Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-24 02:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000029777433582,5000000000
EUREuro0,000024920040128,4343290498
GBPBrittiskt pund0,000022062245326,4759190791
INRIndisk rupie0,0019296990518,2155383596
AUDAustralisk dollar0,000037386326747,7705019840
CADKanadensisk dollar0,000036725627228,9661928034
SGDSingaporiansk dollar0,000040388424759,5859356677
CHFSchweiziska franc0,000028867134641,5282275435
MYRMalaysisk ringgit0,00012507997994,8919422310
JPYJapansk yen0,0033348034299,8677529788
CNYKinesisk yuan renminbi0,00019627545094,8811524553
NZDNyzeeländsk dollar0,000040594724633,7351708586
THBThailändsk baht0,00098521141015,0106327712
HUFUngersk forint0,0077285694129,3900531719
AEDEmiratisk dirham0,00010942089139,0330237425
HKDHongkong-dollar0,00023254244300,2918743119
MXNMexikansk peso0,00052849201892,1761896922
ZARSydafrikansk rand0,00039502382531,4928128897
PHPFilippinsk peso0,0015089845662,6973403957
SEKSvensk krona0,00023770904206,8245042203
IDRIndonesiska rupier0,39640514252,5226716121
SARSaudiarabisk riyal0,00011172098950,8746191218
BRLBrasiliansk real0,000093104210740,6581805860
TRYTurkisk lira0,00010417609599,1398265182
KESKenyansk shilling0,0030753185325,1695705480
KRWSydkoreansk won0,033774580329,6080659475
EGPEgyptiskt pund0,00052688701897,9403229797
IQDIrakisk dinar0,034840447128,7022722815
NOKNorsk krona0,00023228694305,0217999201
KWDKuwaitisk dinar0,0000089868111273,8635477470
RUBRysk rubel0,0017145661583,2379369548
DKKDansk krona0,00018544725392,3707669116
PKRPakistansk rupie0,0031403747318,4333356874
ILSIsraelisk shekel0,00010401979613,5681820239
PLNPolsk zloty0,00010716569331,3548762940
QARQatarisk riyal0,00010887379184,9505646222
XAUUns av guld0,000000023043554278,1046195000
OMROmansk rial0,000011467787201,6978056440
COPColombiansk peso0,086509089011,5594790339
CLPChilensk peso0,018618328053,7105157937
TWDTaiwanesisk dollar0,00089841741113,0683992114
ARSArgentinsk peso0,00051582371938,6469257855
CZKTjeckisk krona0,00064990521538,6860144458
VNDVietnamesisk dong0,67636417781,4784934402
MADMarockansk dirham0,00027847663590,9658578490
JODJordansk dinar0,000021037047535,2991820143
BHDBahrainsk dinar0,000011224489091,9197239179
XOFCFA-franc0,016346438961,1754037657
LKRLankesisk rupie0,0045505367219,7542967034
UAHUkrainsk hryvnia0,00078381601275,8096574450
NGNNigeriansk naira0,010624832394,1191327476
TNDTunisisk dinar0,000073064213686,5910686424
UGXUgandisk shilling0,10712424639,3349548297
RONRumänsk leu0,00011457918727,5925780214
BDTBangladeshisk taka0,0024392612409,9602009651
PENPeruansk Sol0,000096614310350,4338369187
GELGeorgiska lari0,000073722913564,3028953080
XAFCentralafrikansk CFA-franc BEAC0,016346438961,1754037657
FJDFiji-dollar0,000060087116642,5069673886
VEFVenezuelansk bolivar0,00029708933365,9918621340
BYNVitrysk rubel0,000057470417400,2595397791
HRKKroatisk kuna0,00018638875365,1309368106
UZSUzbekistansk som0,24060150384,1562500000
BGNBulgarisk lev0,000048933020436,1071235984
DZDAlgerisk dinar0,0033504652298,4660141139
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0014190427704,7004128020
ISKIsländsk krona0,0032025607312,2501295155
XAGUns av silver0,0000017529570482,9787975350
CRCCostaricansk colón0,017076750758,5591496543
SYPSyriskt pund0,015474631064,6218962748
LYDLibysk dinar0,000040326124797,8594337986
JMDJamaicansk dollar0,0038673416258,5755534169
MURMauritisk rupie0,0010038746996,1403818756
GHSGhana cedi0,00013062427655,5478977442
AOAAngolansk kwanza0,0049429646202,3077416883
UYUUruguayansk peso0,00085952501163,4332328492
AFNAfghansk afghani0,0020393228490,3588616169
LBPLibanesiskt pund0,044911784422,2658710426
XPFCFP-franc0,0029737453336,2762796692
TTDTrinidad-dollar0,00020131624967,3110864395
TZSTanzanisk shilling0,066934976514,9398722875
ALLAlbansk lek0,0033425146299,1759567153
XCDÖstkaribisk dollar0,000080399012437,9627441470
GTQGuatemalansk quetzal0,00021750174597,6655913531
NPRNepalesisk rupie0,0030953623323,0639588377
BOBBoliviansk bolíviano0,00020598534854,7162859068
ZWDZimbabwisk dollar0,010776446192,7949709865
BBDBarbadisk dollar0,000059554816791,2500000000
CUCKubansk konvertibel peso0,000029777433582,5000000000
LAKLaotisk kip0,24719603284,0453723665
BNDBruneisk dollar0,000040388424759,5859356677
BWPBotswana pula0,00030510273277,5849430726
HNLHonduransk lempira0,00069521331438,4074378961
PYGParaguayansk guarani0,16867416065,9285903434
ETBEtiopisk birr0,00069976931429,0424952028
NADNamibisk dollar0,00039502382531,4928128897
PGKPapua Nya Guineansk kina0,000096014210415,1306920437
SDGSudanesiskt pund0,00019855735036,3299231641
MOPMacao pataca0,00023951864175,0406546655
NIONicaraguansk cordoba0,00089577901116,3467316042
BMDBermudisk dollar0,000029777433582,5000000000
KZTKazakstansk tenge0,010153577098,4874595627
PABPanamansk balboa0,000029777433582,5000000000
BAMBosnisk konvertibilna marka0,000048739320517,3426771227
GYDGuyansk dollar0,0062202359160,7656076955
YERJemenitisk rial0,0074361646134,4779265399
MGAMadagaskisk ariary0,089928664811,1199249146
KYDCaymansk dollar0,000024417540954,2686622702
MZNMocambique metical0,0018174855550,2107294863
RSDSerbisk dinar0,0029699220336,7091764547
SCRSeychellisk rupie0,00040658082459,5356163702
AMDArmenisk dram0,014235092370,2489297302
SBDSalomon-dollar0,00023267574297,8276431830
AZNAzerbajdzjansk manat0,000050638019748,0231630478
SLLSierra Leonsk leone0,22407503914,4627906977
TOPTongansk pa'anga0,000065849415186,1757345960
BZDBelizisk dollar0,000059746916737,2718221980
MWKMalawisk kwacha0,021809645145,8512733828
GMDGambisk dalasi0,0013512991740,0286295615
BIFBurundisk franc0,051814190419,2997322247
SOSSomalisk shilling0,017563710856,9355764924
HTGHaitisk gourde0,0018652572536,1190984546
GNFGuinesisk franc0,26549838783,7665012137
MVRMaldivisk rufiyaa0,00046363442156,8721002880
MNTMongolisk tögrög0,073096106613,6806192077
CDFKongolesisk franc0,046461700321,5231038576
STDSão Tomé och Príncipe-dobra0,61396588381,6287549949
TJSTadzjikistan-somoni0,00026197423817,1691642621
KPWNordkoreansk won0,0038392713260,4660932652
MMKBurmesisk kyat0,040497288124,6930114838
LSLLesotho loti0,00039502382531,4928128897
LRDLiberiansk dollar0,0034914018286,4179104480
KGSKirgizistansk som0,0020383161490,6010315516
GIPGibraltar-pund0,000022062245326,4759190791
XPTUns av platina0,000000031931332298,8908651000
MDLMoldavisk leu0,00052295091912,2252291716
CUPKubansk peso0,00078910151267,2641509434
KHRKambodjansk riel0,12058065678,2932041314
MKDMakedonisk denar0,0015280280654,4382665978
VUVVanuatu-vatu0,0030911933323,4996704533
MROMauretansk ouguiya0,010786868292,7053140097
ANGNederländska gulden0,000052743218959,7740680232
SZLSwaziland-lilangeni0,00039502382531,4928128897
CVEKapverdisk escudo0,0027527647363,2711554750
SRDSurinamesisk dollar0,00021953404555,1033128735
XPDUns av palladium0,000000032330946267,8980607000
SVCSalvadoransk colón0,00026055243838,0000000000
BSDBahamansk dollar0,000029777433582,5000000000
XDRSärskilda dragningsrätter0,000020932547772,5571622887
RWFRwandisk franc0,025187717339,7018907742
AWGArubansk eller nederländsk gulden0,000053301618761,1731843575
DJFDjiboutisk franc0,0053047044188,5119168115
BTNBhutanesisk ngultrum0,0019296990518,2155383596
KMFKomoransk franc0,012259829281,5672050209
WSTSamoansk tala0,000075204813297,0265957984
SPLSeborga luigino0,0000049629201495,0008059800
ERNEritreansk nakfa0,00046427352153,9029159976
FKPFalklands-pund0,000022062245326,4759190791
SHPSankthelenskt pund0,000022062245326,4759190791
JEPJersey-pund0,000022062245326,4759190791
TMTTurkmenistansk manat0,00010273219734,0578361484
TVDTuvaluansk dollar0,000037386326747,7705019840
IMPIsle of Man-pund0,000022062245326,4759190791
GGPGuernsey-pund0,000022062245326,4759190791
ZMWZambisk kwacha0,00028474043511,9706807950