AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 10:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0078309400127,6985904625
EUREuro0,0074325002134,5442270308
GBPBrittiskt pund0,0063023027158,6721623628
INRIndisk rupie0,52463015601,9061046884
AUDAustralisk dollar0,010226611497,7841006520
CADKanadensisk dollar0,010301156397,0764804573
SGDSingaporiansk dollar0,011132421889,8277140092
CHFSchweiziska franc0,0079066364126,4760324810
MYRMalaysisk ringgit0,034916744828,6395540468
JPYJapansk yen0,89044964201,1230281341
CNYKinesisk yuan renminbi0,053900066218,5528529123
NZDNyzeeländsk dollar0,010974389391,1212434078
THBThailändsk baht0,27435381943,6449282975
HUFUngersk forint2,28502356350,4376322485
AEDEmiratisk dirham0,028760697734,7696710845
HKDHongkong-dollar0,060777447416,4534715177
MXNMexikansk peso0,16011876776,2453640785
ZARSydafrikansk rand0,10312497499,6969720591
PHPFilippinsk peso0,39416260752,5370240125
SEKSvensk krona0,070361800414,2122571426
IDRIndonesiska rupier104,77260893470,0095444793
SARSaudiarabisk riyal0,029369062334,0494357410
BRLBrasiliansk real0,024174110941,3665679286
TRYTurkisk lira0,028387400335,2268960340
KESKenyansk shilling0,81128451481,2326131976
KRWSydkoreansk won8,97928971430,1113673834
EGPEgyptiskt pund0,12503422607,9978101360
IQDIrakisk dinar9,25774299560,1080176886
NOKNorsk krona0,065668318815,2280432716
KWDKuwaitisk dinar0,0023922482418,0168217337
RUBRysk rubel0,45342331052,2054446183
DKKDansk krona0,055248645918,0999911263
PKRPakistansk rupie0,82064335741,2185561377
ILSIsraelisk shekel0,029079190234,3888531110
PLNPolsk zloty0,032071133231,1806880806
QARQatarisk riyal0,028514010035,0704794059
XAUUns av guld0,0000063733156903,5110626200
OMROmansk rial0,0030145203331,7277376548
COPColombiansk peso22,60272470130,0442424537
CLPChilensk peso5,02073449080,1991740455
TWDTaiwanesisk dollar0,24145539524,1415516890
ARSArgentinsk peso0,12287506988,1383473618
CZKTjeckisk krona0,20084369164,9789963137
VNDVietnamesisk dong178,63230114730,0055980917
MADMarockansk dirham0,079259773512,6167405717
JODJordansk dinar0,0055560406179,9842870147
BHDBahrainsk dinar0,0029518728338,7679869923
XOFCFA-franc4,87540056140,2051113519
LKRLankesisk rupie1,18426589950,8444049604
UAHUkrainsk hryvnia0,21178766554,7217102927
NGNNigeriansk naira2,46478196260,4057154001
TNDTunisisk dinar0,017967997855,6545036761
UGXUgandisk shilling28,08197661990,0356100289
RONNya rumänsk leu0,033567323729,7908766259
BDTBangladeshisk taka0,62588967191,5977256774
PENPeruansk Sol0,025427060039,3281802692
GELGeorgiska lari0,020633863048,4640224723
XAFCentralafrikansk CFA-franc BEAC4,87540056140,2051113519
FJDFiji-dollar0,016087970762,1582435528
VEFVenezuelansk bolivar0,078270630812,7761842521
BYNVitrysk rubel0,014694732668,0515953790
HRKKroatisk kuna0,055376185518,0583041402
UZSUzbekistansk som26,28714333680,0380414101
BGNBulgarisk lev0,014529826768,8239455239
DZDAlgerisk dinar0,86694060211,1534815622
IRRIransk rial253,67442527460,0039420608
DOPDominikansk peso0,36632583272,7298102143
ISKIsländsk krona0,86811134291,1519259691
XAGUns av silver0,00043797682283,2258911006
CRCCostaricansk colón4,39256886060,2276572165
SYPSyriskt pund1,67864356030,5957190816
LYDLibysk dinar0,010963316191,2132783545
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,27838769283,5921128195
GHSGhana cedi0,035590365728,0974915740
AOAAngolansk kwanza1,29792850390,7704584629
UYUUruguayansk peso0,22165455024,5115247986
AFNAfghansk afghani0,52312985161,9115712801
LBPLibanesiskt pund11,82389912450,0845744698
XPFCFP-franc0,88693320311,1274806225
TTDTrinidad-dollar0,052954492418,8841390868
TZSTanzanisk shilling17,49422052500,0571617351
ALLAlbansk lek1,00379679340,9962175677
XCDÖstkaribisk dollar0,021143538247,2957738207
GTQGuatemalansk quetzal0,057811908217,2974743568
NPRNepalesisk rupie0,83841155601,1927316516
BOBBoliviansk bolíviano0,054262827918,4288220773
ZWDZimbabwisk dollar2,83401718600,3528560112
BBDBarbadisk dollar0,015661880063,8492952312
CUCKubansk konvertibel peso0,0078309400127,6985904625
LAKLaotisk kip64,40447404810,0155268716
BNDBruneisk dollar0,011132421889,8277140092
BWPBotswana pula0,081830588212,2203692021
HNLHonduransk lempira0,18431372005,4255320766
PYGParaguayansk guarani43,98416086290,0227354570
ETBEtiopisk birr0,17735712625,6383412464
NADNamibisk dollar0,10312497499,6969720591
PGKPapua Nya Guineansk kina0,024860009440,2252462670
SDGSudanesiskt pund0,050431254619,8289732777
MOPMacao pataca0,062600770815,9742441919
NIONicaraguansk cordoba0,23124113704,3244900663
BMDBermudisk dollar0,0078309400127,6985904625
KZTKazakstansk tenge2,47800732280,4035500585
PABPanamansk balboa0,0078309400127,6985904625
BAMBosnisk konvertibilna marka0,014536706968,7913709427
GYDGuyansk dollar1,63118416420,6130515621
YERJemenitisk rial1,96262685200,5095212057
MGAMadagaskisk ariary24,47045222690,0408656117
KYDCaymansk dollar0,0064213708155,7299887953
MZNMocambique metical0,54646792421,8299335712
RSDSerbisk dinar0,91946883131,0875844465
SCRSeychellisk rupie0,10576669959,4547717230
AMDArmenisk dram3,81217900980,2623171675
SBDSalomon-dollar0,061059961016,3773442268
AZNAzerbajdzjansk manat0,013980692271,5272165572
SLLSierra Leonsk leone58,43901489860,0171118559
TOPTongansk pa'anga0,017038598858,6902721766
BZDBelizisk dollar0,015738629263,5379351258
MWKMalawisk kwacha5,68303480850,1759623218
GMDGambisk dalasi0,34882463572,8667699978
BIFBurundisk franc13,22369501280,0756218288
SOSSomalisk shilling4,54492355030,2200257032
HTGHaitisk gourde0,53446189761,8710407691
GNFGuinesisk franc73,43416340890,0136176400
MVRMaldivisk rufiyaa0,12067475428,2867374084
MNTMongolisk tögrög19,43199880640,0514615100
CDFKongolesisk franc10,14190021700,0986008518
STDSão Tomé och Príncipe-dobra181,73644063300,0055024738
TJSTadzjikistan-somoni0,062295128916,0526194975
KPWNordkoreansk won1,02703633780,9736753834
MMKBurmesisk kyat10,72349574130,0932531727
LSLLesotho loti0,10312497499,6969720591
LRDLiberiansk dollar0,74002387071,3513077613
KGSKirgizistansk som0,54115008961,8479161683
GIPGibraltar-pund0,0063023027158,6721623628
XPTUns av platina0,0000078801126901,5815806830
MDLMoldavisk leu0,15583473326,4170546548
CUPKubansk peso0,20751991004,8188147344
KHRKambodjansk riel31,69549423990,0315502258
MKDMakedonisk denar0,45710197022,1876956681
VUVVanuatu-vatu0,85922493841,1638395900
MROMauretansk ouguiya2,81283764370,3555128758
ANGNederländska gulden0,014017382571,3399949429
SZLSwaziland-lilangeni0,10312497499,6969720591
CVEKapverdisk escudo0,81803826911,2224366974
SRDSurinamesisk dollar0,059072490716,9283534319
XPDUns av palladium0,000010234297711,5794963905
SVCSalvadoransk colón0,068520725014,5941246243
BSDBahamansk dollar0,0078309400127,6985904625
XDRSärskilda dragningsrätter0,0058015519172,3676737002
RWFRwandisk franc6,42036945110,1557542767
AWGArubansk eller nederländsk gulden0,014017382671,3399946718
DJFDjiboutisk franc1,40111181580,7137189114
BTNBhutanesisk ngultrum0,52463015601,9061046884
KMFKomoransk franc3,65655042110,2734818025
WSTSamoansk tala0,019631336250,9389677355
SPLSeborga luigino0,0013051567766,1915427748
ERNEritreansk nakfa0,12004816218,3299900854
FKPFalklands-pund0,0063023027158,6721623628
SHPSankthelenskt pund0,0063023027158,6721623628
JEPJersey-pund0,0063023027158,6721623628
TMTTurkmenistansk manat0,027408290036,4853115607
TVDTuvaluansk dollar0,010226611497,7841006520
IMPIsle of Man-pund0,0063023027158,6721623628
GGPGuernsey-pund0,0063023027158,6721623628
ZMWZambisk kwacha0,076546937413,0638799444
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶