Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 14:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0079689718125,4867031505
EUREuro0,0064634356154,7164803102
GBPBrittiskt pund0,0057159905174,9478077733
INRIndisk rupie0,51781015911,9312096960
AUDAustralisk dollar0,010164836198,3783693009
CADKanadensisk dollar0,010137565098,6430169385
SGDSingaporiansk dollar0,010511070895,1377857308
CHFSchweiziska franc0,0074428258134,3575713493
MYRMalaysisk ringgit0,031193955132,0574931208
JPYJapansk yen0,85184181411,1739268764
CNYKinesisk yuan renminbi0,050627992919,7519187094
NZDNyzeeländsk dollar0,010848644992,1774112102
THBThailändsk baht0,25097658123,9844355015
HUFUngersk forint2,02299459880,4943166930
AEDEmiratisk dirham0,029266049034,1692860859
HKDHongkong-dollar0,062358366616,0363404936
MXNMexikansk peso0,14899776696,7115099823
ZARSydafrikansk rand0,092890430810,7653715404
PHPFilippinsk piso0,41440736472,4130845280
SEKSvensk krona0,064633786415,4717842796
IDRIndonesiska rupier108,98638086010,0091754584
SARSaudiarabisk riyal0,029883644333,4631208401
BRLBrasiliansk real0,025949268338,5367321019
TRYTurkisk lira0,030216415933,0945934627
KESKenyansk shilling0,81079529311,2333569380
KRWSydkoreansk won8,60440275820,1162195713
EGPEgyptiskt pund0,14097257117,0935785037
IQDIrakisk dinar9,44319873200,1058963206
NOKNorsk krona0,062680876015,9538293742
KWDKuwaitisk dinar0,0023969893417,1900167141
RUBRysk rubel0,45125370602,2160482821
DKKDansk krona0,048128307020,7777929749
PKRPakistansk rupie0,88116648971,1348593162
ILSIsraelisk shekel0,027844322335,9139644699
PLNPolsk zloty0,027008023437,0260342511
QARQatarisk riyal0,029007057434,4743689974
XAUUns av guld0,0000060022166605,3102280610
OMROmansk rial0,0030640697326,3633371925
COPColombiansk peso22,94618817960,0435802231
CLPChilensk peso4,73629169310,2111356447
TWDTaiwanesisk dollar0,23312814304,2894864047
ARSArgentinsk peso0,15852960976,3079698588
CZKTjeckisk krona0,16363684456,1110931545
VNDVietnamesisk dong181,10839685610,0055215551
MADMarockansk dirham0,073306259413,6413999046
JODJordansk dinar0,0056500010176,9911186890
BHDBahrainsk dinar0,0029963334333,7412317832
XOFCFA-franc4,23973579710,2358637537
LKRLankesisk rupie1,23678523070,8085478183
UAHUkrainsk hryvnia0,21639844904,6211052085
NGNNigeriansk naira2,86882666380,3485745628
TNDTunisisk dinar0,019115721552,3129612968
UGXUgandisk shilling29,14049617140,0343165056
RONRumänsk leu0,030097599333,2252413182
BDTBangladeshisk taka0,66186202421,5108889216
PENPeruansk Sol0,025924028038,5742524129
GELGeorgiska lari0,019672297650,8329032525
XAFCentralafrikansk CFA-franc BEAC4,23973579710,2358637537
FJDFiji-dollar0,016117245862,0453403270
VEFVenezuelansk bolivar0,079590106012,5643757848
BYNVitrysk rubel0,015619251664,0235541727
HRKKroatisk kuna0,048107916420,7865997066
UZSUzbekistansk som65,40533613470,0152892724
BGNBulgarisk lev0,012641381279,1052802737
DZDAlgerisk dinar0,91523552151,0926149352
IRRIransk rial296,72587454700,0033701139
DOPDominikansk peso0,39263378992,5469025480
ISKIsländsk krona0,80108547991,2483062358
XAGUns av silver0,00048090672079,4055129261
CRCCostaricansk colón4,56222313610,2191913833
SYPSyriskt pund4,10586589930,2435539846
LYDLibysk dinar0,010639315393,9910111910
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,26457122783,7797004931
GHSGhana cedi0,035967981327,8025055876
AOAAngolansk kwanza1,69366629150,5904350846
UYUUruguayansk peso0,22703049034,4046947125
AFNAfghansk afghani0,54947792371,8199093299
LBPLibanesiskt pund12,01322500430,0832415941
XPFCFP-franc0,77129302581,2965241051
TTDTrinidad-dollar0,053661636618,6352870064
TZSTanzanisk shilling17,94059678440,0557395059
ALLAlbansk lek0,85599682251,1682286355
XCDÖstkaribisk dollar0,021510766746,4883476223
GTQGuatemalansk quetzal0,058472523817,1020495581
NPRNepalesisk rupie0,83237983081,2013746165
BOBBoliviansk bolíviano0,055185761918,1206160130
ZWDZimbabwisk dollar2,88397089820,3467441369
BBDBarbadisk dollar0,015937943662,7433515752
CUCKubansk konvertibel peso0,0079689718125,4867031505
LAKLaotisk kip66,05515280200,0151388644
BNDBruneisk dollar0,010511070895,1377857308
BWPBotswana pula0,075750665213,2012042064
HNLHonduransk lempira0,18749949615,3333476660
PYGParaguayansk guarani44,61731044270,0224128257
ETBEtiopisk birr0,21954516744,5548713828
NADNamibisk dollar0,092890430810,7653715404
PGKPapua Nya Guineansk kina0,025828836738,7164165702
SDGSudanesiskt pund0,14421547936,9340684155
MOPMacao pataca0,064229117615,5692626151
NIONicaraguansk cordoba0,24713235784,0464146785
BMDBermudisk dollar0,0079689718125,4867031505
KZTKazakstansk tenge2,55275599040,3917334848
PABPanamansk balboa0,0079689718125,4867031505
BAMBosnisk konvertibilna marka0,012641381279,1052802737
GYDGuyansk dollar1,65735604230,6033706545
YERJemenitisk rial1,98784147720,5030582224
MGAMadagaskisk ariary24,98270293640,0400276945
KYDCaymansk dollar0,0065346495153,0303963210
MZNMocambique metical0,49368822432,0255698855
RSDSerbisk dinar0,76302223631,3105777950
SCRSeychellisk rupie0,11044180089,0545426897
AMDArmenisk dram3,82964778990,2611206186
SBDSalomon-dollar0,061750768816,1941303582
AZNAzerbajdzjansk manat0,013548048573,8113682828
SLLSierra Leonsk leone61,20473092840,0163386063
TOPTongansk pa'anga0,017650671556,6550683311
BZDBelizisk dollar0,016059945562,2667119810
MWKMalawisk kwacha5,78399097460,1728910028
GMDGambisk dalasi0,37661092812,6552601782
BIFBurundisk franc14,15249544910,0706589169
SOSSomalisk shilling4,63794418520,2156127715
HTGHaitisk gourde0,51167981701,9543471656
GNFGuinesisk franc72,12048957600,0138656851
MVRMaldivisk rufiyaa0,12487499798,0080081427
MNTMongolisk tögrög19,07382051030,0524278814
CDFKongolesisk franc12,52159365180,0798620390
STDSão Tomé och Príncipe-dobra158,19153841220,0063214506
TJSTadzjikistan-somoni0,070315018214,2217128812
KPWNordkoreansk won7,17222544660,1394267382
MMKBurmesisk kyat10,67853555250,0936457996
LSLLesotho loti0,092890430810,7653715404
LRDLiberiansk dollar1,03418367490,9669462246
KGSKirgizistansk som0,54137208041,8471584263
GIPGibraltar-pund0,0057159905174,9478077733
XPTUns av platina0,0000080239124628,1522723110
MDLMoldavisk leu0,13290288047,5242913991
CUPKubansk peso0,21117775304,7353472887
KHRKambodjansk riel31,84685853470,0314002714
MKDMakedonisk denar0,39711558672,5181585248
VUVVanuatu-vatu0,85666225941,1673211805
MROMauretansk ouguiya2,80913256710,3559817759
ANGNederländska gulden0,014204764970,3989124980
SZLSwaziland-lilangeni0,092890430810,7653715404
CVEKapverdisk escudo0,71272303881,4030695594
SRDSurinamesisk dollar0,059322745816,8569405736
XPDUns av palladium0,0000077056129774,9207441080
SVCSalvadoransk colón0,069728503314,3413375029
BSDBahamansk dollar0,0079689718125,4867031505
XDRSärskilda dragningsrätter0,0055019916181,7523670138
RWFRwandisk franc6,76876290000,1477374839
AWGArubansk eller nederländsk gulden0,014264459570,1043034360
DJFDjiboutisk franc1,41318174680,7076230657
BTNBhutanesisk ngultrum0,51781015911,9312096960
KMFKomoransk franc3,17980184780,3144850050
WSTSamoansk tala0,019907344750,2327163197
SPLSeborga luigino0,0013281620752,9202219147
ERNEritreansk nakfa0,11953457728,3657802100
FKPFalklands-pund0,0057159905174,9478077733
SHPSankthelenskt pund0,0057159905174,9478077733
JEPJersey-pund0,0057159905174,9478077733
TMTTurkmenistansk manat0,027891401335,8533437552
TVDTuvaluansk dollar0,010164836198,3783693009
IMPIsle of Man-pund0,0057159905174,9478077733
GGPGuernsey-pund0,0057159905174,9478077733
ZMWZambisk kwacha0,078737196112,7004776623
AD