Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-29 11:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0078607428127,2144402502
EUREuro0,0066892478149,4936386048
GBPBrittiskt pund0,0059853392167,0749087543
INRIndisk rupie0,50418356361,9834046012
AUDAustralisk dollar0,0098387888101,6385265582
CADKanadensisk dollar0,0097741385102,3108071489
SGDSingaporiansk dollar0,010719978493,2837698681
CHFSchweiziska franc0,0076155506131,3102686124
MYRMalaysisk ringgit0,033673550029,6968986390
JPYJapansk yen0,87008799981,1493090357
CNYKinesisk yuan renminbi0,052957229318,8831631450
NZDNyzeeländsk dollar0,010460531695,5974363308
THBThailändsk baht0,26248971463,8096730814
HUFUngersk forint2,03922921860,4903813612
AEDEmiratisk dirham0,028885874034,6189975576
HKDHongkong-dollar0,061390721716,2891064387
MXNMexikansk peso0,13977215507,1545008396
ZARSydafrikansk rand0,10235488709,7699292091
PHPFilippinsk peso0,39737491632,5165151573
SEKSvensk krona0,063808795815,6718205904
IDRIndonesiska rupier104,77368776520,0095443810
SARSaudiarabisk riyal0,029489455033,9104266481
BRLBrasiliansk real0,024636342540,5904406794
TRYTurkisk lira0,027744331336,0433988850
KESKenyansk shilling0,81705080691,2239140963
KRWSydkoreansk won8,84463254920,1130629220
EGPEgyptiskt pund0,14074535127,1050304082
IQDIrakisk dinar9,19305700920,1087777438
NOKNorsk krona0,062179828416,0823859640
KWDKuwaitisk dinar0,0023778160420,5539859077
RUBRysk rubel0,46844370462,1347282292
DKKDansk krona0,050421164619,8329413601
PKRPakistansk rupie0,82848076601,2070286253
ILSIsraelisk shekel0,027976217835,7446459735
PLNPolsk zloty0,028551517535,0244080129
QARQatarisk riyal0,028678176134,8697210140
XAUUns av guld0,0000061904161540,3206874230
OMROmansk rial0,0030213726330,9753984830
COPColombiansk peso23,54907172860,0424645188
CLPChilensk peso5,13638625020,1946894083
TWDTaiwanesisk dollar0,23827107114,1969005948
ARSArgentinsk peso0,14023141297,1310698477
CZKTjeckisk krona0,17437647415,7347185450
VNDVietnamesisk dong178,65902970270,0055972542
MADMarockansk dirham0,074535273413,4164665256
JODJordansk dinar0,0055648347179,6998560288
BHDBahrainsk dinar0,0029631064337,4836661563
XOFCFA-franc4,38785894920,2279015829
LKRLankesisk rupie1,20857693880,8274193954
UAHUkrainsk hryvnia0,20413634424,8986867289
NGNNigeriansk naira2,47258735510,4044346494
TNDTunisisk dinar0,019151551252,2150917000
UGXUgandisk shilling28,28151412970,0353587858
RONRumänsk leu0,030508795432,7774331101
BDTBangladeshisk taka0,63457881121,5758483933
PENPeruansk Sol0,025433726939,3178712798
GELGeorgiska lari0,018848139753,0556338846
XAFCentralafrikansk CFA-franc BEAC4,38785894920,2279015829
FJDFiji-dollar0,015802713363,2802722837
VEFVenezuelansk bolivar0,078439536412,7486729970
BYNVitrysk rubel0,015171233365,9142195358
HRKKroatisk kuna0,049442164520,2256517448
UZSUzbekistansk som32,02379290340,0312267820
BGNBulgarisk lev0,013110779876,2731141070
DZDAlgerisk dinar0,85550869151,1688951964
IRRIransk rial257,27337891370,0038869159
DOPDominikansk peso0,37058162072,6984608632
ISKIsländsk krona0,81363658341,2290499473
XAGUns av silver0,00046899992132,1968259454
CRCCostaricansk colón4,49200389070,2226177947
SYPSyriskt pund4,07746793130,2452502428
LYDLibysk dinar0,010775069992,8068229324
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,26467871673,7781655157
GHSGhana cedi0,034247092429,1995591418
AOAAngolansk kwanza1,30492734640,7663261888
UYUUruguayansk peso0,22275636184,4892096094
AFNAfghansk afghani0,53788939201,8591182776
LBPLibanesiskt pund11,85120488500,0843796061
XPFCFP-franc0,79823959971,2527566915
TTDTrinidad-dollar0,053165259618,8092752212
TZSTanzanisk shilling17,61604549390,0567664292
ALLAlbansk lek0,89131889731,1219329052
XCDÖstkaribisk dollar0,021224008647,1164528795
GTQGuatemalansk quetzal0,057307438017,4497418770
NPRNepalesisk rupie0,80546415341,2415201791
BOBBoliviansk bolíviano0,054566658418,3262092473
ZWDZimbabwisk dollar2,84480283280,3515182101
BBDBarbadisk dollar0,015721485763,6072201251
CUCKubansk konvertibel peso0,0078607428127,2144402502
LAKLaotisk kip65,01947168010,0153800081
BNDBruneisk dollar0,010719978493,2837698681
BWPBotswana pula0,080447380912,4304854709
HNLHonduransk lempira0,18397894235,4354046578
PYGParaguayansk guarani43,70485676660,0228807523
ETBEtiopisk birr0,18331435815,4551100665
NADNamibisk dollar0,10235488709,7699292091
PGKPapua Nya Guineansk kina0,025015680139,9749276032
SDGSudanesiskt pund0,052423819519,0752983952
MOPMacao pataca0,063232443315,8146664453
NIONicaraguansk cordoba0,23704288804,2186458680
BMDBermudisk dollar0,0078607428127,2144402502
KZTKazakstansk tenge2,57025756130,3890660668
PABPanamansk balboa0,0078607428127,2144402502
BAMBosnisk konvertibilna marka0,013083031676,4348837085
GYDGuyansk dollar1,62322170840,6160587890
YERJemenitisk rial1,96501101570,5089029995
MGAMadagaskisk ariary23,20748710920,0430895424
KYDCaymansk dollar0,0064457870155,1400940356
MZNMocambique metical0,47899527072,0877032845
RSDSerbisk dinar0,80910672911,2359308903
SCRSeychellisk rupie0,10671409759,3708331231
AMDArmenisk dram3,76079767940,2659010362
SBDSalomon-dollar0,061405259316,2852500118
AZNAzerbajdzjansk manat0,013368591074,8021987815
SLLSierra Leonsk leone59,17392526160,0168993352
TOPTongansk pa'anga0,017369341757,5727059378
BZDBelizisk dollar0,015780616063,3688823413
MWKMalawisk kwacha5,73640920960,1743250810
GMDGambisk dalasi0,35775114602,7952391240
BIFBurundisk franc13,57892671150,0736435229
SOSSomalisk shilling4,61299623070,2167788461
HTGHaitisk gourde0,48216050832,0739981456
GNFGuinesisk franc70,21826894810,0142413081
MVRMaldivisk rufiyaa0,12259264898,1570959542
MNTMongolisk tögrög19,11688987340,0523097641
CDFKongolesisk franc12,83971984520,0778833193
STDSão Tomé och Príncipe-dobra164,88326974300,0060648967
TJSTadzjikistan-somoni0,069249827514,4404691757
KPWNordkoreansk won0,99672717371,0032835729
MMKBurmesisk kyat10,69180715530,0935295582
LSLLesotho loti0,10235488709,7699292091
LRDLiberiansk dollar0,70965039501,4091445689
KGSKirgizistansk som0,53955266091,8533872086
GIPGibraltar-pund0,0059853392167,0749087543
XPTUns av platina0,0000084004119042,1602372640
MDLMoldavisk leu0,14175269447,0545396302
CUPKubansk peso0,20830968524,8005449151
KHRKambodjansk riel32,13139812390,0311222063
MKDMakedonisk denar0,41020915742,4377807808
VUVVanuatu-vatu0,85589857721,1683627320
MROMauretansk ouguiya2,83292437770,3529921264
ANGNederländska gulden0,013924432671,8162116338
SZLSwaziland-lilangeni0,10235488709,7699292091
CVEKapverdisk escudo0,73928595971,3526565558
SRDSurinamesisk dollar0,058200065917,1821111212
XPDUns av palladium0,0000089073112267,9994067770
SVCSalvadoransk colón0,068781499814,5387931715
BSDBahamansk dollar0,0078607428127,2144402502
XDRSärskilda dragningsrätter0,0055932702178,7862843012
RWFRwandisk franc6,50686143720,1536839242
AWGArubansk eller nederländsk gulden0,014070729771,0695196928
DJFDjiboutisk franc1,40191811320,7133084240
BTNBhutanesisk ngultrum0,50418356361,9834046012
KMFKomoransk franc3,29089421190,3038687772
WSTSamoansk tala0,019725825550,6949633242
SPLSeborga luigino0,0013101238763,2866445543
ERNEritreansk nakfa0,12058906768,2926256890
FKPFalklands-pund0,0059853392167,0749087543
SHPSankthelenskt pund0,0059853392167,0749087543
JEPJersey-pund0,0059853392167,0749087543
TMTTurkmenistansk manat0,027163233936,8144677874
TVDTuvaluansk dollar0,0098387888101,6385265582
IMPIsle of Man-pund0,0059853392167,0749087543
GGPGuernsey-pund0,0059853392167,0749087543
ZMWZambisk kwacha0,070252739814,2343202881