AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 23:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000030860032404,4069987764
EUREuro0,000029156534297,7109455238
GBPBrittiskt pund0,000024577240688,1803652824
INRIndisk rupie0,0020581475485,8738311092
AUDAustralisk dollar0,000040007124995,5746763493
CADKanadensisk dollar0,000040427024735,9387182729
SGDSingaporiansk dollar0,000043437823021,4148426147
CHFSchweiziska franc0,000031052332203,7679736133
MYRMalaysisk ringgit0,00013729597283,5381204155
JPYJapansk yen0,0034776476287,5506959866
CNYKinesisk yuan renminbi0,00021200304716,9148792765
NZDNyzeeländsk dollar0,000042677323431,6833840080
THBThailändsk baht0,0010792744926,5484609089
HUFUngersk forint0,0090028484111,0759573765
AEDEmiratisk dirham0,00011333478823,4230458181
HKDHongkong-dollar0,00023945414176,1661907215
MXNMexikansk peso0,00060751691646,0446725031
ZARSydafrikansk rand0,00039720912517,5654869340
PHPFilippinsk peso0,0015456229646,9883344009
SEKSvensk krona0,00027755373602,9064002971
IDRIndonesiska rupier0,41140228282,4307108679
SARSaudiarabisk riyal0,00011573278640,5992286617
BRLBrasiliansk real0,000094609510569,7653462191
TRYTurkisk lira0,00011015979077,7299344309
KESKenyansk shilling0,0031970926312,7841856468
KRWSydkoreansk won0,034947937528,6139918769
EGPEgyptiskt pund0,00049220062031,6919090955
IQDIrakisk dinar0,036221491027,6079192858
NOKNorsk krona0,00025726563887,0340520696
KWDKuwaitisk dinar0,0000094332106008,2040174010
RUBRysk rubel0,0017829961560,8537180005
DKKDansk krona0,00021673274613,9784403106
PKRPakistansk rupie0,0032348992309,1286454736
ILSIsraelisk shekel0,00011415338760,1503371526
PLNPolsk zloty0,00012544897971,3703045903
QARQatarisk riyal0,00011237518898,7714793650
XAUUns av guld0,000000024740473530,1246130000
OMROmansk rial0,000011880484172,1042210415
COPColombiansk peso0,088550932611,2929358391
CLPChilensk peso0,019797412850,5116505712
TWDTaiwanesisk dollar0,00094860801054,1762529942
ARSArgentinsk peso0,00047850052089,8619266098
CZKTjeckisk krona0,00078782261269,3213537842
VNDVietnamesisk dong0,70136850321,4257840144
MADMarockansk dirham0,00031162323209,0035400792
JODJordansk dinar0,000021868645727,6484868618
BHDBahrainsk dinar0,000011628885993,4771611463
XOFCFA-franc0,019125387152,2865232714
LKRLankesisk rupie0,0047042969212,5716157266
UAHUkrainsk hryvnia0,00083059651203,9539856793
NGNNigeriansk naira0,0097243282102,8348670774
TNDTunisisk dinar0,000070619714160,3571288774
UGXUgandisk shilling0,11053027449,0472950107
RONNya rumänsk leu0,00013172527591,5636999112
BDTBangladeshisk taka0,0024587588406,7092702453
PENPeruansk Sol0,00010015619984,4115357916
GELGeorgiska lari0,000079831212526,4358390517
XAFCentralafrikansk CFA-franc BEAC0,019125387152,2865232714
FJDFiji-dollar0,000063669315706,1633179323
VEFVenezuelansk bolivar0,00030829293243,6688269028
BYNVitrysk rubel0,000057831517291,6169899709
HRKKroatisk kuna0,00021667714615,1625438920
UZSUzbekistansk som0,10359180939,6532728449
BGNBulgarisk lev0,000057055517526,8019129294
DZDAlgerisk dinar0,0034066660293,5421289689
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0014519410688,7332365536
ISKIsländsk krona0,0033601807297,6030460090
XAGUns av silver0,0000016972589219,0513455070
CRCCostaricansk colón0,017308587657,7747893298
SYPSyriskt pund0,0066151488151,1681788696
LYDLibysk dinar0,000042895423312,5229829035
JMDJamaicansk dollar0,0039426363253,6373951789
MURMauritisk rupie0,0010961274912,3026740678
GHSGhana cedi0,00014057697113,5453536002
AOAAngolansk kwanza0,0051197738195,3211284463
UYUUruguayansk peso0,00087380021144,4264419758
AFNAfghansk afghani0,0020615257485,0776411488
LBPLibanesiskt pund0,046561262721,4770807794
XPFCFP-franc0,0034792917287,4148177235
TTDTrinidad-dollar0,00020926014778,7426441147
TZSTanzanisk shilling0,068905225414,5126874480
ALLAlbansk lek0,0039361492254,0554115315
XCDÖstkaribisk dollar0,000083322012001,6317493345
GTQGuatemalansk quetzal0,00022733024398,8881952608
NPRNepalesisk rupie0,0032997972303,0489306420
BOBBoliviansk bolíviano0,00021292284696,5375890287
ZWDZimbabwisk dollar0,011168234089,5396711765
BBDBarbadisk dollar0,000061720016202,2034993882
CUCKubansk konvertibel peso0,000030860032404,4069987764
LAKLaotisk kip0,25185926763,9704713256
BNDBruneisk dollar0,000043437823021,4148426147
BWPBotswana pula0,00032017763123,2664548968
HNLHonduransk lempira0,00072654621376,3750095516
PYGParaguayansk guarani0,17198907645,8143227534
ETBEtiopisk birr0,00070143041425,6581334808
NADNamibisk dollar0,00039720912517,5654869340
PGKPapua Nya Guineansk kina0,000097967810207,4367982633
SDGSudanesiskt pund0,00019719545071,1121191582
MOPMacao pataca0,00024663774054,5302822538
NIONicaraguansk cordoba0,00091163841096,9261179326
BMDBermudisk dollar0,000030860032404,4069987764
KZTKazakstansk tenge0,0096174223103,9779653053
PABPanamansk balboa0,000030860032404,4069987764
BAMBosnisk konvertibilna marka0,000057025117536,1411500609
GYDGuyansk dollar0,0063821697156,6865254350
YERJemenitisk rial0,0077196210129,5400388883
MGAMadagaskisk ariary0,095889134010,4287103050
KYDCaymansk dollar0,000025305239517,5634471271
MZNMocambique metical0,0021581907463,3510815710
RSDSerbisk dinar0,0036172470276,4533379476
SCRSeychellisk rupie0,00041641772401,4348670984
AMDArmenisk dram0,015020759366,5745306326
SBDSalomon-dollar0,00023987564168,8269603926
AZNAzerbajdzjansk manat0,000055234618104,6059618106
SLLSierra Leonsk leone0,23029784874,3422029589
TOPTongansk pa'anga0,000068336114633,5554857353
BZDBelizisk dollar0,000062022516123,1918338270
MWKMalawisk kwacha0,022387507844,6677677469
GMDGambisk dalasi0,0013743311727,6267012183
BIFBurundisk franc0,052115171619,1882703007
SOSSomalisk shilling0,017764527856,2919548918
HTGHaitisk gourde0,0020065171498,3760177144
GNFGuinesisk franc0,28998308543,4484769992
MVRMaldivisk rufiyaa0,00047462682106,9186649401
MNTMongolisk tögrög0,076484583913,0745301757
CDFKongolesisk franc0,040347253124,7848347371
STDSão Tomé och Príncipe-dobra0,71663078811,3954186962
TJSTadzjikistan-somoni0,00024548824073,5150060050
KPWNordkoreansk won0,0040637830246,0761295684
MMKBurmesisk kyat0,042127967623,7372001991
LSLLesotho loti0,00039720912517,5654869340
LRDLiberiansk dollar0,0029008394344,7278029750
KGSKirgizistansk som0,0021326765468,8943616248
GIPGibraltar-pund0,000024577240688,1803652824
XPTUns av platina0,000000030632706740,1161156000
MDLMoldavisk leu0,00061875821616,1403065740
CUPKubansk peso0,00081779001222,8078112746
KHRKambodjansk riel0,12392838798,0691762153
MKDMakedonisk denar0,0017927398557,8054377758
VUVVanuatu-vatu0,0032594333306,8018003799
MROMauretansk ouguiya0,011084770190,2138690846
ANGNederländska gulden0,000055239418103,0207384990
SZLSwaziland-lilangeni0,00039720912517,5654869340
CVEKapverdisk escudo0,0032267894309,9055679677
SRDSurinamesisk dollar0,00023276074296,2572909153
XPDUns av palladium0,000000039825142255,3472410000
SVCSalvadoransk colón0,00027002503703,3607998602
BSDBahamansk dollar0,000030860032404,4069987764
XDRSärskilda dragningsrätter0,000022796343866,8033044664
RWFRwandisk franc0,025451521239,2903823107
AWGArubansk eller nederländsk gulden0,000055239418103,0206697075
DJFDjiboutisk franc0,0055144954181,3402543364
BTNBhutanesisk ngultrum0,0020581475485,8738311092
KMFKomoransk franc0,014344040469,7153643618
WSTSamoansk tala0,000077737712863,7652949945
SPLSeborga luigino0,0000051433194426,4419926550
ERNEritreansk nakfa0,00047308382113,7903648515
FKPFalklands-pund0,000024577240688,1803652824
SHPSankthelenskt pund0,000024577240688,1803652824
JEPJersey-pund0,000024577240688,1803652824
TMTTurkmenistansk manat0,00010801009258,4019996504
TVDTuvaluansk dollar0,000040007124995,5746763493
IMPIsle of Man-pund0,000024577240688,1803652824
GGPGuernsey-pund0,000024577240688,1803652824
ZMWZambisk kwacha0,00029532943386,0499023534
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶