Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dec. 2016 17:00 UTC

USDUSA-dollar0.008852691218130312112.96
EUREuro0.008413066572238493118.86272281498502
GBPBrittiskt pund0.007178575601989377139.3034016000156
INRIndisk rupie0.60168997875354121.6619854664549947
AUDAustralisk dollar0.01229284346057117681.3481439999998
CADKanadensisk dollar0.01190102691218148284.02636237856369
SGDSingaporiansk dollar0.01281250000000000178.04878048780488
CHFSchweiziska franc0.009024433427762041110.8102805571905
MYRMalaysisk ringgit0.0397131728045325825.180561747659386
JPYJapansk yen1.03549486543909360.9657218334694085
CNYKinesisk yuan renminbi0.0614792847025497516.265641424395536
NZDNyzeeländsk dollar0.01278690097588580178.20503200000154
THBThailändsk baht0.31701487252124653.154426137950293
HUFUngersk forint2.6051699716713880.3838521136332744
AEDEmiratisk dirham0.0325097388484998230.76001331970544
HKDHongkong-dollar0.0686512039660056714.566386927389862
MXNMexikansk peso0.183561968838526935.447751548577392
ZARSydafrikansk rand0.121611543909348458.222903581796634
PHPFilippinsk peso0.43914660056657232.277143893883804
SEKSvensk krona0.0806245131019830112.403175678531996
IDRIndonesiska rupier119.506905099150220.008367717322863805
BRLBrasiliansk real0.0288172804532577934.70140083558614
SARSaudiarabisk riyal0.0332024610481586430.11824932343256
TRYTurkisk lira0.03121458923512747732.03630175836642
KESKenyansk shilling0.90492210712378831.105067488270795
KRWSydkoreansk won10.68750.0935672514619883
EGPEgyptiskt pund0.16052142351274796.2296980559768365
IQDIrakisk dinar10.4550283286118990.09564775613886536
NOKNorsk krona0.0765496635977337113.063414690559208
KWDKuwaitisk dinar0.002701841453063916370.1179426594368
RUBRysk rubel0.54237163597733711.8437542335672306
DKKDansk krona0.0625557719546743115.985735108897137
PKRPakistansk rupie0.92333572106726111.0830296902670726
ILSIsraelisk shekel0.03409853045325779429.326777040165947
PLNPolsk zloty0.037058693342776226.984221778961576
QARQatarisk riyal0.0322308781802147731.026148105820447
XAUUns av guld0.000007682227097556657130170.58559985181
OMROmansk rial0.00340385974593272293.784137608755
COPColombiansk peso26.5757790368271930.03762824783477682
CLPChilensk peso5.9233356940509930.16882379315498428
TWDTaiwanesisk dollar0.28705293909348453.483677969499313
ARSArgentinsk peso0.140341711111852267.125465352228751
CZKTjeckisk krona0.227359684844192644.398317145299045
VNDVietnamesisk dong201.56692634560910.004961131362817866
MADMarockansk dirham0.0895449696451678511.167573164216973
JODJordansk dinar0.006260623147568698159.728508876684
BHDBahrainsk dinar0.003333923488686526299.94689542019825
XOFCFA-franc5.5186099095258570.18120505279307142
LKRLankesisk rupie1.31409348441926350.7609808676906494
UAHUkrainsk hryvnia0.238934133951116964.1852538331948335
NGNNigeriansk naira2.69298877662031930.3713346333566947
TNDTunisisk dinar0.02036384457231577749.106640764655964
UGXUgandisk shilling31.8873937677053830.03136035535813437
RONRumänsk leu0.0381887393767705426.185729519217396
BDTBangladeshisk taka0.69856589644218651.4315041789085683
PENPeruansk Sol0.02969635318088801533.67416847141959
GELGeorgiska lari0.02358799575070821542.394445486958155
XAFCentralafrikansk CFA-franc BEAC5.5186099095258570.18120505279307142
FJDFiji-dollar0.0187283109065155853.39509820141335
VEFVenezuelansk bolivar0.0883038253351919311.324537710615665
UZSUzbekistansk som28.7269830028328630.03481047765793528
BGNBulgarisk lev0.01644236898016997260.81848675248879
DZDAlgerisk dinar0.97526558397849621.0253617234400934
IRRIransk rial286.6147308781870.003489004200642451
DOPDominikansk peso0.408728737331314762.446610450073154
ISKIsländsk krona11
CRCCostaricansk colón4.8535765737041880.20603363000757455
XAGUns av silver0.00055607356897804541798.3231999999655
SYPSyriskt pund1.88827903682719580.5295827473042662
JMDJamaicansk dollar1.1369510683054290.879545327742602
LYDLibysk dinar0.01272839987413066778.5644707809982
GHSGhana cedi0.03785056618725611626.419684055788032
MURMauritisk rupie0.317368966661836843.1509066892022894
AOAAngolansk kwanza1.4613756714731710.6842867440046602
UYUUruguayansk peso0.259206804945516233.857923406795567
AFNAfghansk afghani0.59047447723302231.6935533008742805
LBPLibanesiskt pund13.3277266288951850.07503155097974094
XPFCFP-franc1.003945891675240.9960696171895722
TTDTrinidad-dollar0.05921830789901045416.886669604024775
TZSTanzanisk shilling19.2457507082152970.05195952161913523
ALLAlbansk lek1.1398228366612710.8773293250810493
XCDÖstkaribisk dollar0.0239022667110810941.83703629816832
GTQGuatemalansk quetzal0.0667183071628171114.98838988165023
NPRNepalesisk rupie0.96361542558534961.0377583976434877
BOBBoliviansk bolíviano0.060729462938335716.466471982724325
ZWDZimbabwisk dollar3.203788951841360.31213042276872066
BBDBarbadisk dollar0.01770538243626062456.48
CUCKubansk konvertibel peso0.008852691218130312112.96
LAKLaotisk kip72.307009602403530.01382991781154727
BNDBruneisk dollar0.01281250000000000178.04878048780488
BWPBotswana pula0.094524610481586410.579255443690002
HNLHonduransk lempira0.205205385137887584.873166458706972
PYGParaguayansk guarani51.57577903682720.01938894610367319
ETBEtiopisk birr0.20095609065155814.976211453744494
NADNamibisk dollar0.121611543909348458.222903581796634
PGKPapua Nya Guineansk kina0.02811968838526912635.56227175418713
SDGSudanesiskt pund0.05736101112689917517.433444431230654
MOPMacao pataca0.0707107400849858514.142123230475594
BMDBermudisk dollar0.008852691218130312112.96
NIONicaraguansk cordoba0.2595635547854073.8526209922912544
BAMBosnisk konvertibilna marka0.01645452799398123460.77354515217828
KZTKazakstansk tenge2.9528150477422870.3386598834778347
PABPanamansk balboa0.008852691218130312112.96
GYDGuyansk dollar1.80258494260966270.554758877854747
YERJemenitisk rial2.2125530513082620.45196656387909406
MGAMadagaskisk ariary29.567988668555240.033820359281437125
KYDCaymansk dollar0.0072592739855946355137.75482258754917
MZNMocambique metical0.63057722518531871.5858485845347692
RSDSerbisk dinar1.03541076487252150.9658002735978111
SCRSeychellisk rupie0.11824539970743768.456988622595018
AMDArmenisk dram4.2841713881019840.23341736578914737
AZNAzerbajdzjansk manat0.01594989376770538562.696342343342394
SBDSalomon-dollar0.069215766951278614.447575228111049
SLLSierra Leonsk leone48.379957507082150.02066971637694419
TOPTongansk pa'anga0.0204591889329970848.877792921066174
BZDBelizisk dollar0.0176608712291112856.6223481858387
GMDGambisk dalasi0.373140948352327532.679952453397795
MWKMalawisk kwacha6.3364023527410150.1578182609517241
BIFBurundisk franc14.8287008571894920.06743679096575501
HTGHaitisk gourde0.58834985025205971.6996689972328234
SOSSomalisk shilling5.0965407127981070.19621152
GNFGuinesisk franc82.932011331444770.012058070025619129
MNTMongolisk tögrög21.9635269121813050.04553002821442966
MVRMaldivisk rufiyaa0.133941219143421757.465961609093752
CDFKongolesisk franc10.3130087468998730.09696491339645218
TJSTadzjikistan-somoni0.069727337056449114.341577381485699
KPWNordkoreansk won1.15216839788947680.8679286828486041
KGSKirgizistansk som0.612650511960471.6322519617261382
LRDLiberiansk dollar0.80559490084985831.2413186813186814
LSLLesotho loti0.121611543909348458.222903581796634
MMKBurmesisk kyat12.0573654390934860.08293685756240822
GIPGibraltar-pund0.007178575601989377139.3034016000156
XPTUns av platina0.000009809347869068697101943.57599991409
MDLMoldavisk leu0.175770180083536955.689247172215092
CUPKubansk peso0.234596317280453274.262641509433962
KHRKambodjansk riel35.325778172306580.028307939746503415
MKDMakedonisk denar0.51496103194887851.9418945084358783
VUVVanuatu-vatu0.98884558204888641.011280242490442
ANGNederländska gulden0.01566926328723893363.819209727262745
SZLSwaziland-lilangeni0.121611543909348458.222903581796634
CVEKapverdisk escudo0.92847023064286451.0770404553602209
SRDSurinamesisk dollar0.0650672796089993815.368707682404645
SVCSalvadoransk colón0.0774610481586402312.909714285714285
XPDUns av palladium0.0000129925828566749376966.99039993042
BSDBahamansk dollar0.008852691218130312112.96
XDRSärskilda dragningsrätter0.006585198298898726151.85571559283719
RWFRwandisk franc7.1852870433256240.13917328479297078
AWGArubansk eller nederländsk gulden0.0158463172804532663.10614525139664
BTNBhutanesisk ngultrum0.60168997875354121.6619854664549947
DJFDjiboutisk franc1.57223801437248260.636036014177614
KMFKomoransk franc4.1389574321443930.24160673705742855
ERNEritreansk nakfa0.135269119449107587.392670286260206
FKPFalklands-pund0.007178575601989377139.3034016000156
SHPSankthelenskt pund0.007178575601989377139.3034016000156
SPLSeborga luigino0.0014754485363550815677.7599999999865
WSTSamoansk tala0.0233765289033155142.77795065879816
JEPJersey-pund0.007178575601989377139.3034016000156
TMTTurkmenistansk manat0.03098441926345609332.27428571428571
GGPGuernsey-pund0.007178575601989377139.3034016000156
IMPIsle of Man-pund0.007178575601989377139.3034016000156
TVDTuvaluansk dollar0.01229284346057117681.3481439999998
ZMWZambisk kwacha0.0881566542335223111.343443200000001
BTCBitcoin0.000009236684738491503108263.95273974848
CLFCLF0.000193342764363225925172.161488915804
ETHEthereum0.0010943044446683876913.8224786275402
LTCLitecoin0.0020336744496280658491.7207865707748
XBTXBT0.000009236684738491503108263.95273974848

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07020▲
GBP / EUR1,17107▲
USD / JPY158,001▼
GBP / USD1,25328▲
USD / CHF0,909934▼
USD / CAD1,36472▼
EUR / JPY169,092▼
AUD / USD0,653732▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement