Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-23 00:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000028375435241,8159695100
EUREuro0,000024008641651,7290286527
GBPBrittiskt pund0,000021304146939,3017138810
INRIndisk rupie0,0018385807543,8978140941
AUDAustralisk dollar0,000037257226840,4560139773
CADKanadensisk dollar0,000036042427745,0877559905
SGDSingaporiansk dollar0,000038224326161,3654455042
CHFSchweiziska franc0,000027860035893,8155057546
MYRMalaysisk ringgit0,00011673228566,6185463174
JPYJapansk yen0,0031561802316,8386852254
CNYKinesisk yuan renminbi0,00018757525331,1939875302
NZDNyzeeländsk dollar0,000041266824232,5448353861
THBThailändsk baht0,00092822881077,3205356742
HUFUngersk forint0,0075245527132,8982645530
AEDEmiratisk dirham0,00010421909595,1832744989
HKDHongkong-dollar0,00022163214511,9808156311
MXNMexikansk peso0,00052886131890,8550544562
ZARSydafrikansk rand0,00039248122547,8926900936
PHPFilippinsk peso0,0014336401697,5251466116
SEKSvensk krona0,00023667444225,2136965151
IDRIndonesiska rupier0,38300527582,6109300918
SARSaudiarabisk riyal0,00010641889396,8389003228
BRLBrasiliansk real0,000091490610930,0830221674
TRYTurkisk lira0,00011123408990,0567755460
KESKenyansk shilling0,0029353126340,6792173949
KRWSydkoreansk won0,030812528532,4543310630
EGPEgyptiskt pund0,00050206571991,7713699150
IQDIrakisk dinar0,033199945730,1205311889
NOKNorsk krona0,00023137694321,9530809817
KWDKuwaitisk dinar0,0000085725116652,3088375210
RUBRysk rubel0,0016578119603,2047582944
DKKDansk krona0,00017867185596,8530092961
PKRPakistansk rupie0,0029901869334,4272587860
ILSIsraelisk shekel0,000099624610037,6847215123
PLNPolsk zloty0,00010114719886,5915381277
QARQatarisk riyal0,00010871709198,1893458921
XAUUns av guld0,000000022045506627,6516639000
OMROmansk rial0,000010923591545,9143925677
COPColombiansk peso0,084423423511,8450538763
CLPChilensk peso0,017975218255,6321480045
TWDTaiwanesisk dollar0,00085077091175,4046270044
ARSArgentinsk peso0,00049510672019,7667493898
CZKTjeckisk krona0,00061171921634,7370659306
VNDVietnamesisk dong0,64540510431,5494144582
MADMarockansk dirham0,00026719193742,6286104040
JODJordansk dinar0,000020116949709,4524731961
BHDBahrainsk dinar0,000010705893407,7396599749
XOFCFA-franc0,015748613963,4976515691
LKRLankesisk rupie0,0043355557230,6509390175
UAHUkrainsk hryvnia0,00075144941330,7616313128
NGNNigeriansk naira0,010213548197,9091682638
TNDTunisisk dinar0,000070848214114,6876965735
UGXUgandisk shilling0,10303488099,7054511200
RONRumänsk leu0,00011163118958,0756387748
BDTBangladeshisk taka0,0023877401418,8060524199
PENPeruansk Sol0,000091801510893,0705604403
GELGeorgiska lari0,000077034912981,1212444822
XAFCentralafrikansk CFA-franc BEAC0,015748613963,4976515691
FJDFiji-dollar0,000059018416943,8709875951
VEFVenezuelansk bolivar0,00028339913528,5923373727
BYNVitrysk rubel0,000056296217763,1925998510
HRKKroatisk kuna0,00018193845496,3644851140
UZSUzbekistansk som0,22933060294,3605170324
BGNBulgarisk lev0,000046959321295,0311383324
DZDAlgerisk dinar0,0032610531306,6494112864
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0013645821732,8250860016
ISKIsländsk krona0,0029513534338,8276044210
XAGUns av silver0,0000016592602702,0543751150
CRCCostaricansk colón0,016047798162,3138446326
SYPSyriskt pund0,014612961468,4323985668
LYDLibysk dinar0,000038857025735,4067488347
JMDJamaicansk dollar0,0035766849279,5885074449
MURMauritisk rupie0,00096070201040,9054626040
GHSGhana cedi0,00013149067605,1069641324
AOAAngolansk kwanza0,0047080701212,4012555204
UYUUruguayansk peso0,00082433321213,1016601770
AFNAfghansk afghani0,0019522649512,2255806450
LBPLibanesiskt pund0,042866719623,3281205171
XPFCFP-franc0,0028649889349,0414892753
TTDTrinidad-dollar0,00019188575211,4366216703
TZSTanzanisk shilling0,063759417915,6839574944
ALLAlbansk lek0,0032072598311,7926428391
XCDÖstkaribisk dollar0,000076613913052,4641186820
GTQGuatemalansk quetzal0,00020813354804,6082839487
NPRNepalesisk rupie0,0029482591339,1832117303
BOBBoliviansk bolíviano0,00019609065099,6840668476
ZWDZimbabwisk dollar0,010269050897,3799833366
BBDBarbadisk dollar0,000056750817620,9079847550
CUCKubansk konvertibel peso0,000028375435241,8159695100
LAKLaotisk kip0,23609589284,2355671173
BNDBruneisk dollar0,000038224326161,3654455042
BWPBotswana pula0,00029466333393,7041100681
HNLHonduransk lempira0,00066916951494,3897783034
PYGParaguayansk guarani0,16064256706,2250001277
ETBEtiopisk birr0,00077387401292,2000477730
NADNamibisk dollar0,00039248122547,8926900936
PGKPapua Nya Guineansk kina0,000091108610975,9153704106
SDGSudanesiskt pund0,00018927195283,4031954536
MOPMacao pataca0,00022828114380,5638986737
NIONicaraguansk cordoba0,00086909931150,6164755214
BMDBermudisk dollar0,000028375435241,8159695100
KZTKazakstansk tenge0,0093656759106,7728599646
PABPanamansk balboa0,000028375435241,8159695100
BAMBosnisk konvertibilna marka0,000046956821296,1908907370
GYDGuyansk dollar0,0058858010169,9004100379
YERJemenitisk rial0,0071016777140,8117971985
MGAMadagaskisk ariary0,091156710110,9701194711
KYDCaymansk dollar0,000023267842977,8440232864
MZNMocambique metical0,0017370570575,6863376382
RSDSerbisk dinar0,0028613680349,4831798505
SCRSeychellisk rupie0,00038620112589,3246015910
AMDArmenisk dram0,013723975672,8651832686
SBDSalomon-dollar0,00022105354523,7926860577
AZNAzerbajdzjansk manat0,000048223120736,9477714241
SLLSierra Leonsk leone0,21741488454,5995010987
TOPTongansk pa'anga0,000063531415740,2572205694
BZDBelizisk dollar0,000056712217632,8864894517
MWKMalawisk kwacha0,020604707048,5325998272
GMDGambisk dalasi0,0013463022742,7752850228
BIFBurundisk franc0,049912512320,0350564006
SOSSomalisk shilling0,016388562161,0181659036
HTGHaitisk gourde0,0018059381553,7288437935
GNFGuinesisk franc0,25618499083,9034293026
MVRMaldivisk rufiyaa0,00043708302287,8951448278
MNTMongolisk tögrög0,069334769314,4227782141
CDFKongolesisk franc0,044686449122,3781486584
STDSão Tomé och Príncipe-dobra0,59111302981,6917238321
TJSTadzjikistan-somoni0,00025004783999,2361168463
KPWNordkoreansk won0,0036523610273,7954961557
MMKBurmesisk kyat0,038726020625,8224311520
LSLLesotho loti0,00039248122547,8926900936
LRDLiberiansk dollar0,0035449484282,0915533933
KGSKirgizistansk som0,0019778836505,5909264205
GIPGibraltar-pund0,000021304146939,3017138810
XPTUns av platina0,000000030333045375,7606749000
MDLMoldavisk leu0,00049775672009,0135503173
CUPKubansk peso0,00075194761329,8798479060
KHRKambodjansk riel0,11422375488,7547463492
MKDMakedonisk denar0,0014766180677,2232201114
VUVVanuatu-vatu0,0031015410322,4203705137
MROMauretansk ouguiya0,010040746299,5941918023
ANGNederländska gulden0,000050775619694,4963069705
SZLSwaziland-lilangeni0,00039248122547,8926900936
CVEKapverdisk escudo0,0026637081375,4165121160
SRDSurinamesisk dollar0,00021130554732,4845475815
XPDUns av palladium0,000000028235448302,3305857000
SVCSalvadoransk colón0,00024828464027,6361108011
BSDBahamansk dollar0,000028375435241,8159695100
XDRSärskilda dragningsrätter0,000020054449864,2490156792
RWFRwandisk franc0,024152622941,4033706873
AWGArubansk eller nederländsk gulden0,000050791919688,1653460950
DJFDjiboutisk franc0,0050732180197,1135493625
BTNBhutanesisk ngultrum0,0018385807543,8978140941
KMFKomoransk franc0,011811460484,6635354254
WSTSamoansk tala0,000072180413854,1716960265
SPLSeborga luigino0,0000047292211450,8966628640
ERNEritreansk nakfa0,00042895142331,2663542293
FKPFalklands-pund0,000021304146939,3017138810
SHPSankthelenskt pund0,000021304146939,3017138810
JEPJersey-pund0,000021304146939,3017138810
TMTTurkmenistansk manat0,000099315010068,9763847972
TVDTuvaluansk dollar0,000037257226840,4560139773
IMPIsle of Man-pund0,000021304146939,3017138810
GGPGuernsey-pund0,000021304146939,3017138810
ZMWZambisk kwacha0,00028552433502,3292510997