AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 06:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0078057618128,1104932122
EUREuro0,0072547347137,8410158058
GBPBrittiskt pund0,0062775332159,2982419959
INRIndisk rupie0,50680651601,9731395877
AUDAustralisk dollar0,010197416098,0640589800
CADKanadensisk dollar0,010408760396,0729200572
SGDSingaporiansk dollar0,010892728391,8043643164
CHFSchweiziska franc0,0077793676128,5451539590
MYRMalaysisk ringgit0,034485905428,9973538369
JPYJapansk yen0,86762589001,1525704932
CNYKinesisk yuan renminbi0,053791671618,5902384060
NZDNyzeeländsk dollar0,011117890289,9451225699
THBThailändsk baht0,26921987473,7144360202
HUFUngersk forint2,24771937690,4448953950
AEDEmiratisk dirham0,028671343734,8780305328
HKDHongkong-dollar0,060659488116,4854671773
MXNMexikansk peso0,14622957106,8385620861
ZARSydafrikansk rand0,10131790169,8699241156
PHPFilippinsk peso0,39165163612,5532894745
SEKSvensk krona0,069280703414,4340335798
IDRIndonesiska rupier103,95357946220,0096196784
SARSaudiarabisk riyal0,029274533534,1593828899
BRLBrasiliansk real0,024381623341,0144962763
TRYTurkisk lira0,028462977035,1333593632
KESKenyansk shilling0,80496833491,2422848909
KRWSydkoreansk won8,71432388740,1147535957
EGPEgyptiskt pund0,14202446557,0410404050
IQDIrakisk dinar9,14912836370,1093000295
NOKNorsk krona0,066425503315,0544587508
KWDKuwaitisk dinar0,0023789364420,3559157184
RUBRysk rubel0,44250555342,2598586444
DKKDansk krona0,053981495918,5248664163
PKRPakistansk rupie0,81831696271,2220203730
ILSIsraelisk shekel0,028279085635,3618222614
PLNPolsk zloty0,030687574832,5864786556
QARQatarisk riyal0,028422331335,1836022434
XAUUns av guld0,0000062398160262,4084889200
OMROmansk rial0,0030056085332,7113277553
COPColombiansk peso22,47127033800,0445012669
CLPChilensk peso5,17197957220,1933495649
TWDTaiwanesisk dollar0,23669613584,2248260486
ARSArgentinsk peso0,12031976228,3111866393
CZKTjeckisk krona0,19604438195,1008857806
VNDVietnamesisk dong177,72681798940,0056266129
MADMarockansk dirham0,078029618612,8156463936
JODJordansk dinar0,0055342741180,6921691706
BHDBahrainsk dinar0,0029435245339,7287852352
XOFCFA-franc4,75879400750,2101372739
LKRLankesisk rupie1,18610141680,8430982257
UAHUkrainsk hryvnia0,21087259074,7422000017
NGNNigeriansk naira2,39714086000,4171636372
TNDTunisisk dinar0,017705319456,4802012189
UGXUgandisk shilling28,20204317010,0354584238
RONNya rumänsk leu0,033036576130,2694805978
BDTBangladeshisk taka0,62660695101,5958967554
PENPeruansk Sol0,025314070939,5037212357
GELGeorgiska lari0,019045739052,5051824640
XAFCentralafrikansk CFA-franc BEAC4,75879400750,2101372739
FJDFiji-dollar0,016198163261,7353948914
VEFVenezuelansk bolivar0,077979934912,8238116884
BYNVitrysk rubel0,014647461268,2712168918
HRKKroatisk kuna0,053930529118,5423732420
UZSUzbekistansk som28,06212935470,0356352145
BGNBulgarisk lev0,014198347970,4307296743
DZDAlgerisk dinar0,85867897461,1645795804
IRRIransk rial253,02305938340,0039522090
DOPDominikansk peso0,36803746792,7171146612
ISKIsländsk krona0,86967537181,1498543393
XAGUns av silver0,00042953422328,1032048797
CRCCostaricansk colón4,36314957130,2291922346
SYPSyriskt pund1,67308869530,5976969439
LYDLibysk dinar0,010850010392,1658110660
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,27553992953,6292380627
GHSGhana cedi0,034106714629,3197398747
AOAAngolansk kwanza1,29503413190,7721804201
UYUUruguayansk peso0,22203403284,5038140662
AFNAfghansk afghani0,52144787671,9177372171
LBPLibanesiskt pund11,80223446230,0847297182
XPFCFP-franc0,86572013091,1551077125
TTDTrinidad-dollar0,052577000419,0197233101
TZSTanzanisk shilling17,42283003760,0573959568
ALLAlbansk lek0,98430211521,0159482384
XCDÖstkaribisk dollar0,021075557047,4483307719
GTQGuatemalansk quetzal0,057239551817,4704372755
NPRNepalesisk rupie0,81104603561,2329756341
BOBBoliviansk bolíviano0,053934989518,5408398121
ZWDZimbabwisk dollar2,82490521210,3539941785
BBDBarbadisk dollar0,015611523764,0552466061
CUCKubansk konvertibel peso0,0078057618128,1104932122
LAKLaotisk kip64,19739981440,0155769549
BNDBruneisk dollar0,010892728391,8043643164
BWPBotswana pula0,081309968412,2986150326
HNLHonduransk lempira0,18351502015,4491452496
PYGParaguayansk guarani44,05235630170,0227002613
ETBEtiopisk birr0,17839625675,6054987846
NADNamibisk dollar0,10131790169,8699241156
PGKPapua Nya Guineansk kina0,024819790640,2904285579
SDGSudanesiskt pund0,052298586719,1209756053
MOPMacao pataca0,062479272716,0053079392
NIONicaraguansk cordoba0,23164063714,3170318158
BMDBermudisk dollar0,0078057618128,1104932122
KZTKazakstansk tenge2,45874744790,4067111492
PABPanamansk balboa0,0078057618128,1104932122
BAMBosnisk konvertibilna marka0,014189027870,4769922773
GYDGuyansk dollar1,62804885150,6142321829
YERJemenitisk rial1,95631658060,5111647112
MGAMadagaskisk ariary25,13475132400,0397855538
KYDCaymansk dollar0,0064007247156,2323094124
MZNMocambique metical0,52476909361,9056000290
RSDSerbisk dinar0,89914251101,1121707491
SCRSeychellisk rupie0,10515859819,5094459021
AMDArmenisk dram3,77659169670,2647890162
SBDSalomon-dollar0,060911134216,4173597051
AZNAzerbajdzjansk manat0,013333794174,9974085224
SLLSierra Leonsk leone58,92475161240,0169707970
TOPTongansk pa'anga0,017246491057,9828092278
BZDBelizisk dollar0,015600393464,1009474624
MWKMalawisk kwacha5,65393190310,1768680658
GMDGambisk dalasi0,35108837332,8482857197
BIFBurundisk franc13,20235749630,0757440480
SOSSomalisk shilling4,52761823090,2208666785
HTGHaitisk gourde0,54051394341,8500910334
GNFGuinesisk franc72,26888108590,0138372144
MVRMaldivisk rufiyaa0,12013067108,3242688262
MNTMongolisk tögrög19,15524379410,0522050260
CDFKongolesisk franc10,51380176730,0951130735
STDSão Tomé och Príncipe-dobra177,46170834890,0056350184
TJSTadzjikistan-somoni0,063645839215,7119461779
KPWNordkoreansk won0,99939606221,0006043028
MMKBurmesisk kyat10,66258138590,0937859195
LSLLesotho loti0,10131790169,8699241156
LRDLiberiansk dollar0,73374146681,3628778599
KGSKirgizistansk som0,53598743201,8657153886
GIPGibraltar-pund0,0062775332159,2982419959
XPTUns av platina0,0000081821122218,6916299500
MDLMoldavisk leu0,15193608896,5817147657
CUPKubansk peso0,20685268894,8343582344
KHRKambodjansk riel31,26181203130,0319879091
MKDMakedonisk denar0,44613310072,2414835356
VUVVanuatu-vatu0,85671219761,1672531368
MROMauretansk ouguiya2,80535565640,3564610418
ANGNederländska gulden0,013972313771,5701082117
SZLSwaziland-lilangeni0,10131790169,8699241156
CVEKapverdisk escudo0,80206194761,2467864895
SRDSurinamesisk dollar0,058929395916,9694595623
XPDUns av palladium0,0000098776101239,3662111810
SVCSalvadoransk colón0,068300416214,6411992243
BSDBahamansk dollar0,0078057618128,1104932122
XDRSärskilda dragningsrätter0,0057384058174,2644275836
RWFRwandisk franc6,43758244830,1553378163
AWGArubansk eller nederländsk gulden0,013972313771,5701079398
DJFDjiboutisk franc1,39699685660,7158212241
BTNBhutanesisk ngultrum0,50680651601,9731395877
KMFKomoransk franc3,56909550560,2801830319
WSTSamoansk tala0,019706543450,7445663614
SPLSeborga luigino0,0013009603768,6629592732
ERNEritreansk nakfa0,11966233298,3568486057
FKPFalklands-pund0,0062775332159,2982419959
SHPSankthelenskt pund0,0062775332159,2982419959
JEPJersey-pund0,0062775332159,2982419959
TMTTurkmenistansk manat0,027320166536,6029980606
TVDTuvaluansk dollar0,010197416098,0640589800
IMPIsle of Man-pund0,0062775332159,2982419959
GGPGuernsey-pund0,0062775332159,2982419959
ZMWZambisk kwacha0,074739655313,3797780582
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶