Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 11:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000026972337075,0595946030
EUREuro0,000021729946019,5198117166
GBPBrittiskt pund0,000019228752005,6881355495
INRIndisk rupie0,0017334060576,8988800890
AUDAustralisk dollar0,000034046729371,4507208135
CADKanadensisk dollar0,000033831329558,4234818188
SGDSingaporiansk dollar0,000035375328268,3054010379
CHFSchweiziska franc0,000025002739995,6269877692
MYRMalaysisk ringgit0,00010502219521,8023704352
JPYJapansk yen0,0028639970349,1623798868
CNYKinesisk yuan renminbi0,00017109155844,8250355653
NZDNyzeeländsk dollar0,000036525927377,8704698198
THBThailändsk baht0,00084573761182,3998666029
HUFUngersk forint0,0068000980147,0567038824
AEDEmiratisk dirham0,000099055810095,3191544188
HKDHongkong-dollar0,00021097484739,9024059462
MXNMexikansk peso0,00050167771993,3116781123
ZARSydafrikansk rand0,00031471563177,4721496416
PHPFilippinsk piso0,0014101582709,1403147143
SEKSvensk krona0,00021493254652,6242381365
IDRIndonesiska rupier0,36588917642,7330680015
SARSaudiarabisk riyal0,00010114629886,6825585608
BRLBrasiliansk real0,000087151511474,2694111753
TRYTurkisk lira0,00010106819894,3195149356
KESKenyansk shilling0,0027377940365,2575737519
KRWSydkoreansk won0,028761456834,7687533840
EGPEgyptiskt pund0,00047553362102,9007254578
IQDIrakisk dinar0,031956062031,2929671526
NOKNorsk krona0,00020983734765,5972097724
KWDKuwaitisk dinar0,0000080962123514,7812668040
RUBRysk rubel0,0015235035656,3818092785
DKKDansk krona0,00016194036175,1156764065
PKRPakistansk rupie0,0029857106334,9286470947
ILSIsraelisk shekel0,000095758810442,9087116039
PLNPolsk zloty0,000090458311054,8188696044
QARQatarisk riyal0,000098179210185,4559325832
XAUUns av guld0,000000020049950567,6700816000
OMROmansk rial0,000010370996424,0821706190
COPColombiansk peso0,076431173413,0836667149
CLPChilensk peso0,016006716062,4737764683
TWDTaiwanesisk dollar0,00078508911273,7408076299
ARSArgentinsk peso0,00053295551876,3293057755
CZKTjeckisk krona0,00055114881814,3920434276
VNDVietnamesisk dong0,61247205621,6327275504
MADMarockansk dirham0,00024728394043,9345347468
JODJordansk dinar0,000019123452292,0445622045
BHDBahrainsk dinar0,000010141698603,8819005399
XOFCFA-franc0,014253886270,1563056903
LKRLankesisk rupie0,0041867777238,8471662058
UAHUkrainsk hryvnia0,00073140881367,2244226800
NGNNigeriansk naira0,0097370052102,7009822492
TNDTunisisk dinar0,000064057215611,0458636469
UGXUgandisk shilling0,097809918110,2239120457
RONRumänsk leu0,00010139949861,9896780332
BDTBangladeshisk taka0,0022382775446,7721185952
PENPeruansk Sol0,000088308211323,9797480002
GELGeorgiska lari0,000066330315076,0658009855
XAFCentralafrikansk CFA-franc BEAC0,014253886270,1563056903
FJDFiji-dollar0,000054173918459,0777992386
VEFVenezuelansk bolivar0,00026938593712,1461421380
BYNVitrysk rubel0,000052716918969,2519528561
HRKKroatisk kuna0,00016129716199,7394010400
UZSUzbekistansk som0,22111899724,5224517681
BGNBulgarisk lev0,000042500023529,4068558679
DZDAlgerisk dinar0,0030798197324,6943284486
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0013208813757,0703193171
ISKIsländsk krona0,0027027366369,9953607892
XAGUns av silver0,0000016186617803,4301151660
CRCCostaricansk colón0,015394157564,9597096574
SYPSyriskt pund0,013894154671,9727131546
LYDLibysk dinar0,000035766727958,9373616339
JMDJamaicansk dollar0,0033802429295,8367276376
MURMauritisk rupie0,00087710451140,1149943301
GHSGhana cedi0,00012330508109,9695058628
AOAAngolansk kwanza0,0056140185178,1255257969
UYUUruguayansk peso0,00076873131300,8446823742
AFNAfghansk afghani0,0018605533537,4745179975
LBPLibanesiskt pund0,040660757324,5937377079
XPFCFP-franc0,0025930680385,6435760237
TTDTrinidad-dollar0,00018232525484,7048116572
TZSTanzanisk shilling0,060696471716,4754222453
ALLAlbansk lek0,0028765967347,6330212513
XCDÖstkaribisk dollar0,000072808813734,5942884784
GTQGuatemalansk quetzal0,00019779575055,7220501163
NPRNepalesisk rupie0,0027864502358,8795521549
BOBBoliviansk bolíviano0,00018607035374,3133030690
ZWDZimbabwisk dollar0,0097612790102,4455915850
BBDBarbadisk dollar0,000053944618537,5297973015
CUCKubansk konvertibel peso0,000026972337075,0595946030
LAKLaotisk kip0,22378011044,4686723873
BNDBruneisk dollar0,000035375328268,3054010379
BWPBotswana pula0,00025421673933,6514531466
HNLHonduransk lempira0,00063503901574,7064088200
PYGParaguayansk guarani0,15087040006,6282053988
ETBEtiopisk birr0,00074376151344,5170831964
NADNamibisk dollar0,00031471563177,4721496416
PGKPapua Nya Guineansk kina0,000086182211603,3262123650
SDGSudanesiskt pund0,00048715212052,7467930995
MOPMacao pataca0,00021730414601,8469960522
NIONicaraguansk cordoba0,00084288471186,4019070349
BMDBermudisk dollar0,000026972337075,0595946030
KZTKazakstansk tenge0,0086234796115,9624706323
PABPanamansk balboa0,000026972337075,0595946030
BAMBosnisk konvertibilna marka0,000042500023529,4068558679
GYDGuyansk dollar0,0056082322178,3093069679
YERJemenitisk rial0,0067407613148,3511953489
MGAMadagaskisk ariary0,084625294011,8167979354
KYDCaymansk dollar0,000022117445213,1984312363
MZNMocambique metical0,0016410194609,3773240975
RSDSerbisk dinar0,0025778483387,9204196928
SCRSeychellisk rupie0,00037043502699,5289467127
AMDArmenisk dram0,012972062877,0887416442
SBDSalomon-dollar0,00020949394773,4078609704
AZNAzerbajdzjansk manat0,000045855621807,5764932654
SLLSierra Leonsk leone0,20712639814,8279698252
TOPTongansk pa'anga0,000059724816743,4527459518
BZDBelizisk dollar0,000054342318401,8550874800
MWKMalawisk kwacha0,019510866851,2534892026
GMDGambisk dalasi0,0012747114784,4912805463
BIFBurundisk franc0,047492252021,0560661469
SOSSomalisk shilling0,015697884463,7028514821
HTGHaitisk gourde0,0017230136580,3784882114
GNFGuinesisk franc0,24401221814,0981554444
MVRMaldivisk rufiyaa0,00042253932366,6438621997
MNTMongolisk tögrög0,064605017015,4786740360
CDFKongolesisk franc0,042354947423,6099927356
STDSão Tomé och Príncipe-dobra0,53338012161,8748355243
TJSTadzjikistan-somoni0,00023781484204,9520210457
KPWNordkoreansk won0,024275623441,1935867786
MMKBurmesisk kyat0,035839095327,9024900197
LSLLesotho loti0,00031471563177,4721496416
LRDLiberiansk dollar0,0034522985289,6620922574
KGSKirgizistansk som0,0018386754543,8697984684
GIPGibraltar-pund0,000019228752005,6881355495
XPTUns av platina0,000000026837349507,5107427000
MDLMoldavisk leu0,00044800582232,1140957644
CUPKubansk peso0,00071476621399,0588526265
KHRKambodjansk riel0,10787045299,2703791728
MKDMakedonisk denar0,0013349123749,1128752931
VUVVanuatu-vatu0,0028680657348,6670424452
MROMauretansk ouguiya0,0094789850105,4965277159
ANGNederländska gulden0,000048063820805,6913898150
SZLSwaziland-lilangeni0,00031471563177,4721496416
CVEKapverdisk escudo0,0023961571417,3349035249
SRDSurinamesisk dollar0,00020024034994,0001050534
XPDUns av palladium0,000000025838734362,2026397000
SVCSalvadoransk colón0,00023600774237,1496679546
BSDBahamansk dollar0,000026972337075,0595946030
XDRSärskilda dragningsrätter0,000018477054121,4296544614
RWFRwandisk franc0,022896313243,6751537447
AWGArubansk eller nederländsk gulden0,000048280420712,3237958676
DJFDjiboutisk franc0,0047815953209,1352242152
BTNBhutanesisk ngultrum0,0017334060576,8988800890
KMFKomoransk franc0,010690414793,5417409205
WSTSamoansk tala0,000067660514779,6717633451
SPLSeborga luigino0,0000044954222450,3584574190
ERNEritreansk nakfa0,00040458462471,6706396402
FKPFalklands-pund0,000019228752005,6881355495
SHPSankthelenskt pund0,000019228752005,6881355495
JEPJersey-pund0,000019228752005,6881355495
TMTTurkmenistansk manat0,000094403110592,8741692813
TVDTuvaluansk dollar0,000034046729371,4507208135
IMPIsle of Man-pund0,000019228752005,6881355495
GGPGuernsey-pund0,000019228752005,6881355495
ZMWZambisk kwacha0,00026837153726,1774568997
AD