisk kwacha6,81973184600,1466333314
GMDGambisk dalasi0,40883178282,4459937852
BIFBurundisk franc16,02336992580,0624088444
SOSSomalisk shilling5,51680348420,1812643867
HTGHaitisk gourde0,60444601041,6544074786
GNFGuinesisk franc70,13822266490,0142575612
MVRMaldivisk rufiyaa0,14676064456,8138158109
MNTMongolisk tögrög19,69873978960,0507646687
CDFKongolesisk franc9,04578220820,1105487593
STDSão Tomé och Príncipe-dobra211,15966349980,0047357530
TJSTadzjikistan-somoni0,075083629413,3184824486
KPWNordkoreansk won1,25280196470,7982107533
MMKBurmesisk kyat11,27212558600,0887144126
LSLLesotho loti0,13559303817,3750099095
LRDLiberiansk dollar0,85870075431,1645500426
KGSKirgizistansk som0,64078389181,5605885429
GIPGibraltar-pund0,0072250491138,4073643062
XPTUns av platina0,0000082867120674,6515707180
MDLMoldavisk leu0,18826844535,3115645508
CUPKubansk peso0,25287108763,9545841693
KHRKambodjansk riel38,38571621370,0260513571
MKDMakedonisk denar0,52924980571,8894669196
VUVVanuatu-vatu1,04931757980,9530003302
MROMauretansk ouguiya2,98197037300,3353487376
ANGNederländska gulden0,017080731658,5455016024
SZLSwaziland-lilangeni0,13559303817,3750099095
CVEKapverdisk escudo0,95048939311,0520895943
SRDSurinamesisk dollar0,068222184714,6579885219
XPDUns av palladium0,000013564073724,5485365780
SVCSalvadoransk colón0,083495170411,9767406269
BSDBahamansk dollar0,0095423052104,7964804852
XDRSärskilda dragningsrätter0,0068566238145,8443734266
RWFRwandisk franc7,51338712990,1330957640
AWGArubansk eller nederländsk gulden0,017080726358,5455198241
DJFDjiboutisk franc1,69634402180,5895030649
BTNBhutanesisk ngultrum0,63968273221,5632749638
KMFKomoransk franc4,22550196030,2366582738
WSTSamoansk tala0,024274498141,1954964787
SPLSeborga luigino0,0015903842628,7788829110
ERNEritreansk nakfa0,099907907910,0092176956
FKPFalklands-pund0,0072250491138,4073643062
SHPSankthelenskt pund0,0072250491138,4073643062
JEPJersey-pund0,0072250491138,4073643062
TMTTurkmenistansk manat0,033398068229,9418515672
TVDTuvaluansk dollar0,012648847579,0585860336
IMPIsle of Man-pund0,0072250491138,4073643062
GGPGuernsey-pund0,0072250491138,4073643062
ZMWZambisk kwacha0,097235987810,2842581536
Klistra in länk i meddelande eller chatt