AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 00:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0076937896129,9749613836
EUREuro0,0068857219145,2280554897
GBPBrittiskt pund0,0060039715166,5564214684
INRIndisk rupie0,49653534322,0139553280
AUDAustralisk dollar0,010340775096,7045504155
CADKanadensisk dollar0,010350446196,6141928417
SGDSingaporiansk dollar0,010640565293,9799700577
CHFSchweiziska franc0,0075023996133,2906879682
MYRMalaysisk ringgit0,032856274230,4355872245
JPYJapansk yen0,85579269871,1685072816
CNYKinesisk yuan renminbi0,052747212018,9583479883
NZDNyzeeländsk dollar0,010916660491,6031059890
THBThailändsk baht0,26193351643,8177626660
HUFUngersk forint2,11746553960,4722627034
AEDEmiratisk dirham0,028265257035,3791228389
HKDHongkong-dollar0,059954076816,6794328734
MXNMexikansk peso0,14235574387,0246550873
ZARSydafrikansk rand0,098630201910,1388822191
PHPFilippinsk peso0,38290722202,6115986918
SEKSvensk krona0,066853206414,9581456802
IDRIndonesiska rupier102,40247724420,0097653888
SARSaudiarabisk riyal0,028853793534,6574879732
BRLBrasiliansk real0,025090165239,8562541906
TRYTurkisk lira0,027522834036,3334676317
KESKenyansk shilling0,79483631091,2581206801
KRWSydkoreansk won8,61947480640,1160163493
EGPEgyptiskt pund0,13942562137,1722829017
IQDIrakisk dinar9,06166591500,1103549843
NOKNorsk krona0,064526316115,4975529344
KWDKuwaitisk dinar0,0023371908427,8640789867
RUBRysk rubel0,43575263462,2948799860
DKKDansk krona0,051253515819,5108566487
PKRPakistansk rupie0,80634816751,2401590781
ILSIsraelisk shekel0,027522898936,3333820817
PLNPolsk zloty0,028798538434,7239844843
QARQatarisk riyal0,028019675635,6892069203
XAUUns av guld0,0000060663164844,2934479150
OMROmansk rial0,0029621787337,5893595628
COPColombiansk peso22,39048968520,0446618191
CLPChilensk peso5,17325092620,1933020482
TWDTaiwanesisk dollar0,23172643524,3154334084
ARSArgentinsk peso0,12328496778,1112889809
CZKTjeckisk krona0,18202954405,4936137187
VNDVietnamesisk dong174,73094269160,0057230848
MADMarockansk dirham0,075214032913,2953913155
JODJordansk dinar0,0054618879183,0868781110
BHDBahrainsk dinar0,0028981673345,0456481939
XOFCFA-franc4,51673747060,2213987433
LKRLankesisk rupie1,17761041700,8491772708
UAHUkrainsk hryvnia0,20268102604,9338609516
NGNNigeriansk naira2,42947130660,4116121879
TNDTunisisk dinar0,018587317353,8001253744
UGXUgandisk shilling27,73894761370,0360503943
RONNya rumänsk leu0,031397078231,8500974845
BDTBangladeshisk taka0,62095080261,6104335412
PENPeruansk Sol0,025195512939,6896067589
GELGeorgiska lari0,018578695453,8250926149
XAFCentralafrikansk CFA-franc BEAC4,51673747060,2213987433
FJDFiji-dollar0,016073641562,2136557170
VEFVenezuelansk bolivar0,077655988912,8773068800
BYNVitrysk rubel0,014318368369,8403601065
HRKKroatisk kuna0,051109361719,5658870754
UZSUzbekistansk som29,38742424140,0340281609
BGNBulgarisk lev0,013456592374,3130191119
DZDAlgerisk dinar0,83561503121,1967233267
IRRIransk rial249,41801008940,0040093336
DOPDominikansk peso0,36394116462,7476968734
ISKIsländsk krona0,77114514451,2967727374
XAGUns av silver0,00044254732259,6453690312
CRCCostaricansk colón4,51497157110,2214853370
SYPSyriskt pund1,64915328200,6063717733
LYDLibysk dinar0,010599682694,3424479250
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,26894264473,7182649147
GHSGhana cedi0,033546440829,8094217304
AOAAngolansk kwanza1,27826185700,7823123209
UYUUruguayansk peso0,21731557624,6016029671
AFNAfghansk afghani0,52542444361,9032232172
LBPLibanesiskt pund11,62600450130,0860140730
XPFCFP-franc0,82168518921,2170111050
TTDTrinidad-dollar0,051903513119,2665186027
TZSTanzanisk shilling17,20230032950,0581317603
ALLAlbansk lek0,92463326601,0815098664
XCDÖstkaribisk dollar0,020773233048,1388716928
GTQGuatemalansk quetzal0,056537848717,6872665375
NPRNepalesisk rupie0,79325805391,2606238224
BOBBoliviansk bolíviano0,053279714018,7688695311
ZWDZimbabwisk dollar2,78438243910,3591460663
BBDBarbadisk dollar0,015387579164,9874806918
CUCKubansk konvertibel peso0,0076937896129,9749613836
LAKLaotisk kip63,49363863020,0157496093
BNDBruneisk dollar0,010640565293,9799700577
BWPBotswana pula0,078976407712,6620091938
HNLHonduransk lempira0,18058125835,5376732298
PYGParaguayansk guarani43,38036089810,0230519060
ETBEtiopisk birr0,17747540085,6345836957
NADNamibisk dollar0,098630201910,1388822191
PGKPapua Nya Guineansk kina0,024549417240,7341645410
SDGSudanesiskt pund0,051380675819,4625699966
MOPMacao pataca0,061752699116,1936241490
NIONicaraguansk cordoba0,23010077474,3459219176
BMDBermudisk dollar0,0076937896129,9749613836
KZTKazakstansk tenge2,39128995080,4181843359
PABPanamansk balboa0,0076937896129,9749613836
BAMBosnisk konvertibilna marka0,013467301474,2539256924
GYDGuyansk dollar1,59744718410,6259987873
YERJemenitisk rial1,92521067690,5194236724
MGAMadagaskisk ariary23,96838469980,0417216267
KYDCaymansk dollar0,0063089074158,5060512990
MZNMocambique metical0,45775061162,1845956612
RSDSerbisk dinar0,84445920371,1841898289
SCRSeychellisk rupie0,10463874309,5566897272
AMDArmenisk dram3,70807974060,2696813634
SBDSalomon-dollar0,060341551716,5723282072
AZNAzerbajdzjansk manat0,013006729976,8832755786
SLLSierra Leonsk leone57,52750614500,0173829889
TOPTongansk pa'anga0,017622244356,7464610173
BZDBelizisk dollar0,015407311664,9042497633
MWKMalawisk kwacha5,61914196360,1779631137
GMDGambisk dalasi0,35412177732,8238873298
BIFBurundisk franc13,22543756610,0756118650
SOSSomalisk shilling4,46157616440,2241360369
HTGHaitisk gourde0,51472096661,9428002061
GNFGuinesisk franc70,22376448710,0142401936
MVRMaldivisk rufiyaa0,11852959058,4367118436
MNTMongolisk tögrög18,51975582320,0539963923
CDFKongolesisk franc10,91795532820,0915922414
STDSão Tomé och Príncipe-dobra168,77992272190,0059248753
TJSTadzjikistan-somoni0,067859029314,7364324370
KPWNordkoreansk won0,97683754311,0237116776
MMKBurmesisk kyat10,47968339730,0954227301
LSLLesotho loti0,098630201910,1388822191
LRDLiberiansk dollar0,71973592871,3893984726
KGSKirgizistansk som0,52278778671,9128220387
GIPGibraltar-pund0,0060039715166,5564214684
XPTUns av platina0,0000080014124978,7844987220
MDLMoldavisk leu0,13994475037,1456771185
CUPKubansk peso0,20388542314,9047155239
KHRKambodjansk riel31,21867577380,0320321082
MKDMakedonisk denar0,42336779262,3620124568
VUVVanuatu-vatu0,85206727231,1736162537
MROMauretansk ouguiya2,76850899730,3612052556
ANGNederländska gulden0,013776500572,5873742702
SZLSwaziland-lilangeni0,098630201910,1388822191
CVEKapverdisk escudo0,76047139471,3149738530
SRDSurinamesisk dollar0,057894401717,2728272539
XPDUns av palladium0,0000096703103409,0765497900
SVCSalvadoransk colón0,067320658614,8542813010
BSDBahamansk dollar0,0076937896129,9749613836
XDRSärskilda dragningsrätter0,0055702040179,5266376287
RWFRwandisk franc6,43359904200,1554339948
AWGArubansk eller nederländsk gulden0,013771883372,6117102702
DJFDjiboutisk franc1,37433912660,7276224482
BTNBhutanesisk ngultrum0,49653534322,0139553280
KMFKomoransk franc3,38755310300,2951983245
WSTSamoansk tala0,019736754750,6668910500
SPLSeborga luigino0,0012822983779,8497714210
ERNEritreansk nakfa0,11826942498,4552706770
FKPFalklands-pund0,0060039715166,5564214684
SHPSankthelenskt pund0,0060039715166,5564214684
JEPJersey-pund0,0060039715166,5564214684
TMTTurkmenistansk manat0,026663255437,5047977343
TVDTuvaluansk dollar0,010340775096,7045504155
IMPIsle of Man-pund0,0060039715166,5564214684
GGPGuernsey-pund0,0060039715166,5564214684
ZMWZambisk kwacha0,072018887913,8852463376

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶