AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 09:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0077802848128,5299987793
EUREuro0,0073260829136,4985910651
GBPBrittiskt pund0,0061712790162,0409647637
INRIndisk rupie0,52457565601,9063027202
AUDAustralisk dollar0,010407130096,0879703812
CADKanadensisk dollar0,010257600697,4886852289
SGDSingaporiansk dollar0,011072453690,3142191087
CHFSchweiziska franc0,0079052648126,4979765898
MYRMalaysisk ringgit0,034326618129,1319115041
JPYJapansk yen0,89040014131,1230905675
CNYKinesisk yuan renminbi0,053715670718,6165412506
NZDNyzeeländsk dollar0,010834791692,2952688185
THBThailändsk baht0,27722375123,6071945334
HUFUngersk forint2,30278381630,4342570036
AEDEmiratisk dirham0,028573484434,9974817850
HKDHongkong-dollar0,060360187316,5672116835
MXNMexikansk peso0,15840820146,3128044598
ZARSydafrikansk rand0,10635271719,4026746765
PHPFilippinsk peso0,38704583442,5836733305
SEKSvensk krona0,071105167614,0636754465
IDRIndonesiska rupier103,52873355510,0096591542
SARSaudiarabisk riyal0,029171246434,2803315997
BRLBrasiliansk real0,026267237438,0702387248
TRYTurkisk lira0,026960428237,0913990658
KESKenyansk shilling0,79265540921,2615822568
KRWSydkoreansk won9,06033654910,1103711760
EGPEgyptiskt pund0,14063080767,1108174469
IQDIrakisk dinar9,08243329360,1101026529
NOKNorsk krona0,065796672115,1983370575
KWDKuwaitisk dinar0,0023723389421,5249275166
RUBRysk rubel0,49040456622,0391327263
DKKDansk krona0,054488826418,3523864516
PKRPakistansk rupie0,81482925661,2272509755
ILSIsraelisk shekel0,029700857833,6690612778
PLNPolsk zloty0,032522663830,7477889097
QARQatarisk riyal0,028328017335,3007409049
XAUUns av guld0,0000066451150486,3365777340
OMROmansk rial0,0029938535334,0176795623
COPColombiansk peso23,35252492420,0428219220
CLPChilensk peso5,09447671050,1962910141
TWDTaiwanesisk dollar0,24708382024,0472095631
ARSArgentinsk peso0,12446386908,0344601848
CZKTjeckisk krona0,19799533735,0506239883
VNDVietnamesisk dong175,70995265300,0056911973
MADMarockansk dirham0,077959897012,8271077592
JODJordansk dinar0,0055045514181,6678476952
BHDBahrainsk dinar0,0029323893341,0188459962
XOFCFA-franc4,80559539030,2080907606
LKRLankesisk rupie1,15537229760,8655218773
UAHUkrainsk hryvnia0,20096475664,9759968703
NGNNigeriansk naira2,44884056750,4083565150
TNDTunisisk dinar0,017940800455,7388733849
UGXUgandisk shilling27,86898026940,0358821884
RONNya rumänsk leu0,032967765330,3326595281
BDTBangladeshisk taka0,62008867741,6126725684
PENPeruansk Sol0,026460748937,7918253203
GELGeorgiska lari0,020071928749,8208225475
XAFCentralafrikansk CFA-franc BEAC4,80559539030,2080907606
FJDFiji-dollar0,016242843861,5655737963
VEFVenezuelansk bolivar0,077411879612,9179139538
BYNVitrysk rubel0,015324048765,2569055868
HRKKroatisk kuna0,055177003718,1234922728
UZSUzbekistansk som24,85714003930,0402298896
BGNBulgarisk lev0,014336730969,7509083540
DZDAlgerisk dinar0,86670841131,1537905793
IRRIransk rial250,13615735890,0039978227
DOPDominikansk peso0,36061611732,7730319083
ISKIsländsk krona0,86717396701,1531711490
XAGUns av silver0,00045520042196,8344972113
CRCCostaricansk colón4,24025523360,2358348601
SYPSyriskt pund1,65953565250,6025781962
LYDLibysk dinar0,011026219490,6929167121
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,28071269103,5623612044
GHSGhana cedi0,032354316030,9077775078
AOAAngolansk kwanza1,28954427260,7754677534
UYUUruguayansk peso0,22376099364,4690541640
AFNAfghansk afghani0,51723336181,9333633016
LBPLibanesiskt pund11,70154838780,0854587758
XPFCFP-franc0,87423424161,1438581931
TTDTrinidad-dollar0,052046214319,2136933350
TZSTanzanisk shilling16,90655894060,0591486419
ALLAlbansk lek0,99539357321,0046277442
XCDÖstkaribisk dollar0,021006769147,6037032040
GTQGuatemalansk quetzal0,058488487517,0973817626
NPRNepalesisk rupie0,84111187381,1889024887
BOBBoliviansk bolíviano0,053372755018,7361510609
ZWDZimbabwisk dollar2,81568508080,3551533539
BBDBarbadisk dollar0,015560569764,2649993896
CUCKubansk konvertibel peso0,0077802848128,5299987793
LAKLaotisk kip63,47934394690,0157531559
BNDBruneisk dollar0,011072453690,3142191087
BWPBotswana pula0,083523991111,9726079453
HNLHonduransk lempira0,17879094195,5931245143
PYGParaguayansk guarani45,21123516060,0221183959
ETBEtiopisk birr0,17395588555,7485838840
NADNamibisk dollar0,10635271719,4026746765
PGKPapua Nya Guineansk kina0,025097692839,8442999280
SDGSudanesiskt pund0,050412354119,8364075023
MOPMacao pataca0,062170992916,0846715374
NIONicaraguansk cordoba0,22748705694,3958544883
BMDBermudisk dollar0,0077802848128,5299987793
KZTKazakstansk tenge2,59645244300,3851408882
PABPanamansk balboa0,0077802848128,5299987793
BAMBosnisk konvertibilna marka0,014328572869,7906214063
GYDGuyansk dollar1,58414379950,6312558243
YERJemenitisk rial1,94468217010,5142228460
MGAMadagaskisk ariary25,54267510450,0391501672
KYDCaymansk dollar0,0063798335156,7439015773
MZNMocambique metical0,56134756251,7814275268
RSDSerbisk dinar0,90165720451,1090689400
SCRSeychellisk rupie0,10363339169,6493995288
AMDArmenisk dram3,75677683840,2661856275
SBDSalomon-dollar0,060617723716,4968253433
AZNAzerbajdzjansk manat0,013674901473,1266698151
SLLSierra Leonsk leone42,92383141990,0232970815
TOPTongansk pa'anga0,017077008058,5582674438
BZDBelizisk dollar0,015637985563,9468555102
MWKMalawisk kwacha5,57387364780,1794084443
GMDGambisk dalasi0,33388197972,9950702966
BIFBurundisk franc13,02139720890,0767966743
SOSSomalisk shilling4,54721498090,2199148279
HTGHaitisk gourde0,51699990341,9342363383
GNFGuinesisk franc71,50081760900,0139858541
MVRMaldivisk rufiyaa0,11709328828,5401991462
MNTMongolisk tögrög19,20174296620,0520786057
CDFKongolesisk franc8,37158647960,1194516717
STDSão Tomé och Príncipe-dobra179,71472850880,0055643742
TJSTadzjikistan-somoni0,061284524116,3173332000
KPWNordkoreansk won0,99924825271,0007523129
MMKBurmesisk kyat10,32443797250,0968575726
LSLLesotho loti0,10635271719,4026746765
LRDLiberiansk dollar0,70800591971,4124175690
KGSKirgizistansk som0,53813195041,8582802959
GIPGibraltar-pund0,0061712790162,0409647637
XPTUns av platina0,0000082937120573,5107727860
MDLMoldavisk leu0,15587800546,4152732597
CUPKubansk peso0,20617754814,8501886332
KHRKambodjansk riel31,15148168030,0321012018
MKDMakedonisk denar0,44970409962,2236844200
VUVVanuatu-vatu0,83031200681,2043665415
MROMauretansk ouguiya2,76394613510,3618015515
ANGNederländska gulden0,013771104072,6158193019
SZLSwaziland-lilangeni0,10635271719,4026746765
CVEKapverdisk escudo0,80886801541,2362956391
SRDSurinamesisk dollar0,056718276117,6310012966
XPDUns av palladium0,000010443495754,4358146610
SVCSalvadoransk colón0,068077492314,6891427176
BSDBahamansk dollar0,0077802848128,5299987793
XDRSärskilda dragningsrätter0,0057539096173,7948750133
RWFRwandisk franc6,32600056290,1580777602
AWGArubansk eller nederländsk gulden0,013926709871,8044685918
DJFDjiboutisk franc1,38333466690,7228908694
BTNBhutanesisk ngultrum0,52457565601,9063027202
KMFKomoransk franc3,60419654270,2774543475
WSTSamoansk tala0,020192796849,5226098719
SPLSeborga luigino0,0012967141771,1799926758
ERNEritreansk nakfa0,11896055488,4061477502
FKPFalklands-pund0,0061712790162,0409647637
SHPSankthelenskt pund0,0061712790162,0409647637
JEPJersey-pund0,0061712790162,0409647637
TMTTurkmenistansk manat0,027230996936,7228567941
TVDTuvaluansk dollar0,010407130096,0879703812
IMPIsle of Man-pund0,0061712790162,0409647637
GGPGuernsey-pund0,0061712790162,0409647637
ZMWZambisk kwacha0,076402397613,0885944788
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶