AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 22:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000030836832428,8354242307
EUREuro0,000028212535445,2908583968
GBPBrittiskt pund0,000024025141623,1150084722
INRIndisk rupie0,0019852700503,7098221072
AUDAustralisk dollar0,000040900924449,3171998945
CADKanadensisk dollar0,000041865323886,1529583602
SGDSingaporiansk dollar0,000042980423266,4164472649
CHFSchweiziska franc0,000030630532647,2074365148
MYRMalaysisk ringgit0,00013480287418,2420334896
JPYJapansk yen0,0034247198291,9946920024
CNYKinesisk yuan renminbi0,00021231344710,0174540095
NZDNyzeeländsk dollar0,000044353222546,2621896298
THBThailändsk baht0,0010615861941,9867470331
HUFUngersk forint0,0087959817113,6882768355
AEDEmiratisk dirham0,00011326368828,9617557516
HKDHongkong-dollar0,00023991174168,2004381814
MXNMexikansk peso0,00058206421718,0235662203
ZARSydafrikansk rand0,00040299482481,4215615358
PHPFilippinsk peso0,0015318102652,8223922653
SEKSvensk krona0,00027043513697,7442209469
IDRIndonesiska rupier0,41037377372,4368028955
SARSaudiarabisk riyal0,00011565178646,6520091634
BRLBrasiliansk real0,000097082410300,5233200302
TRYTurkisk lira0,00011046719052,4710862539
KESKenyansk shilling0,0031823505314,2331452422
KRWSydkoreansk won0,034717758228,8037030902
EGPEgyptiskt pund0,00055781811792,6989805946
IQDIrakisk dinar0,035898432327,8563696294
NOKNorsk krona0,00026427633783,9182413067
KWDKuwaitisk dinar0,0000093838106566,2831050360
RUBRysk rubel0,0017302006577,9676530155
DKKDansk krona0,00020993024763,4873996545
PKRPakistansk rupie0,0032324623309,3616855848
ILSIsraelisk shekel0,00011212338918,7561070261
PLNPolsk zloty0,00011909708396,5138104206
QARQatarisk riyal0,00011228588905,8428661592
XAUUns av guld0,000000024440965169,7958385000
OMROmansk rial0,000011873784219,8735635277
COPColombiansk peso0,089402624811,1853539209
CLPChilensk peso0,020413850048,9863500555
TWDTaiwanesisk dollar0,00092891931076,5197650736
ARSArgentinsk peso0,00047554632102,8444693532
CZKTjeckisk krona0,00075685781321,2520712296
VNDVietnamesisk dong0,70083709061,4268651209
MADMarockansk dirham0,00030536643274,7550241752
JODJordansk dinar0,000021863245738,9279300386
BHDBahrainsk dinar0,000011625586018,1309618563
XOFCFA-franc0,018506181954,0359975711
LKRLankesisk rupie0,0046776217213,7838546506
UAHUkrainsk hryvnia0,00082025711219,1299502753
NGNNigeriansk naira0,0094221320106,1330919786
TNDTunisisk dinar0,000075867613180,8509523492
UGXUgandisk shilling0,11202772528,9263617365
RONNya rumänsk leu0,00012767917832,1356829091
BDTBangladeshisk taka0,0025794864387,6740747715
PENPeruansk Sol0,00010009619990,3999724144
GELGeorgiska lari0,000075699213210,1782936959
XAFCentralafrikansk CFA-franc BEAC0,018506181954,0359975711
FJDFiji-dollar0,000064457815514,0369121021
VEFVenezuelansk bolivar0,00031161923209,0447011893
BYNVitrysk rubel0,000057664717341,6231770005
HRKKroatisk kuna0,00021066604746,8502123405
UZSUzbekistansk som0,11428638868,7499483742
BGNBulgarisk lev0,000055190018119,2359115247
DZDAlgerisk dinar0,0033719796296,5616999546
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0014609031684,5081175466
ISKIsländsk krona0,0032823410304,6606094226
XAGUns av silver0,0000017529570497,4356368250
CRCCostaricansk colón0,017313611157,7580259035
SYPSyriskt pund0,0066095564151,2960830951
LYDLibysk dinar0,000042554723499,1560823781
JMDJamaicansk dollar0,0039631345252,3255255545
MURMauritisk rupie0,0010869758919,9836945519
GHSGhana cedi0,00013059207657,4361876332
AOAAngolansk kwanza0,0051160784195,4622112127
UYUUruguayansk peso0,00086944231150,1625860642
AFNAfghansk afghani0,0020867368479,2171154814
LBPLibanesiskt pund0,046617329321,4512503280
XPFCFP-franc0,0033666459297,0315373964
TTDTrinidad-dollar0,00020853994795,2444100943
TZSTanzanisk shilling0,068950547514,5031480668
ALLAlbansk lek0,0038047613262,8285767473
XCDÖstkaribisk dollar0,000083259212010,6793138872
GTQGuatemalansk quetzal0,00022632334418,4586610806
NPRNepalesisk rupie0,0031714973315,3084852457
BOBBoliviansk bolíviano0,00021307084693,2755297134
ZWDZimbabwisk dollar0,011159821089,6071716613
BBDBarbadisk dollar0,000061673516214,4177121153
CUCKubansk konvertibel peso0,000030836832428,8354242307
LAKLaotisk kip0,25226401643,9641008423
BNDBruneisk dollar0,000042980423266,4164472649
BWPBotswana pula0,00031750003149,6062065836
HNLHonduransk lempira0,00072356291382,0499252648
PYGParaguayansk guarani0,17218579135,8076801361
ETBEtiopisk birr0,00070780881412,8108195935
NADNamibisk dollar0,00040299482481,4215615358
PGKPapua Nya Guineansk kina0,000097816610223,2181186914
SDGSudanesiskt pund0,00020537284869,1944957870
MOPMacao pataca0,00024710904046,7965419156
NIONicaraguansk cordoba0,00091828771088,9833324651
BMDBermudisk dollar0,000030836832428,8354242307
KZTKazakstansk tenge0,0096267950103,8767320647
PABPanamansk balboa0,000030836832428,8354242307
BAMBosnisk konvertibilna marka0,000055178818122,8894429606
GYDGuyansk dollar0,0063434321157,6433685920
YERJemenitisk rial0,0077168681129,5862500265
MGAMadagaskisk ariary0,097433578810,2634021234
KYDCaymansk dollar0,000025286139547,3604326061
MZNMocambique metical0,0019930915501,7331134594
RSDSerbisk dinar0,0034813106287,2481384206
SCRSeychellisk rupie0,00042078052376,5361782398
AMDArmenisk dram0,014940721866,9311707098
SBDSalomon-dollar0,00024044254158,9981431393
AZNAzerbajdzjansk manat0,000051695519344,0597606875
SLLSierra Leonsk leone0,23201228934,3101165162
TOPTongansk pa'anga0,000069658514355,7551387333
BZDBelizisk dollar0,000061629516225,9860637654
MWKMalawisk kwacha0,022391717244,6593707045
GMDGambisk dalasi0,0013943179717,1965522970
BIFBurundisk franc0,053029658818,8573719495
SOSSomalisk shilling0,017792213956,2043604039
HTGHaitisk gourde0,0021139307473,0523938674
GNFGuinesisk franc0,28120329543,5561460926
MVRMaldivisk rufiyaa0,00047519432104,4021507941
MNTMongolisk tögrög0,074700048313,3868722006
CDFKongolesisk franc0,042918189323,3001441947
STDSão Tomé och Príncipe-dobra0,69499106081,4388674278
TJSTadzjikistan-somoni0,00026142783825,1474981938
KPWNordkoreansk won0,0039319621254,3259498849
MMKBurmesisk kyat0,041569035524,0563676582
LSLLesotho loti0,00040299482481,4215615358
LRDLiberiansk dollar0,0029140760343,1619489129
KGSKirgizistansk som0,0020706925482,9302233544
GIPGibraltar-pund0,000024025141623,1150084722
XPTUns av platina0,000000032330937160,0348427000
MDLMoldavisk leu0,00059636911676,8139203855
CUPKubansk peso0,00081717401223,7296386502
KHRKambodjansk riel0,12383740968,0751043090
MKDMakedonisk denar0,0017345213576,5279434009
VUVVanuatu-vatu0,0034382388290,8465846469
MROMauretansk ouguiya0,011087850490,1888070634
ANGNederländska gulden0,000055197818116,6678924557
SZLSwaziland-lilangeni0,00040299482481,4215615358
CVEKapverdisk escudo0,0031278520319,7082181378
SRDSurinamesisk dollar0,00023270884297,2167001210
XPDUns av palladium0,000000038525991549,8575028000
SVCSalvadoransk colón0,00026982163706,1526199121
BSDBahamansk dollar0,000030836832428,8354242307
XDRSärskilda dragningsrätter0,000022504744435,2371877861
RWFRwandisk franc0,025462614039,2732654289
AWGArubansk eller nederländsk gulden0,000055197818116,6678347658
DJFDjiboutisk franc0,0055126861181,3997710194
BTNBhutanesisk ngultrum0,0019852700503,7098221072
KMFKomoransk franc0,013879636472,0479967615
WSTSamoansk tala0,000079225412622,2068781325
SPLSeborga luigino0,0000051395194573,0125064700
ERNEritreansk nakfa0,00047303582114,0049738182
FKPFalklands-pund0,000024025141623,1150084722
SHPSankthelenskt pund0,000024025141623,1150084722
JEPJersey-pund0,000024025141623,1150084722
TMTTurkmenistansk manat0,00010792869265,3815497802
TVDTuvaluansk dollar0,000040900924449,3171998945
IMPIsle of Man-pund0,000024025141623,1150084722
GGPGuernsey-pund0,000024025141623,1150084722
ZMWZambisk kwacha0,00028755033477,6520902340
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶