Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-23 16:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0076997113129,8749999999
EUREuro0,0064428402155,2110520243
GBPBrittiskt pund0,0057051597175,2799307644
INRIndisk rupie0,49897160572,0041220556
AUDAustralisk dollar0,0096658036103,4575133492
CADKanadensisk dollar0,0094961128105,3062470025
SGDSingaporiansk dollar0,010417692895,9905442924
CHFSchweiziska franc0,0074638467133,9791724126
MYRMalaysisk ringgit0,032342595430,9189781141
JPYJapansk yen0,86229535731,1596954472
CNYKinesisk yuan renminbi0,050750309619,7043132778
NZDNyzeeländsk dollar0,010499575495,2419462900
THBThailändsk baht0,25475157313,9253928365
HUFUngersk forint1,99928011940,5001800350
AEDEmiratisk dirham0,028297919335,3382871754
HKDHongkong-dollar0,060128625616,6310137686
MXNMexikansk peso0,13667327707,3167192746
ZARSydafrikansk rand0,10226231189,7787736495
PHPFilippinsk peso0,39018650082,5628769781
SEKSvensk krona0,061487698716,2634156280
IDRIndonesiska rupier102,50240612130,0097558685
SARSaudiarabisk riyal0,028890110634,6139207924
BRLBrasiliansk real0,024077472241,5325991607
TRYTurkisk lira0,026939321437,1204598666
KESKenyansk shilling0,79520220221,2575417890
KRWSydkoreansk won8,73330025410,1145042505
EGPEgyptiskt pund0,13632600347,3353577113
IQDIrakisk dinar9,00888810320,1110014897
NOKNorsk krona0,060064870016,6486666699
KWDKuwaitisk dinar0,0023237762430,3340414456
RUBRysk rubel0,44325158022,2560551270
DKKDansk krona0,047966975020,8476769507
PKRPakistansk rupie0,81202415171,2314904649
ILSIsraelisk shekel0,026898964337,1761524891
PLNPolsk zloty0,027660705736,1523675893
QARQatarisk riyal0,028152090035,5213413436
XAUUns av guld0,0000059372168429,0494492130
OMROmansk rial0,0029652583337,2387525763
COPColombiansk peso22,34148294640,0447597862
CLPChilensk peso4,81424446580,2077169132
TWDTaiwanesisk dollar0,23230860274,3046188913
ARSArgentinsk peso0,13347822497,4918586958
CZKTjeckisk krona0,16799782505,9524580160
VNDVietnamesisk dong174,89124383740,0057178391
MADMarockansk dirham0,072007245013,8874914646
JODJordansk dinar0,0054396534183,8352410112
BHDBahrainsk dinar0,0029027972344,4953013435
XOFCFA-franc4,22622610600,2366177235
LKRLankesisk rupie1,17665755830,8498649356
UAHUkrainsk hryvnia0,20267565144,9339917892
NGNNigeriansk naira2,74732207230,3639908149
TNDTunisisk dinar0,018892619352,9307230443
UGXUgandisk shilling27,69971126080,0361014593
RONRumänsk leu0,029626902533,7531066551
BDTBangladeshisk taka0,63093726271,5849436373
PENPeruansk Sol0,024982098140,0286635768
GELGeorgiska lari0,019062944552,4577931520
XAFCentralafrikansk CFA-franc BEAC4,22622610600,2366177235
FJDFiji-dollar0,015537055464,3622598790
VEFVenezuelansk bolivar0,076820017413,0174404256
BYNVitrysk rubel0,014860442367,2927479410
HRKKroatisk kuna0,048195571820,7487941761
UZSUzbekistansk som62,21366698750,0160736386
BGNBulgarisk lev0,012653165779,0316054473
DZDAlgerisk dinar0,86634839881,1542700389
IRRIransk rial258,57555341690,0038673416
DOPDominikansk peso0,36692976012,7253172370
ISKIsländsk krona0,82810391091,2075779222
XAGUns av silver0,00045330492206,0208802598
CRCCostaricansk colón4,41563026350,2264682368
SYPSyriskt pund4,00136170950,2499149221
LYDLibysk dinar0,010427333695,9017939094
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,25957742173,8524151807
GHSGhana cedi0,033776230929,6066190491
AOAAngolansk kwanza1,27892859040,7819044844
UYUUruguayansk peso0,22225216384,4993937651
AFNAfghansk afghani0,52745956791,8958799136
LBPLibanesiskt pund11,61308950920,0861097298
XPFCFP-franc0,76883534191,3006686160
TTDTrinidad-dollar0,052055437819,2102889109
TZSTanzanisk shilling17,30775003950,0577775851
ALLAlbansk lek0,86429255971,1570156295
XCDÖstkaribisk dollar0,020789220848,1018510056
GTQGuatemalansk quetzal0,056240617817,7807435026
NPRNepalesisk rupie0,80038502081,2493986944
BOBBoliviansk bolíviano0,053262752818,7748463525
ZWDZimbabwisk dollar2,78652550530,3588698536
BBDBarbadisk dollar0,015399422564,9375000000
CUCKubansk konvertibel peso0,0076997113129,8749999999
LAKLaotisk kip63,91881668290,0156448453
BNDBruneisk dollar0,010417692895,9905442924
BWPBotswana pula0,079065721812,6477059525
HNLHonduransk lempira0,17976516715,5628129531
PYGParaguayansk guarani43,61501443700,0229278842
ETBEtiopisk birr0,18094322205,5265955204
NADNamibisk dollar0,10226231189,7787736495
PGKPapua Nya Guineansk kina0,024826917040,2788635181
SDGSudanesiskt pund0,051342060119,4772083308
MOPMacao pataca0,061932484416,1466153094
NIONicaraguansk cordoba0,23162656024,3172941790
BMDBermudisk dollar0,0076997113129,8749999999
KZTKazakstansk tenge2,62546678090,3808846516
PABPanamansk balboa0,0076997113129,8749999999
BAMBosnisk konvertibilna marka0,012601100179,3581507730
GYDGuyansk dollar1,60840098590,6217355055
YERJemenitisk rial1,92281038290,5200720825
MGAMadagaskisk ariary23,25335426290,0430045484
KYDCaymansk dollar0,0063137630158,3841528699
MZNMocambique metical0,46995731092,1278528427
RSDSerbisk dinar0,76794924291,3021693937
SCRSeychellisk rupie0,10513185979,5118644584
AMDArmenisk dram3,68084687430,2716766098
SBDSalomon-dollar0,060164253416,6211652870
AZNAzerbajdzjansk manat0,013093743776,3723519184
SLLSierra Leonsk leone57,94032723780,0172591362
TOPTongansk pa'anga0,017027035658,7301292755
BZDBelizisk dollar0,015449086164,7287479463
MWKMalawisk kwacha5,63944184150,1773225131
GMDGambisk dalasi0,34941290522,8619435201
BIFBurundisk franc13,39788295540,0746386577
SOSSomalisk shilling4,54154773990,2201892521
HTGHaitisk gourde0,48230990872,0733557035
GNFGuinesisk franc68,65139256500,0145663469
MVRMaldivisk rufiyaa0,11988450938,3413612454
MNTMongolisk tögrög18,90086621750,0529076281
CDFKongolesisk franc12,01385985620,0832371954
STDSão Tomé och Príncipe-dobra158,75657362010,0062989518
TJSTadzjikistan-somoni0,067740134714,7622971848
KPWNordkoreansk won0,99274170461,0073113634
MMKBurmesisk kyat10,47160811920,0954963162
LSLLesotho loti0,10226231189,7787736495
LRDLiberiansk dollar0,90279114531,1076759062
KGSKirgizistansk som0,52705872351,8973217888
GIPGibraltar-pund0,0057051597175,2799307644
XPTUns av platina0,0000082527121172,7035940730
MDLMoldavisk leu0,13522233137,3952282182
CUPKubansk peso0,20404234844,9009433962
KHRKambodjansk riel31,17921002770,0320726535
MKDMakedonisk denar0,39511068752,5309363470
VUVVanuatu-vatu0,79930700721,2510837400
MROMauretansk ouguiya2,78922040420,3585231194
ANGNederländska gulden0,013638113673,3239233852
SZLSwaziland-lilangeni0,10226231189,7787736495
CVEKapverdisk escudo0,71203251741,4044302409
SRDSurinamesisk dollar0,056766122717,6161406315
XPDUns av palladium0,0000083556119679,7898684600
SVCSalvadoransk colón0,067372473514,8428571428
BSDBahamansk dollar0,0076997113129,8749999999
XDRSärskilda dragningsrätter0,0054126379184,7527993567
RWFRwandisk franc6,51292904630,1535407484
AWGArubansk eller nederländsk gulden0,013782483272,5558659217
DJFDjiboutisk franc1,37253992310,7285762572
BTNBhutanesisk ngultrum0,49897160572,0041220556
KMFKomoransk franc3,16966957950,3154902979
WSTSamoansk tala0,019446118451,4241443945
SPLSeborga luigino0,0012832852779,2500031164
ERNEritreansk nakfa0,12004484038,3302205844
FKPFalklands-pund0,0057051597175,2799307644
SHPSankthelenskt pund0,0057051597175,2799307644
JEPJersey-pund0,0057051597175,2799307644
TMTTurkmenistansk manat0,026564004237,6449270146
TVDTuvaluansk dollar0,0096658036103,4575133492
IMPIsle of Man-pund0,0057051597175,2799307644
GGPGuernsey-pund0,0057051597175,2799307644
ZMWZambisk kwacha0,073683656213,5715306660