AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 23:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0077833128128,4799957275
EUREuro0,0073018305136,9519610218
GBPBrittiskt pund0,0063092956158,4962986220
INRIndisk rupie0,53020009761,8860803771
AUDAustralisk dollar0,010297077797,1149317069
CADKanadensisk dollar0,010374627096,3890073868
SGDSingaporiansk dollar0,011101122790,0809785392
CHFSchweiziska franc0,0078338885127,6505272129
MYRMalaysisk ringgit0,034635742128,8719091523
JPYJapansk yen0,89512534511,1171619767
CNYKinesisk yuan renminbi0,053483812518,6972460166
NZDNyzeeländsk dollar0,010828850592,3459053436
THBThailändsk baht0,27570179653,6271073050
HUFUngersk forint2,25395309180,4436649563
AEDEmiratisk dirham0,028587706434,9800709531
HKDHongkong-dollar0,060373676416,5635101068
MXNMexikansk peso0,17072777845,8572776463
ZARSydafrikansk rand0,10552460089,4764632335
PHPFilippinsk peso0,38943805782,5678024528
SEKSvensk krona0,069685376314,3502131112
IDRIndonesiska rupier104,16583852560,0096000763
SARSaudiarabisk riyal0,029194817334,2526548548
BRLBrasiliansk real0,024876245240,1989927958
TRYTurkisk lira0,029803837033,5527268036
KESKenyansk shilling0,80829703811,2371689526
KRWSydkoreansk won9,13841025450,1094282235
EGPEgyptiskt pund0,14710098826,7980508666
IQDIrakisk dinar9,20376742930,1086511592
NOKNorsk krona0,065745718015,2101160390
KWDKuwaitisk dinar0,0023750779421,0388193595
RUBRysk rubel0,46474204452,1517312921
DKKDansk krona0,054297619318,4170137130
PKRPakistansk rupie0,81608035091,2253695348
ILSIsraelisk shekel0,029676717733,6964488594
PLNPolsk zloty0,031929818431,3186874056
QARQatarisk riyal0,028340598735,2850696824
XAUUns av guld0,0000064679154610,8686530370
OMROmansk rial0,0029926838334,1482360552
COPColombiansk peso22,91796464750,0436338922
CLPChilensk peso5,14321312250,1944309863
TWDTaiwanesisk dollar0,24608500204,0636365160
ARSArgentinsk peso0,12376364058,0799174624
CZKTjeckisk krona0,19730320795,0683413153
VNDVietnamesisk dong176,31149403240,0056717800
MADMarockansk dirham0,078264008112,7772653609
JODJordansk dinar0,0055051372181,6485146241
BHDBahrainsk dinar0,0029345814340,7641087102
XOFCFA-franc4,78968680040,2087819187
LKRLankesisk rupie1,16843092300,8558486259
UAHUkrainsk hryvnia0,21318493384,6907630008
NGNNigeriansk naira2,46731016920,4052996711
TNDTunisisk dinar0,018014305955,5114367531
UGXUgandisk shilling27,81756007820,0359485159
RONNya rumänsk leu0,032858541730,4334869135
BDTBangladeshisk taka0,61713888191,6203808077
PENPeruansk Sol0,025811411238,7425543091
GELGeorgiska lari0,020787282848,1063355715
XAFCentralafrikansk CFA-franc BEAC4,78968680040,2087819187
FJDFiji-dollar0,016230153161,6137133330
VEFVenezuelansk bolivar0,077794211812,8544267861
BYNVitrysk rubel0,015158557365,9693386063
HRKKroatisk kuna0,054916588618,2094340906
UZSUzbekistansk som25,49034954010,0392305330
BGNBulgarisk lev0,014274167770,0566242355
DZDAlgerisk dinar0,86087478691,1616091158
IRRIransk rial252,21825247190,0039648201
DOPDominikansk peso0,36348070952,7511776387
ISKIsländsk krona0,88243309291,1332303923
XAGUns av silver0,00045826082182,1635337390
CRCCostaricansk colón4,25770584910,2348682684
SYPSyriskt pund1,66547328080,6004299268
LYDLibysk dinar0,011169053989,5330980680
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,27903176523,5838213592
GHSGhana cedi0,033468245229,8790687738
AOAAngolansk kwanza1,28486929730,7782892798
UYUUruguayansk peso0,22260275014,4923074830
AFNAfghansk afghani0,51996421411,9232092767
LBPLibanesiskt pund11,77615232190,0849173799
XPFCFP-franc0,87134014991,1476574334
TTDTrinidad-dollar0,052066470119,2062184785
TZSTanzanisk shilling17,34122100010,0576660663
ALLAlbansk lek1,00054486520,9994554316
XCDÖstkaribisk dollar0,021014945047,5851827624
GTQGuatemalansk quetzal0,058635588817,0544889374
NPRNepalesisk rupie0,84721359041,1803398946
BOBBoliviansk bolíviano0,053393527118,7288619864
ZWDZimbabwisk dollar2,81678091560,3550151858
BBDBarbadisk dollar0,015566625764,2399978638
CUCKubansk konvertibel peso0,0077833128128,4799957275
LAKLaotisk kip63,86208182480,0156587441
BNDBruneisk dollar0,011101122790,0809785392
BWPBotswana pula0,082343558212,1442408174
HNLHonduransk lempira0,18349160015,4498407520
PYGParaguayansk guarani44,91360672390,0222649676
ETBEtiopisk birr0,17675903455,6574194508
NADNamibisk dollar0,10552460089,4764632335
PGKPapua Nya Guineansk kina0,024712018340,4661403866
SDGSudanesiskt pund0,049873134120,0508754293
MOPMacao pataca0,062184886716,0810777736
NIONicaraguansk cordoba0,22871264774,3722986465
BMDBermudisk dollar0,0077833128128,4799957275
KZTKazakstansk tenge2,58258101330,3872095376
PABPanamansk balboa0,0077833128128,4799957275
BAMBosnisk konvertibilna marka0,014281139170,0224257843
GYDGuyansk dollar1,59176526550,6282333342
YERJemenitisk rial1,94680112330,5136631513
MGAMadagaskisk ariary25,17901702660,0397156092
KYDCaymansk dollar0,0063063949158,5692000441
MZNMocambique metical0,54872355501,8224112869
RSDSerbisk dinar0,90823477491,1010368989
SCRSeychellisk rupie0,10491905709,5311569531
AMDArmenisk dram3,79195218090,2637164058
SBDSalomon-dollar0,062145861316,0911761197
AZNAzerbajdzjansk manat0,014587095868,5537420844
SLLSierra Leonsk leone42,74901321830,0233923528
TOPTongansk pa'anga0,017864770955,9760886556
BZDBelizisk dollar0,015409402664,8954422889
MWKMalawisk kwacha5,65068511940,1769696911
GMDGambisk dalasi0,33974160532,9434134187
BIFBurundisk franc13,20828188380,0757100741
SOSSomalisk shilling4,49875481960,2222837296
HTGHaitisk gourde0,51338730761,9478471424
GNFGuinesisk franc71,99564373910,0138897293
MVRMaldivisk rufiyaa0,11951276868,3673067879
MNTMongolisk tögrög19,31818246060,0517647042
CDFKongolesisk franc8,37484461220,1194052005
STDSão Tomé och Príncipe-dobra179,12288260370,0055827596
TJSTadzjikistan-somoni0,061365975216,2956751960
KPWNordkoreansk won1,00093052870,9990703363
MMKBurmesisk kyat10,56195551930,0946794368
LSLLesotho loti0,10552460089,4764632335
LRDLiberiansk dollar0,73552306311,3595766744
KGSKirgizistansk som0,54073008941,8493514965
GIPGibraltar-pund0,0063092956158,4962986220
XPTUns av platina0,0000081191123166,8130218090
MDLMoldavisk leu0,15554951186,4288212061
CUPKubansk peso0,20625779024,8483017256
KHRKambodjansk riel31,40566729590,0318413868
MKDMakedonisk denar0,44817569372,2312678134
VUVVanuatu-vatu0,82900066691,2062716473
MROMauretansk ouguiya2,79031765190,3583821359
ANGNederländska gulden0,013776463672,5875689899
SZLSwaziland-lilangeni0,10552460089,4764632335
CVEKapverdisk escudo0,80620569951,2403782317
SRDSurinamesisk dollar0,057596515717,3621613610
XPDUns av palladium0,000010324296859,6116183955
SVCSalvadoransk colón0,068103987314,6834280831
BSDBahamansk dollar0,0077833128128,4799957275
XDRSärskilda dragningsrätter0,0057509419173,8845593943
RWFRwandisk franc6,36285824400,1571620743
AWGArubansk eller nederländsk gulden0,013932130071,7765339260
DJFDjiboutisk franc1,39297949840,7178856553
BTNBhutanesisk ngultrum0,53020009761,8860803771
KMFKomoransk franc3,59226510030,2783758916
WSTSamoansk tala0,019910412050,2249777300
SPLSeborga luigino0,0012972188770,8799743652
ERNEritreansk nakfa0,11885119068,4138828995
FKPFalklands-pund0,0063092956158,4962986220
SHPSankthelenskt pund0,0063092956158,4962986220
JEPJersey-pund0,0063092956158,4962986220
TMTTurkmenistansk manat0,027241594936,7085702079
TVDTuvaluansk dollar0,010297077797,1149317069
IMPIsle of Man-pund0,0063092956158,4962986220
GGPGuernsey-pund0,0063092956158,4962986220
ZMWZambisk kwacha0,077230728712,9482139694
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶