Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 19:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000030589032691,4721143712
EUREuro0,000026066938362,7864277281
GBPBrittiskt pund0,000023327442868,0840725467
INRIndisk rupie0,0019643835509,0655719712
AUDAustralisk dollar0,000038204426174,9815977478
CADKanadensisk dollar0,000038044926284,7025411937
SGDSingaporiansk dollar0,000041508424091,4954596419
CHFSchweiziska franc0,000029065234405,3981299252
MYRMalaysisk ringgit0,00013106347629,8964579672
JPYJapansk yen0,0033989853294,2054493688
CNYKinesisk yuan renminbi0,00020654144841,6442170500
NZDNyzeeländsk dollar0,000040696224572,3014680742
THBThailändsk baht0,0010212954979,1486393163
HUFUngersk forint0,0079474483125,8265500521
AEDEmiratisk dirham0,00011235328900,5000050066
HKDHongkong-dollar0,00023890074185,8397561954
MXNMexikansk peso0,00053839521857,3716117518
ZARSydafrikansk rand0,00039528952529,7915660257
PHPFilippinsk peso0,0015444235647,4908069141
SEKSvensk krona0,00024965214005,5745420919
IDRIndonesiska rupier0,40693455732,4573975888
SARSaudiarabisk riyal0,00011471098717,5694909508
BRLBrasiliansk real0,000096092310406,6640507906
TRYTurkisk lira0,00010818629243,3253981470
KESKenyansk shilling0,0031788700314,5771904391
KRWSydkoreansk won0,034061268129,3588599770
EGPEgyptiskt pund0,00054797461824,9022122579
IQDIrakisk dinar0,035728476127,9888791191
NOKNorsk krona0,00024137784142,8838120532
KWDKuwaitisk dinar0,0000092589108003,9505886710
RUBRysk rubel0,0018218554548,8909680061
DKKDansk krona0,00019381885159,4571995867
PKRPakistansk rupie0,0032217548310,3898545583
ILSIsraelisk shekel0,00010886599185,6165918410
PLNPolsk zloty0,00011058929042,4712255372
QARQatarisk riyal0,00011138538977,8480574192
XAUUns av guld0,000000024241271634,4262538000
OMROmansk rial0,000011774884927,3801862427
COPColombiansk peso0,092336216710,8299867114
CLPChilensk peso0,019749637250,6338414303
TWDTaiwanesisk dollar0,00092379631082,4897611975
ARSArgentinsk peso0,00053559591867,0792327990
CZKTjeckisk krona0,00067829361474,2878078659
VNDVietnamesisk dong0,69526792411,4382944551
MADMarockansk dirham0,00029014453446,5586604959
JODJordansk dinar0,000021692046099,9257175824
BHDBahrainsk dinar0,000011536486682,2264386443
XOFCFA-franc0,017098784058,4836908909
LKRLankesisk rupie0,0046987818212,8211186474
UAHUkrainsk hryvnia0,00079139901263,5850701899
NGNNigeriansk naira0,0096278097103,8657837078
TNDTunisisk dinar0,000074480613426,3224027226
UGXUgandisk shilling0,11011973569,0810243462
RONRumänsk leu0,00011902888401,3247479646
BDTBangladeshisk taka0,0024871092402,0732202622
PENPeruansk Sol0,000099259410074,6112606136
GELGeorgiska lari0,000073283713645,6011670641
XAFCentralafrikansk CFA-franc BEAC0,017098784058,4836908909
FJDFiji-dollar0,000061510016257,5280166245
VEFVenezuelansk bolivar0,00030974283228,4848837872
BYNVitrysk rubel0,000059426616827,4802685588
HRKKroatisk kuna0,00019338935170,9164365658
UZSUzbekistansk som0,12448242908,0332622680
BGNBulgarisk lev0,000051179519539,0853693886
DZDAlgerisk dinar0,0033396462299,4329177390
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0014525753688,4324737287
ISKIsländsk krona0,0031845073314,0203183565
XAGUns av silver0,0000018338545316,9727499350
CRCCostaricansk colón0,017490339257,1744200193
SYPSyriskt pund0,015803315363,2778616943
LYDLibysk dinar0,000041411824147,6881242909
JMDJamaicansk dollar0,0039048828256,0896337264
MURMauritisk rupie0,0010303465970,5472714273
GHSGhana cedi0,00013456507431,3509139554
AOAAngolansk kwanza0,0050753416197,0310717922
UYUUruguayansk peso0,00087115601147,9000563684
AFNAfghansk afghani0,0020908914478,2649047260
LBPLibanesiskt pund0,046127785121,6789078054
XPFCFP-franc0,0031106120321,4801502484
TTDTrinidad-dollar0,00020739194821,7895291890
TZSTanzanisk shilling0,068434267814,6125622843
ALLAlbansk lek0,0034751580287,7567031934
XCDÖstkaribisk dollar0,000082590412107,9476742813
GTQGuatemalansk quetzal0,00022305554483,1882729871
NPRNepalesisk rupie0,0031500035317,4599603141
BOBBoliviansk bolíviano0,00021151064727,8945461525
ZWDZimbabwisk dollar0,011070165390,3328878540
BBDBarbadisk dollar0,000061178016345,7360571856
CUCKubansk konvertibel peso0,000030589032691,4721143712
LAKLaotisk kip0,25336172133,9469261367
BNDBruneisk dollar0,000041508424091,4954596419
BWPBotswana pula0,00031230823201,9651770888
HNLHonduransk lempira0,00071643241395,8050744221
PYGParaguayansk guarani0,17026334775,8732546591
ETBEtiopisk birr0,00071268861403,1374306228
NADNamibisk dollar0,00039528952529,7915660257
PGKPapua Nya Guineansk kina0,000097580710247,9284687065
SDGSudanesiskt pund0,00020429074894,9844786288
MOPMacao pataca0,00024606774063,9220934213
NIONicaraguansk cordoba0,00092112391085,6302641431
BMDBermudisk dollar0,000030589032691,4721143712
KZTKazakstansk tenge0,010005711199,9429212446
PABPanamansk balboa0,000030589032691,4721143712
BAMBosnisk konvertibilna marka0,000050982519614,5812397702
GYDGuyansk dollar0,0063241407158,1242487870
YERJemenitisk rial0,0076549965130,6336324685
MGAMadagaskisk ariary0,089777406611,1386599172
KYDCaymansk dollar0,000025082839867,8946715020
MZNMocambique metical0,0018683494535,2317869421
RSDSerbisk dinar0,0031490211317,5590048281
SCRSeychellisk rupie0,00041263692423,4379735718
AMDArmenisk dram0,014645811768,2789059629
SBDSalomon-dollar0,00023781974204,8655382328
AZNAzerbajdzjansk manat0,000051627519369,5283206550
SLLSierra Leonsk leone0,23084747124,3318646503
TOPTongansk pa'anga0,000066102715127,9796769542
BZDBelizisk dollar0,000061176016346,2901081503
MWKMalawisk kwacha0,022193247445,0587505940
GMDGambisk dalasi0,0014046042711,9443452942
BIFBurundisk franc0,053028565918,8577605912
SOSSomalisk shilling0,017734883156,3860496272
HTGHaitisk gourde0,0019245597519,5993563185
GNFGuinesisk franc0,27517405883,6340634883
MVRMaldivisk rufiyaa0,00047137742121,4422745840
MNTMongolisk tögrög0,074155209113,4852293272
CDFKongolesisk franc0,048929744420,4374662581
STDSão Tomé och Príncipe-dobra0,64121509901,5595390714
TJSTadzjikistan-somoni0,00026941193711,7887834903
KPWNordkoreansk won0,0038928408256,8818153664
MMKBurmesisk kyat0,041921196923,8542807706
LSLLesotho loti0,00039528952529,7915660257
LRDLiberiansk dollar0,0027538438363,1288068879
KGSKirgizistansk som0,0020950440477,3169550073
GIPGibraltar-pund0,000023327442868,0840725467
XPTUns av platina0,000000032830448161,2098126000
MDLMoldavisk leu0,00055381561805,6551872198
CUPKubansk peso0,00081060901233,6404571461
KHRKambodjansk riel0,12529908277,9809043989
MKDMakedonisk denar0,0016109717620,7433802301
VUVVanuatu-vatu0,0033306151300,2448378949
MROMauretansk ouguiya0,010996450890,9384329067
ANGNederländska gulden0,000054675318289,7889703792
SZLSwaziland-lilangeni0,00039528952529,7915660257
CVEKapverdisk escudo0,0028840609346,7333177152
SRDSurinamesisk dollar0,00022789314388,0231231793
XPDUns av palladium0,000000035228411110,9594434000
SVCSalvadoransk colón0,00026765393736,1682416424
BSDBahamansk dollar0,000030589032691,4721143712
XDRSärskilda dragningsrätter0,000021772845928,8263834238
RWFRwandisk franc0,025404822139,3626059339
AWGArubansk eller nederländsk gulden0,000054754318263,3922426655
DJFDjiboutisk franc0,0054576598183,2287162094
BTNBhutanesisk ngultrum0,0019643835509,0655719712
KMFKomoransk franc0,012824088077,9782545212
WSTSamoansk tala0,000075772213197,4579054523
SPLSeborga luigino0,0000050982196148,8334708230
ERNEritreansk nakfa0,00046957432129,5883093631
FKPFalklands-pund0,000023327442868,0840725467
SHPSankthelenskt pund0,000023327442868,0840725467
JEPJersey-pund0,000023327442868,0840725467
TMTTurkmenistansk manat0,00010692539352,3203038028
TVDTuvaluansk dollar0,000038204426174,9815977478
IMPIsle of Man-pund0,000023327442868,0840725467
GGPGuernsey-pund0,000023327442868,0840725467
ZMWZambisk kwacha0,00027200053676,4643866802