AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-26 01:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000030809732457,2749734880
EUREuro0,000027497736366,7078298241
GBPBrittiskt pund0,000023882341872,0714714168
INRIndisk rupie0,0019890261502,7586032163
AUDAustralisk dollar0,000041361524177,0795454936
CADKanadensisk dollar0,000041522224083,5179949866
SGDSingaporiansk dollar0,000042666423437,6459780433
CHFSchweiziska franc0,000029984233350,9050332675
MYRMalaysisk ringgit0,00013171067592,4032387446
JPYJapansk yen0,0034425738290,4803338390
CNYKinesisk yuan renminbi0,00021113724736,2564992825
NZDNyzeeländsk dollar0,000043863022798,2389143902
THBThailändsk baht0,0010494386952,8903874367
HUFUngersk forint0,0084524848118,3084050647
AEDEmiratisk dirham0,00011317718835,7127567744
HKDHongkong-dollar0,00024005604165,6954444079
MXNMexikansk peso0,00056967701755,3807595014
ZARSydafrikansk rand0,00039858972508,8457883393
PHPFilippinsk peso0,0015367076650,7418699230
SEKSvensk krona0,00026777583734,4668957317
IDRIndonesiska rupier0,40956462242,4416171354
SARSaudiarabisk riyal0,00011554408654,7148310532
BRLBrasiliansk real0,00010091019909,8104777766
TRYTurkisk lira0,00010992599097,0386739807
KESKenyansk shilling0,0031805526314,4107733337
KRWSydkoreansk won0,034448889929,0285115993
EGPEgyptiskt pund0,00055775111792,9142941910
IQDIrakisk dinar0,036419819227,4575772571
NOKNorsk krona0,00025895023861,7461106458
KWDKuwaitisk dinar0,0000093623106811,0892004690
RUBRysk rubel0,0017503852571,3028101135
DKKDansk krona0,00020462244887,0504408509
PKRPakistansk rupie0,0032292511309,6693207724
ILSIsraelisk shekel0,00010996369093,9168444992
PLNPolsk zloty0,00011479508711,1835887980
QARQatarisk riyal0,00011222178910,9298275388
XAUUns av guld0,000000024540789193,8688519000
OMROmansk rial0,000011864284287,1345765492
COPColombiansk peso0,089914208611,1217127531
CLPChilensk peso0,020604617648,5328105476
TWDTaiwanesisk dollar0,00092756111078,0960690850
ARSArgentinsk peso0,00049537082018,6899775403
CZKTjeckisk krona0,00072724421375,0538459563
VNDVietnamesisk dong0,69724401801,4342181133
MADMarockansk dirham0,00030054403327,2995441590
JODJordansk dinar0,000021859245747,4131914515
BHDBahrainsk dinar0,000011596886231,0069623088
XOFCFA-franc0,018037294055,4406886901
LKRLankesisk rupie0,0047117525212,2352541661
UAHUkrainsk hryvnia0,00081154241232,2214781673
NGNNigeriansk naira0,0099559976100,4419688807
TNDTunisisk dinar0,000073968413519,2956378871
UGXUgandisk shilling0,11092418299,0151667012
RONNya rumänsk leu0,00012519287987,6769112471
BDTBangladeshisk taka0,0024892731401,7237067620
PENPeruansk Sol0,00010061029939,3520752633
GELGeorgiska lari0,000074337113452,2379831707
XAFCentralafrikansk CFA-franc BEAC0,018037294055,4406886901
FJDFiji-dollar0,000064163415585,2172470029
VEFVenezuelansk bolivar0,00030726633254,5064319529
BYNVitrysk rubel0,000057611917357,5290568195
HRKKroatisk kuna0,00020428474895,1295513617
UZSUzbekistansk som0,11753701498,5079581200
BGNBulgarisk lev0,000053747118605,6592884413
DZDAlgerisk dinar0,0033629780297,3554961849
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0014547557687,4006204979
ISKIsländsk krona0,0030994184322,6411803140
XAGUns av silver0,0000017927557806,4129332420
CRCCostaricansk colón0,018110128255,2177207037
SYPSyriskt pund0,0066043424151,4155300090
LYDLibysk dinar0,000043003923253,6873175642
JMDJamaicansk dollar0,0040015123249,9055158980
MURMauritisk rupie0,0010795648926,2992067409
GHSGhana cedi0,00013422427450,2234844034
AOAAngolansk kwanza0,0051111042195,6524403559
UYUUruguayansk peso0,00086983131149,6481513055
AFNAfghansk afghani0,0021032286475,4594961056
LBPLibanesiskt pund0,046460701621,5235664940
XPFCFP-franc0,0032813458304,7530116258
TTDTrinidad-dollar0,00020751954818,8242108996
TZSTanzanisk shilling0,068898163214,5141750375
ALLAlbansk lek0,0036820513271,5877458563
XCDÖstkaribisk dollar0,000083186312021,2122096095
GTQGuatemalansk quetzal0,00022591344426,4745719933
NPRNepalesisk rupie0,0031923290313,2509259743
BOBBoliviansk bolíviano0,00021407434671,2745697911
ZWDZimbabwisk dollar0,011150042689,6857556604
BBDBarbadisk dollar0,000061619516228,6374867440
CUCKubansk konvertibel peso0,000030809732457,2749734880
LAKLaotisk kip0,25257778773,9591763363
BNDBruneisk dollar0,000042666423437,6459780433
BWPBotswana pula0,00031863103138,4263571307
HNLHonduransk lempira0,00072256631383,9559514239
PYGParaguayansk guarani0,17395510275,7486097533
ETBEtiopisk birr0,00070983131408,7854627629
NADNamibisk dollar0,00039858972508,8457883393
PGKPapua Nya Guineansk kina0,00010039179960,9861713973
SDGSudanesiskt pund0,00020551144865,9106689228
MOPMacao pataca0,00024725764044,3645091576
NIONicaraguansk cordoba0,00091897501088,1688575531
BMDBermudisk dollar0,000030809732457,2749734880
KZTKazakstansk tenge0,0095703300104,4896045183
PABPanamansk balboa0,000030809732457,2749734880
BAMBosnisk konvertibilna marka0,000053780818594,0024601720
GYDGuyansk dollar0,0063558126157,3362949918
YERJemenitisk rial0,0077019443129,8373455513
MGAMadagaskisk ariary0,096198991810,3951193345
KYDCaymansk dollar0,000025264039582,0425057828
MZNMocambique metical0,0018231976548,4869055407
RSDSerbisk dinar0,0033722774296,5355081854
SCRSeychellisk rupie0,00042114962374,4532015605
AMDArmenisk dram0,014843868567,3678832927
SBDSalomon-dollar0,00024430544093,2375307100
AZNAzerbajdzjansk manat0,000052430419072,9117524145
SLLSierra Leonsk leone0,23204495034,3095098551
TOPTongansk pa'anga0,000071029314078,6995710953
BZDBelizisk dollar0,000061895316156,3083479439
MWKMalawisk kwacha0,022435532744,5721532182
GMDGambisk dalasi0,0014040594712,2205627254
BIFBurundisk franc0,052711745918,9711037537
SOSSomalisk shilling0,018011095755,5213305454
HTGHaitisk gourde0,0020606609485,2812128188
GNFGuinesisk franc0,28082023123,5609969964
MVRMaldivisk rufiyaa0,00047859242089,4608587636
MNTMongolisk tögrög0,074104456813,4944650224
CDFKongolesisk franc0,043968876822,7433601145
STDSão Tomé och Príncipe-dobra0,67525432691,4809234982
TJSTadzjikistan-somoni0,00027173513680,0550136926
KPWNordkoreansk won0,0039098350255,7652720018
MMKBurmesisk kyat0,042228951323,6804365075
LSLLesotho loti0,00039858972508,8457883393
LRDLiberiansk dollar0,0028139982355,3662515418
KGSKirgizistansk som0,0020931525477,7482657183
GIPGibraltar-pund0,000023882341872,0714714168
XPTUns av platina0,000000032530791708,3599088000
MDLMoldavisk leu0,00056004611785,5671780891
CUPKubansk peso0,00081645791224,8028291882
KHRKambodjansk riel0,12457218678,0274740798
MKDMakedonisk denar0,0016884476592,2600140809
VUVVanuatu-vatu0,0033362405299,7385841402
MROMauretansk ouguiya0,011079742490,2548063273
ANGNederländska gulden0,000054892918217,2922037246
SZLSwaziland-lilangeni0,00039858972508,8457883393
CVEKapverdisk escudo0,0030361658329,3627753178
SRDSurinamesisk dollar0,00023065764335,4302390115
XPDUns av palladium0,000000040024996108,9307968000
SVCSalvadoransk colón0,00026958523709,4028541129
BSDBahamansk dollar0,000030809732457,2749734880
XDRSärskilda dragningsrätter0,000022288244866,8026218677
RWFRwandisk franc0,025583718539,0873593902
AWGArubansk eller nederländsk gulden0,000055149418132,5558511106
DJFDjiboutisk franc0,0055020119181,7516959136
BTNBhutanesisk ngultrum0,0019890261502,7586032163
KMFKomoransk franc0,013527970573,9209182535
WSTSamoansk tala0,000079346212603,0031517729
SPLSeborga luigino0,0000051350194743,6506199030
ERNEritreansk nakfa0,00047357052111,6181645984
FKPFalklands-pund0,000023882341872,0714714168
SHPSankthelenskt pund0,000023882341872,0714714168
JEPJersey-pund0,000023882341872,0714714168
TMTTurkmenistansk manat0,00010646489392,7801506763
TVDTuvaluansk dollar0,000041361524177,0795454936
IMPIsle of Man-pund0,000023882341872,0714714168
GGPGuernsey-pund0,000023882341872,0714714168
ZMWZambisk kwacha0,00028914333458,4921477603

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶