AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 12:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000030850032414,9108589951
EUREuro0,000028556835017,8872753958
GBPBrittiskt pund0,000024700940484,3828609122
INRIndisk rupie0,0020170965495,7620962947
AUDAustralisk dollar0,000040505424688,0689793945
CADKanadensisk dollar0,000041199824271,9629056946
SGDSingaporiansk dollar0,000043178023159,9276270499
CHFSchweiziska franc0,000030606232673,1488190178
MYRMalaysisk ringgit0,00013651747325,0725072438
JPYJapansk yen0,0034253945291,9371779986
CNYKinesisk yuan renminbi0,00021243354707,3558713072
NZDNyzeeländsk dollar0,000043974822740,3132966665
THBThailändsk baht0,0010659277938,1499701471
HUFUngersk forint0,0088407781113,1122152908
AEDEmiratisk dirham0,00011330908825,4270083572
HKDHongkong-dollar0,00023963104173,0836446043
MXNMexikansk peso0,00058344511713,9572429023
ZARSydafrikansk rand0,00038492522597,9072642744
PHPFilippinsk peso0,0015493104645,4484374193
SEKSvensk krona0,00027201993676,2016295881
IDRIndonesiska rupier0,41079338762,4343137699
SARSaudiarabisk riyal0,00011568768643,9706704653
BRLBrasiliansk real0,000096607710351,1436457544
TRYTurkisk lira0,00011188978937,3735303377
KESKenyansk shilling0,0031744594315,0142625608
KRWSydkoreansk won0,034552841528,9411798047
EGPEgyptiskt pund0,00056003471785,6035249487
IQDIrakisk dinar0,036480125027,4121867729
NOKNorsk krona0,00026193813817,6963965015
KWDKuwaitisk dinar0,0000094030106349,2774716360
RUBRysk rubel0,0017606025567,9873916092
DKKDansk krona0,00021238714708,3841033106
PKRPakistansk rupie0,0032335425309,2583468395
ILSIsraelisk shekel0,00011233218902,1718179080
PLNPolsk zloty0,00012184988206,8249502430
QARQatarisk riyal0,00011233268902,1382379039
XAUUns av guld0,000000024840355505,3859541000
OMROmansk rial0,000011878884183,6421393834
COPColombiansk peso0,090054235011,1044194646
CLPChilensk peso0,020456898848,8832647313
TWDTaiwanesisk dollar0,00093794981066,1551100922
ARSArgentinsk peso0,00048119702078,1511261191
CZKTjeckisk krona0,00077162581295,9650239129
VNDVietnamesisk dong0,70289359761,4226904376
MADMarockansk dirham0,00030767363250,1978218776
JODJordansk dinar0,000021855645754,8116693679
BHDBahrainsk dinar0,000011630985977,7750460728
XOFCFA-franc0,018732055353,3844250086
LKRLankesisk rupie0,0046817900213,5935170178
UAHUkrainsk hryvnia0,00083680561195,0207455430
NGNNigeriansk naira0,0097794500102,2552393028
TNDTunisisk dinar0,000070163914252,3534337474
UGXUgandisk shilling0,11105911159,0042139384
RONNya rumänsk leu0,00013010057686,3656643690
BDTBangladeshisk taka0,0024733960404,3024311183
PENPeruansk Sol0,00010016229983,8032414911
GELGeorgiska lari0,000075268913285,6923824960
XAFCentralafrikansk CFA-franc BEAC0,018732055353,3844250086
FJDFiji-dollar0,000063707015696,8596434360
VEFVenezuelansk bolivar0,00030819153244,7358217212
BYNVitrysk rubel0,000057941917258,6710102280
HRKKroatisk kuna0,00021185594720,1903570022
UZSUzbekistansk som0,10797661969,2612641815
BGNBulgarisk lev0,000055842817907,4040019817
DZDAlgerisk dinar0,0033665988297,0356907393
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0014638325683,1382688905
ISKIsländsk krona0,0034054239293,6492004439
XAGUns av silver0,0000017521570739,7037728960
CRCCostaricansk colón0,017210983858,1024311183
SYPSyriskt pund0,0066126934151,2243111831
LYDLibysk dinar0,000043961222747,3058659615
JMDJamaicansk dollar0,0039780633251,3786061588
MURMauritisk rupie0,0010920702915,6920583468
GHSGhana cedi0,00013203807573,5773035030
AOAAngolansk kwanza0,0051182422195,3795786062
UYUUruguayansk peso0,00087459351143,3883306321
AFNAfghansk afghani0,0020577902485,9581847650
LBPLibanesiskt pund0,046660625021,4313460225
XPFCFP-franc0,0034077368293,4498953678
TTDTrinidad-dollar0,00020913194781,6713128039
TZSTanzanisk shilling0,068887747614,5163695300
ALLAlbansk lek0,0038618030258,9464040501
XCDÖstkaribisk dollar0,000083295012005,5223283434
GTQGuatemalansk quetzal0,00022646964415,6042139384
NPRNepalesisk rupie0,0032286997309,7222042139
BOBBoliviansk bolíviano0,00021316224691,2641815235
ZWDZimbabwisk dollar0,011164615089,5686953827
BBDBarbadisk dollar0,000061700016207,4554294976
CUCKubansk konvertibel peso0,000030850032414,9108589951
LAKLaotisk kip0,25293915003,9535200462
BNDBruneisk dollar0,000043178023159,9276270499
BWPBotswana pula0,00031314293193,4298475347
HNLHonduransk lempira0,00072591911377,5640194490
PYGParaguayansk guarani0,17276138215,7883306321
ETBEtiopisk birr0,00070402591420,4022690438
NADNamibisk dollar0,00038492522597,9072642744
PGKPapua Nya Guineansk kina0,000097703110235,0917341977
SDGSudanesiskt pund0,00020607804852,5315657178
MOPMacao pataca0,00024681994051,5375190333
NIONicaraguansk cordoba0,00091476121093,1815235008
BMDBermudisk dollar0,000030850032414,9108589951
KZTKazakstansk tenge0,0097833084102,2149108590
PABPanamansk balboa0,000030850032414,9108589951
BAMBosnisk konvertibilna marka0,000055852317904,3614605542
GYDGuyansk dollar0,0064189660155,7883306321
YERJemenitisk rial0,0077202125129,5301133227
MGAMadagaskisk ariary0,099638266310,0363047002
KYDCaymansk dollar0,000025297039530,3794411446
MZNMocambique metical0,0021132250473,2103775036
RSDSerbisk dinar0,0035419320282,3317914562
SCRSeychellisk rupie0,00041817182391,3619224637
AMDArmenisk dram0,014917209367,0366676721
SBDSalomon-dollar0,00024054584157,2123176661
AZNAzerbajdzjansk manat0,000052577119019,6927066450
SLLSierra Leonsk leone0,23276325004,2962108494
TOPTongansk pa'anga0,000068631814570,5024311183
BZDBelizisk dollar0,000061656016219,0188006483
MWKMalawisk kwacha0,022366250044,7102218745
GMDGambisk dalasi0,0013825246723,3144246353
BIFBurundisk franc0,052846050018,9228901687
SOSSomalisk shilling0,017862150055,9843020017
HTGHaitisk gourde0,0021324600468,9419773096
GNFGuinesisk franc0,28697674423,4846029173
MVRMaldivisk rufiyaa0,00047694102096,6953983826
MNTMongolisk tögrög0,075874960013,1795786062
CDFKongolesisk franc0,041354425024,1812091451
STDSão Tomé och Príncipe-dobra0,70034052211,4278768233
TJSTadzjikistan-somoni0,00025127023979,7802269044
KPWNordkoreansk won0,0039359063254,0710911454
MMKBurmesisk kyat0,042364153223,6048622366
LSLLesotho loti0,00038492522597,9072642744
LRDLiberiansk dollar0,0028999000344,8394772234
KGSKirgizistansk som0,0021335026468,7128038898
GIPGibraltar-pund0,000024700940484,3828609122
XPTUns av platina0,000000032131144392,5928699000
MDLMoldavisk leu0,00060248761659,7850891410
CUPKubansk peso0,00081752501223,2041833583
KHRKambodjansk riel0,12309150008,1240378093
MKDMakedonisk denar0,0017596840568,2838509647
VUVVanuatu-vatu0,0033859054295,3419773096
MROMauretansk ouguiya0,011106000090,0414190528
ANGNederländska gulden0,000055221518108,8888168558
SZLSwaziland-lilangeni0,00038492522597,9072642744
CVEKapverdisk escudo0,0031598112316,4745995508
SRDSurinamesisk dollar0,00023277794295,9410048622
XPDUns av palladium0,000000038226153306,3128012000
SVCSalvadoransk colón0,00026993753704,5612410280
BSDBahamansk dollar0,000030850032414,9108589951
XDRSärskilda dragningsrätter0,000022636244177,0508914103
RWFRwandisk franc0,025543800039,1484430664
AWGArubansk eller nederländsk gulden0,000055221518108,8887480420
DJFDjiboutisk franc0,0055212245181,1192426608
BTNBhutanesisk ngultrum0,0020170965495,7620962947
KMFKomoransk franc0,014049041571,1792333449
WSTSamoansk tala0,000077668712875,2025931929
SPLSeborga luigino0,0000051417194489,4651539670
ERNEritreansk nakfa0,00047262202115,8557536467
FKPFalklands-pund0,000024700940484,3828609122
SHPSankthelenskt pund0,000024700940484,3828609122
JEPJersey-pund0,000024700940484,3828609122
TMTTurkmenistansk manat0,00010797509261,4031025700
TVDTuvaluansk dollar0,000040505424688,0689793945
IMPIsle of Man-pund0,000024700940484,3828609122
GGPGuernsey-pund0,000024700940484,3828609122
ZMWZambisk kwacha0,00029393553402,1069824276
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶