AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 17:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000030900832361,6577921448
EUREuro0,000029084334382,7569540179
GBPBrittiskt pund0,000025089339857,6565592338
INRIndisk rupie0,0021043097475,2152292336
AUDAustralisk dollar0,000040983424400,1216847552
CADKanadensisk dollar0,000041205524268,6249695928
SGDSingaporiansk dollar0,000044169422640,0878449625
CHFSchweiziska franc0,000031207432043,7217624188
MYRMalaysisk ringgit0,00013747757273,9188189766
JPYJapansk yen0,0035649741280,5069500430
CNYKinesisk yuan renminbi0,00021240914707,8965123380
NZDNyzeeländsk dollar0,000043141223179,7172806680
THBThailändsk baht0,0010948635913,3559001902
HUFUngersk forint0,0089699821111,4829429973
AEDEmiratisk dirham0,00011349238811,1684734433
HKDHongkong-dollar0,00023968444172,1535912272
MXNMexikansk peso0,00067609331479,0858495109
ZARSydafrikansk rand0,00042041842378,5831134958
PHPFilippinsk peso0,0015471812646,3367162398
SEKSvensk krona0,00027754283603,0478592122
IDRIndonesiska rupier0,41387368982,4161961118
SARSaudiarabisk riyal0,00011588408629,3195319984
BRLBrasiliansk real0,000098976910103,3699535153
TRYTurkisk lira0,00011836018448,7915412045
KESKenyansk shilling0,0032074913311,7701399875
KRWSydkoreansk won0,036405135427,4686521389
EGPEgyptiskt pund0,00058396871712,4205549680
IQDIrakisk dinar0,036756328827,2061991077
NOKNorsk krona0,00026186833818,7136399576
KWDKuwaitisk dinar0,0000094373105962,4922723710
RUBRysk rubel0,0018469889541,4217838474
DKKDansk krona0,00021629844623,2435502269
PKRPakistansk rupie0,0032385546308,7797286735
ILSIsraelisk shekel0,00011794228478,7329907499
PLNPolsk zloty0,00012700367873,7935345793
QARQatarisk riyal0,00011251278887,8821049676
XAUUns av guld0,000000025838820185,8901500000
OMROmansk rial0,000011898384045,3413140333
COPColombiansk peso0,090908818111,0000330144
CLPChilensk peso0,020422273048,9661459084
TWDTaiwanesisk dollar0,00097694501023,5990902556
ARSArgentinsk peso0,00049308682028,0405678005
CZKTjeckisk krona0,00078578021272,6205321251
VNDVietnamesisk dong0,69721944141,4342686686
MADMarockansk dirham0,00031135433211,7755353681
JODJordansk dinar0,000021919445621,6145539701
BHDBahrainsk dinar0,000011651185828,5581423267
XOFCFA-franc0,019078080452,4161750755
LKRLankesisk rupie0,0046388213215,5720021319
UAHUkrainsk hryvnia0,00084745281180,0066867637
NGNNigeriansk naira0,0094154249106,2086955560
TNDTunisisk dinar0,000071201214044,6977604312
UGXUgandisk shilling0,11068694399,0344892037
RONNya rumänsk leu0,00013073827648,8736037819
BDTBangladeshisk taka0,0024458306408,8590614832
PENPeruansk Sol0,00010284639723,2492171614
GELGeorgiska lari0,000082238812159,7058649896
XAFCentralafrikansk CFA-franc BEAC0,019078080452,4161750755
FJDFiji-dollar0,000064049715612,8818018288
VEFVenezuelansk bolivar0,00030854563241,0116114663
BYNVitrysk rubel0,000059947516681,2664111521
HRKKroatisk kuna0,00021870094572,4542372778
UZSUzbekistansk som0,10046089139,9541223203
BGNBulgarisk lev0,000056879717580,9597608234
DZDAlgerisk dinar0,0034069674293,5161641849
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0014360927696,3338807818
ISKIsländsk krona0,0035073859285,1126256322
XAGUns av silver0,0000018300546461,8098375480
CRCCostaricansk colón0,017087634558,5218511015
SYPSyriskt pund0,0066229645150,9897867608
LYDLibysk dinar0,000043570122951,5304087128
JMDJamaicansk dollar0,0039861720250,8672475881
MURMauritisk rupie0,0011071547903,2161168682
GHSGhana cedi0,00013356827486,8145153933
AOAAngolansk kwanza0,0051218719195,2411176258
UYUUruguayansk peso0,00088515161129,7500041154
AFNAfghansk afghani0,0020633812484,6414195818
LBPLibanesiskt pund0,046598352621,4599861317
XPFCFP-franc0,0034706857288,1275032747
TTDTrinidad-dollar0,00020749564819,3782713152
TZSTanzanisk shilling0,069062793214,4795765459
ALLAlbansk lek0,0039766971251,4649673497
XCDÖstkaribisk dollar0,000083432111985,7895912315
GTQGuatemalansk quetzal0,00023282194295,1284937443
NPRNepalesisk rupie0,0033700546296,7311002755
BOBBoliviansk bolíviano0,00021412054670,2684385374
ZWDZimbabwisk dollar0,011182987089,4215468144
BBDBarbadisk dollar0,000061801516180,8288960724
CUCKubansk konvertibel peso0,000030900832361,6577921448
LAKLaotisk kip0,25089936303,9856617737
BNDBruneisk dollar0,000044169422640,0878449625
BWPBotswana pula0,00032690433058,9992955209
HNLHonduransk lempira0,00072963501370,5482480279
PYGParaguayansk guarani0,17685343085,6543997775
ETBEtiopisk birr0,00069799351432,6781366391
NADNamibisk dollar0,00042041842378,5831134958
PGKPapua Nya Guineansk kina0,000098097210193,9706822890
SDGSudanesiskt pund0,00019961895009,5444977684
MOPMacao pataca0,00024687494050,6345545895
NIONicaraguansk cordoba0,00090846081100,7630200380
BMDBermudisk dollar0,000030900832361,6577921448
KZTKazakstansk tenge0,010257134097,4931200207
PABPanamansk balboa0,000030900832361,6577921448
BAMBosnisk konvertibilna marka0,000056884017579,6244837321
GYDGuyansk dollar0,0064585693154,8330526593
YERJemenitisk rial0,0077298099129,3692868012
MGAMadagaskisk ariary0,10080829139,9198189620
KYDCaymansk dollar0,000025338639465,4364877541
MZNMocambique metical0,0021828263458,1216599303
RSDSerbisk dinar0,0036045672277,4258161331
SCRSeychellisk rupie0,00041163682429,3258979886
AMDArmenisk dram0,015038466066,4961440610
SBDSalomon-dollar0,00024094164150,3826118426
AZNAzerbajdzjansk manat0,000057882117276,4946309269
SLLSierra Leonsk leone0,16971914955,8920870342
TOPTongansk pa'anga0,000068364514627,4693220495
BZDBelizisk dollar0,000062104416101,9215434216
MWKMalawisk kwacha0,022414598544,6137814355
GMDGambisk dalasi0,0013477102741,9993043491
BIFBurundisk franc0,051828660319,2943439679
SOSSomalisk shilling0,017891737655,8917207515
HTGHaitisk gourde0,0020907021478,3082147171
GNFGuinesisk franc0,28968917573,4519757165
MVRMaldivisk rufiyaa0,00047370872111,0018526258
MNTMongolisk tögrög0,076942221412,9967653859
CDFKongolesisk franc0,033249223730,0758901414
STDSão Tomé och Príncipe-dobra0,71285072931,4028182323
TJSTadzjikistan-somoni0,00024357214105,5611565548
KPWNordkoreansk won0,0039753151251,5523862493
MMKBurmesisk kyat0,042249946123,6686692761
LSLLesotho loti0,00042041842378,5831134958
LRDLiberiansk dollar0,0028889307346,1488385872
KGSKirgizistansk som0,0021475717465,6421854738
GIPGibraltar-pund0,000025089339857,6565592338
XPTUns av platina0,000000032330917464,6861113000
MDLMoldavisk leu0,00061955651614,0577465270
CUPKubansk peso0,00081887031221,1946336658
KHRKambodjansk riel0,12583275227,9470565714
MKDMakedonisk denar0,0017875333559,4301225327
VUVVanuatu-vatu0,0034038530293,7847162139
MROMauretansk ouguiya0,011061705890,4019699873
ANGNederländska gulden0,000055312418079,1385000665
SZLSwaziland-lilangeni0,00042041842378,5831134958
CVEKapverdisk escudo0,0032052637311,9868069110
SRDSurinamesisk dollar0,00023087414331,3648620173
XPDUns av palladium0,000000041224287429,8630093000
SVCSalvadoransk colón0,00027038173698,4751762451
BSDBahamansk dollar0,000030900832361,6577921448
XDRSärskilda dragningsrätter0,000022868143729,0156319753
RWFRwandisk franc0,025395485739,3770772130
AWGArubansk eller nederländsk gulden0,000055312418079,1384313658
DJFDjiboutisk franc0,0055303087180,8217337633
BTNBhutanesisk ngultrum0,0021043097475,2152292336
KMFKomoransk franc0,014308560369,8882334340
WSTSamoansk tala0,000077796512854,0504750399
SPLSeborga luigino0,0000051501194169,9467528650
ERNEritreansk nakfa0,00047401772109,6257278950
FKPFalklands-pund0,000025089339857,6565592338
SHPSankthelenskt pund0,000025089339857,6565592338
JEPJersey-pund0,000025089339857,6565592338
TMTTurkmenistansk manat0,00010815279246,1879406128
TVDTuvaluansk dollar0,000040983424400,1216847552
IMPIsle of Man-pund0,000025089339857,6565592338
GGPGuernsey-pund0,000025089339857,6565592338
ZMWZambisk kwacha0,00030653533262,2670743067
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶