Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-25 07:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0079549568125,7077855743
EUREuro0,0066668392149,9961187827
GBPBrittiskt pund0,0059652861167,6365541515
INRIndisk rupie0,51434454331,9442220454
AUDAustralisk dollar0,010438758695,7968312001
CADKanadensisk dollar0,010110504798,9070310858
SGDSingaporiansk dollar0,010702098893,4396154858
CHFSchweiziska franc0,0077920610128,3357511969
MYRMalaysisk ringgit0,032757372230,5274792018
JPYJapansk yen0,88716618621,1271845293
CNYKinesisk yuan renminbi0,052498256319,0482517090
NZDNyzeeländsk dollar0,011566515486,4564620284
THBThailändsk baht0,26030432963,8416571924
HUFUngersk forint2,08887301530,4787270421
AEDEmiratisk dirham0,029208653834,2364288940
HKDHongkong-dollar0,062110392716,1003651107
MXNMexikansk peso0,14811416376,7515487734
ZARSydafrikansk rand0,11284207638,8619425740
PHPFilippinsk peso0,40279749542,4826370852
SEKSvensk krona0,065924174615,1689422891
IDRIndonesiska rupier107,43658115870,0093078167
SARSaudiarabisk riyal0,029833546033,5193141840
BRLBrasiliansk real0,025724113338,8740318939
TRYTurkisk lira0,031457625731,7887945497
KESKenyansk shilling0,82097206811,2180682374
KRWSydkoreansk won8,62828400390,1158979004
EGPEgyptiskt pund0,14382813776,9527424621
IQDIrakisk dinar9,28333933970,1077198585
NOKNorsk krona0,064674761415,4619820628
KWDKuwaitisk dinar0,0024069285415,4672721191
RUBRysk rubel0,46449566842,1528726058
DKKDansk krona0,049589268720,1656532819
PKRPakistansk rupie0,83593318361,1962678593
ILSIsraelisk shekel0,027912472235,8262784227
PLNPolsk zloty0,028071275035,6236045990
QARQatarisk riyal0,030109400733,2122187147
XAUUns av guld0,0000061749161945,0881364730
OMROmansk rial0,0030603642326,7584920081
COPColombiansk peso23,69626106170,0422007505
CLPChilensk peso5,04407841450,1982522708
TWDTaiwanesisk dollar0,23859708804,1911659879
ARSArgentinsk peso0,13789981077,2516415737
CZKTjeckisk krona0,16962223385,8954535470
VNDVietnamesisk dong180,72956970690,0055331289
MADMarockansk dirham0,074604427813,4040301514
JODJordansk dinar0,0056342944177,4845126840
BHDBahrainsk dinar0,0030037787332,9140025385
XOFCFA-franc4,37315982120,2286676090
LKRLankesisk rupie1,22307787250,8176094282
UAHUkrainsk hryvnia0,21485283094,6543487278
NGNNigeriansk naira2,86376011620,3491912588
TNDTunisisk dinar0,019846677650,3862670696
UGXUgandisk shilling28,85591773500,0346549366
RONRumänsk leu0,030932761032,3281843805
BDTBangladeshisk taka0,67112025111,4900459320
PENPeruansk Sol0,025743038238,8454536849
GELGeorgiska lari0,021587310446,3235104700
XAFCentralafrikansk CFA-franc BEAC4,37315982120,2286676090
FJDFiji-dollar0,016705297859,8612494226
VEFVenezuelansk bolivar0,079450130712,5865116971
BYNVitrysk rubel0,015909876862,8540377474
HRKKroatisk kuna0,050404301819,8395764898
UZSUzbekistansk som64,39535225020,0155290710
BGNBulgarisk lev0,013086109476,4169066522
DZDAlgerisk dinar0,91542402631,0923899431
IRRIransk rial280,49155180580,0035651698
DOPDominikansk peso0,38366724872,6064252382
ISKIsländsk krona0,82254688591,2157361692
XAGUns av silver0,00046681682142,1678197340
CRCCostaricansk colón4,50750113770,2218524121
SYPSyriskt pund4,09862903670,2439840227
LYDLibysk dinar0,010870219191,9944655049
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,27157922013,6821668450
GHSGhana cedi0,036742993927,2160729195
AOAAngolansk kwanza1,31991348400,7576254142
UYUUruguayansk peso0,23361815304,2804892816
AFNAfghansk afghani0,54722148601,8274136260
LBPLibanesiskt pund12,00482949440,0832998087
XPFCFP-franc0,79556553341,2569674754
TTDTrinidad-dollar0,053834846218,5753293847
TZSTanzanisk shilling17,80718667430,0561571021
ALLAlbansk lek0,89508048231,1172179706
XCDÖstkaribisk dollar0,021464992646,5874840047
GTQGuatemalansk quetzal0,058361538117,1345724003
NPRNepalesisk rupie0,82612148831,2104757159
BOBBoliviansk bolíviano0,055167521418,1266073793
ZWDZimbabwisk dollar2,87889885540,3473550306
BBDBarbadisk dollar0,015909913562,8538927872
CUCKubansk konvertibel peso0,0079549568125,7077855743
LAKLaotisk kip66,11976736010,0151240702
BNDBruneisk dollar0,010702098893,4396154858
BWPBotswana pula0,082864386512,0679105057
HNLHonduransk lempira0,18764946185,3290853628
PYGParaguayansk guarani45,19207671390,0221277727
ETBEtiopisk birr0,21796541534,5878838107
NADNamibisk dollar0,11284207638,8619425740
PGKPapua Nya Guineansk kina0,025534164439,1632161497
SDGSudanesiskt pund0,053109663718,8289650062
MOPMacao pataca0,063973704515,6314224376
NIONicaraguansk cordoba0,24481348234,0847423542
BMDBermudisk dollar0,0079549568125,7077855743
KZTKazakstansk tenge2,62652742970,3807308421
PABPanamansk balboa0,0079549568125,7077855743
BAMBosnisk konvertibilna marka0,013039204176,6917977437
GYDGuyansk dollar1,64500050160,6079025502
YERJemenitisk rial1,98836312970,5029262437
MGAMadagaskisk ariary25,58265663450,0390889818
KYDCaymansk dollar0,0065299735153,1399780519
MZNMocambique metical0,48342435362,0685759677
RSDSerbisk dinar0,80091654121,2485695432
SCRSeychellisk rupie0,10851849049,2150194499
AMDArmenisk dram3,85011873430,2597322496
SBDSalomon-dollar0,063171151715,8300105855
AZNAzerbajdzjansk manat0,013524219773,9414194298
SLLSierra Leonsk leone61,01451346350,0163895431
TOPTongansk pa'anga0,018228755954,8583789038
BZDBelizisk dollar0,016026233062,3976951357
MWKMalawisk kwacha5,77654805690,1731137680
GMDGambisk dalasi0,37706510642,6520618931
BIFBurundisk franc13,97677019370,0715472878
SOSSomalisk shilling4,60162699850,2173144412
HTGHaitisk gourde0,49742626082,0103482241
GNFGuinesisk franc71,95252421030,0138980531
MVRMaldivisk rufiyaa0,12465350518,0222373118
MNTMongolisk tögrög19,43793571350,0514457921
CDFKongolesisk franc12,49327180670,0800430836
STDSão Tomé och Príncipe-dobra163,57074471110,0061135627
TJSTadzjikistan-somoni0,070144404614,2563046201
KPWNordkoreansk won1,01734659190,9829491817
MMKBurmesisk kyat10,85788631640,0920989565
LSLLesotho loti0,11284207638,8619425740
LRDLiberiansk dollar0,99556235761,0044574229
KGSKirgizistansk som0,55456001951,8032313271
GIPGibraltar-pund0,0059652861167,6365541515
XPTUns av platina0,0000084402118480,2420035740
MDLMoldavisk leu0,13943050157,1720318671
CUPKubansk peso0,21080635444,7436900217
KHRKambodjansk riel32,05377509040,0311975734
MKDMakedonisk denar0,40947828662,4421319340
VUVVanuatu-vatu0,85190188171,1738441028
MROMauretansk ouguiya2,80412551950,3566174171
ANGNederländska gulden0,014199613470,4244523889
SZLSwaziland-lilangeni0,11284207638,8619425740
CVEKapverdisk escudo0,73618921171,3583464470
SRDSurinamesisk dollar0,058906554116,9760396800
XPDUns av palladium0,0000079629125582,0528230140
SVCSalvadoransk colón0,069605871714,3666040656
BSDBahamansk dollar0,0079549568125,7077855743
XDRSärskilda dragningsrätter0,0056384047177,3551301823
RWFRwandisk franc6,69509227040,1493631394
AWGArubansk eller nederländsk gulden0,014239372670,2278131700
DJFDjiboutisk franc1,41200091520,7082148384
BTNBhutanesisk ngultrum0,51434454331,9442220454
KMFKomoransk franc3,27986986590,3048901453
WSTSamoansk tala0,020465511748,8626921971
SPLSeborga luigino0,0013258261754,2467164628
ERNEritreansk nakfa0,12242662238,1681580484
FKPFalklands-pund0,0059652861167,6365541515
SHPSankthelenskt pund0,0059652861167,6365541515
JEPJersey-pund0,0059652861167,6365541515
TMTTurkmenistansk manat0,027921876635,8142117114
TVDTuvaluansk dollar0,010438758695,7968312001
IMPIsle of Man-pund0,0059652861167,6365541515
GGPGuernsey-pund0,0059652861167,6365541515
ZMWZambisk kwacha0,081042782012,3391617986