AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 10:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000031170032082,1302534488
EUREuro0,000029297134133,0361655223
GBPBrittiskt pund0,000024506640805,3224583896
INRIndisk rupie0,0021273986470,0576459343
AUDAustralisk dollar0,000042005223806,5587588949
CADKanadensisk dollar0,000041545524069,9997996554
SGDSingaporiansk dollar0,000044443122500,6684404303
CHFSchweiziska franc0,000031623531622,0972631994
MYRMalaysisk ringgit0,00013847117221,7224895733
JPYJapansk yen0,0035627354280,6832091246
CNYKinesisk yuan renminbi0,00021464894658,7701912552
NZDNyzeeländsk dollar0,000043996222729,2543898932
THBThailändsk baht0,0011119218899,3438380943
HUFUngersk forint0,0091916783108,7940598223
AEDEmiratisk dirham0,00011448588734,7045235804
HKDHongkong-dollar0,00024173444136,7723817382
MXNMexikansk peso0,00064404241552,6928990036
ZARSydafrikansk rand0,00043235782312,8990624587
PHPFilippinsk peso0,0015500837645,1264487914
SEKSvensk krona0,00028683573486,3158157780
IDRIndonesiska rupier0,42015768692,3800587997
SARSaudiarabisk riyal0,00011690628553,8661156745
BRLBrasiliansk real0,00010833289230,8120217398
TRYTurkisk lira0,00011029079066,9435833755
KESKenyansk shilling0,0031723673315,2220083414
KRWSydkoreansk won0,036548241327,3610976646
EGPEgyptiskt pund0,00055981191786,3142552313
IQDIrakisk dinar0,036162190427,6531921720
NOKNorsk krona0,00026292263803,4003721601
KWDKuwaitisk dinar0,0000095096105156,6249598960
RUBRysk rubel0,0019871862503,2241047414
DKKDansk krona0,00021794414588,3334311288
PKRPakistansk rupie0,0032647457306,3025673836
ILSIsraelisk shekel0,00011918028390,6566690829
PLNPolsk zloty0,00013157757600,0818672720
QARQatarisk riyal0,00011350238810,3930060956
XAUUns av guld0,000000026837379053,7029985000
OMROmansk rial0,000012000483330,2139878092
COPColombiansk peso0,095786853510,4398460058
CLPChilensk peso0,020904451247,8367019570
TWDTaiwanesisk dollar0,0010003603999,6398322595
ARSArgentinsk peso0,00049668052013,3666543330
CZKTjeckisk krona0,00079213001262,4191106262
VNDVietnamesisk dong0,70808723311,4122553738
MADMarockansk dirham0,00031343893190,4149121926
JODJordansk dinar0,000022110445227,5550208532
BHDBahrainsk dinar0,000011748485118,0782803980
XOFCFA-franc0,019217657552,0354781876
LKRLankesisk rupie0,0046303655215,9656721206
UAHUkrainsk hryvnia0,00081400301228,4966313763
NGNNigeriansk naira0,0098222417101,8097529676
TNDTunisisk dinar0,000072016313885,7399743798
UGXUgandisk shilling0,11293478268,8546679500
RONNya rumänsk leu0,00013193147579,6941653479
BDTBangladeshisk taka0,0024796840403,2771896054
PENPeruansk Sol0,00010644689394,3609239654
GELGeorgiska lari0,000079787612533,2775104267
XAFCentralafrikansk CFA-franc BEAC0,019217657552,0354781876
FJDFiji-dollar0,000065208815335,3426371511
VEFVenezuelansk bolivar0,00031013373224,4161052294
BYNVitrysk rubel0,000061258416324,2918851684
HRKKroatisk kuna0,00022084194528,1256424799
UZSUzbekistansk som0,098999523610,1010587103
BGNBulgarisk lev0,000057246517468,3136973585
DZDAlgerisk dinar0,0034693900288,2351081149
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0014493967689,9422521655
ISKIsländsk krona0,0034821485287,1790182868
XAGUns av silver0,0000018814531521,3813938030
CRCCostaricansk colón0,017157672258,2829643888
SYPSyriskt pund0,0066485646150,4084055181
LYDLibysk dinar0,000044456022494,1600898300
JMDJamaicansk dollar0,0040302508248,1235162015
MURMauritisk rupie0,0011236696889,9412897016
GHSGhana cedi0,00013480577418,0814886108
AOAAngolansk kwanza0,0051661813193,5665704203
UYUUruguayansk peso0,00090159151109,1498235483
AFNAfghansk afghani0,0020776939481,3028553096
LBPLibanesiskt pund0,047013574721,2704523580
XPFCFP-franc0,0034960776286,0348430671
TTDTrinidad-dollar0,00021007674760,1665062560
TZSTanzanisk shilling0,067912935514,7247353224
ALLAlbansk lek0,0039754661251,5428296439
XCDÖstkaribisk dollar0,000084159011882,2704523580
GTQGuatemalansk quetzal0,00023472574260,2922682066
NPRNepalesisk rupie0,0034000953294,1094000642
BOBBoliviansk bolíviano0,00021598614629,9284568495
ZWDZimbabwisk dollar0,011280423088,6491579261
BBDBarbadisk dollar0,000062340016041,0651267244
CUCKubansk konvertibel peso0,000031170032082,1302534488
LAKLaotisk kip0,25503190973,9210779596
BNDBruneisk dollar0,000044443122500,6684404303
BWPBotswana pula0,00033613302975,0128328521
HNLHonduransk lempira0,00072876481372,1847930703
PYGParaguayansk guarani0,18225938495,4866859159
ETBEtiopisk birr0,00069659361435,5572666025
NADNamibisk dollar0,00043235782312,8990624587
PGKPapua Nya Guineansk kina0,000098796710121,7994866859
SDGSudanesiskt pund0,00020199104950,7167147899
MOPMacao pataca0,00024898644016,2838657652
NIONicaraguansk cordoba0,00091088711097,8309271736
BMDBermudisk dollar0,000031170032082,1302534488
KZTKazakstansk tenge0,010432599495,8533883578
PABPanamansk balboa0,000031170032082,1302534488
BAMBosnisk konvertibilna marka0,000057300217451,9442720086
GYDGuyansk dollar0,0064585108154,8344562079
YERJemenitisk rial0,0077971588128,2518447225
MGAMadagaskisk ariary0,10394850939,6201475778
KYDCaymansk dollar0,000025559439124,5492460699
MZNMocambique metical0,0022790819438,7731793391
RSDSerbisk dinar0,0036094770277,0484440167
SCRSeychellisk rupie0,00042210972369,0522938723
AMDArmenisk dram0,014984640466,7350016041
SBDSalomon-dollar0,00024304094114,5332050048
AZNAzerbajdzjansk manat0,000054693618283,6894449791
SLLSierra Leonsk leone0,17406600775,7449470645
TOPTongansk pa'anga0,000068732114549,2460699390
BZDBelizisk dollar0,000062650115961,6538338146
MWKMalawisk kwacha0,022624007444,2008341354
GMDGambisk dalasi0,0013368858748,0070580687
BIFBurundisk franc0,052145545819,1770933590
SOSSomalisk shilling0,017888194555,9027911453
HTGHaitisk gourde0,0020901704478,4299005454
GNFGuinesisk franc0,28619983523,4940621101
MVRMaldivisk rufiyaa0,00047970632084,6089188322
MNTMongolisk tögrög0,076989576612,9887712544
CDFKongolesisk franc0,031325850031,9225176651
STDSão Tomé och Príncipe-dobra0,71721122871,3942893808
TJSTadzjikistan-somoni0,00024552304072,9387231312
KPWNordkoreansk won0,0040484095247,0105846890
MMKBurmesisk kyat0,041082890724,3410330446
LSLLesotho loti0,00043235782312,8990624587
LRDLiberiansk dollar0,0028361270352,5935194097
KGSKirgizistansk som0,0021535360464,3525826115
GIPGibraltar-pund0,000024506640805,3224583896
XPTUns av platina0,000000033729716336,4767061000
MDLMoldavisk leu0,00063039281586,3124799487
CUPKubansk peso0,00082600501210,6464246584
KHRKambodjansk riel0,12620455107,9236445300
MKDMakedonisk denar0,0017975930556,2994603456
VUVVanuatu-vatu0,0034863081286,8363811357
MROMauretansk ouguiya0,011177411489,4661533526
ANGNederländska gulden0,000055794317922,9778633301
SZLSwaziland-lilangeni0,00043235782312,8990624587
CVEKapverdisk escudo0,0032292119309,6730830927
SRDSurinamesisk dollar0,00024094414150,3402554059
XPDUns av palladium0,000000042723411684,9137858000
SVCSalvadoransk colón0,00027273753666,5291718227
BSDBahamansk dollar0,000031170032082,1302534488
XDRSärskilda dragningsrätter0,000022998843480,5588707087
RWFRwandisk franc0,025325197639,4863650946
AWGArubansk eller nederländsk gulden0,000055794317922,9777952228
DJFDjiboutisk franc0,0055745328179,3872313122
BTNBhutanesisk ngultrum0,0021273986470,0576459343
KMFKomoransk franc0,014413243269,3806375835
WSTSamoansk tala0,000078771812694,8989412897
SPLSeborga luigino0,0000051950192492,7815206890
ERNEritreansk nakfa0,00032634983064,1966634584
FKPFalklands-pund0,000024506640805,3224583896
SHPSankthelenskt pund0,000024506640805,3224583896
JEPJersey-pund0,000024506640805,3224583896
TMTTurkmenistansk manat0,00010909509166,3229295568
TVDTuvaluansk dollar0,000042005223806,5587588949
IMPIsle of Man-pund0,000024506640805,3224583896
GGPGuernsey-pund0,000024506640805,3224583896
ZMWZambisk kwacha0,00030484263280,3815060467
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶