Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 nov. 2016 17:00 UTC

USDUSA-dollar0.01469137176932603968.06716320989777
EUREuro0.01373120006371753472.82684655089525
GBPBrittiskt pund0.01179615588250142284.77337956201592
INRIndisk rupie11
AUDAustralisk dollar0.0196134992277633250.985292751049684
CADKanadensisk dollar0.01970390396786148450.75136387342699
SGDSingaporiansk dollar0.0207841700171994748.11354021702443
CHFSchweiziska franc0.01471991198767845367.93518879984245
MYRMalaysisk ringgit0.0644335452150318515.519866191790852
JPYJapansk yen1.60321743947511660.6237457099564696
CNYKinesisk yuan renminbi0.101069524228502549.89417935459115
NZDNyzeeländsk dollar0.0207573803481253148.17563600169394
THBThailändsk baht0.52121595594384461.918590535451181
HUFUngersk forint4.2605084411245350.23471377039122968
AEDEmiratisk dirham0.053962143112712918.53151009794514
HKDHongkong-dollar0.113970115428967658.774229948229316
MXNMexikansk peso0.29788550857122983.3569944533266276
ZARSydafrikansk rand0.210077215414195834.760154489045201
PHPFilippinsk peso0.72592725490100451.3775484984874566
SEKSvensk krona0.13498156152442077.4084192589450915
IDRIndonesiska rupier198.214751071032940.005045033200589781
BRLBrasiliansk real0.05021557815549109619.914138933211696
SARSaudiarabisk riyal0.0550909249849030418.151809944633115
TRYTurkisk lira0.04873667336175742420.518429573091822
KESKenyansk shilling1.49411248170939430.6692936524135809
KRWSydkoreansk won17.2419947645977840.0579979296857957
EGPEgyptiskt pund0.232450004400454354.302000348759922
IQDIrakisk dinar17.3651971282552250.05758644676557584
NOKNorsk krona0.124787816700745068.01360282148465
KWDKuwaitisk dinar0.004472347387555057223.5962266219843
RUBRysk rubel0.94953052930233251.0531520252800612
DKKDansk krona0.10218890035889749.785798618909709
PKRPakistansk rupie1.53848048672863860.6499919944557495
ILSIsraelisk shekel0.05655392811535022617.682237703459784
PLNPolsk zloty0.0610482492294019716.38048613388214
QARQatarisk riyal0.053493488385864818.693864060363683
XAUUns av guld0.00001196298071346086583591.20723774051
OMROmansk rial0.0056503018062982035176.98169660341563
COPColombiansk peso45.9283705818290640.021773034560813188
CLPChilensk peso9.913340749739410.10087416797675261
TWDTaiwanesisk dollar0.46800146064897282.136745467873776
ARSArgentinsk peso0.227696453212388664.391811931594863
CZKTjeckisk krona0.371171467653901852.694172605240358
VNDVietnamesisk dong330.555846908541470.0030252074176037222
MADMarockansk dirham0.147025578190065126.801537612096753
JODJordansk dinar0.01039708416532763696.18081224491921
BHDBahrainsk dinar0.005538720638770928180.54710920063758
XOFCFA-franc9.0070768001959220.11102381185183721
LKRLankesisk rupie2.173601386200180.46006595613566836
UAHUkrainsk hryvnia0.38447322213562652.6009613737084676
NGNNigeriansk naira4.6571647613181550.21472291646322642
TNDTunisisk dinar0.03368731367266765429.684765301168973
UGXUgandisk shilling52.71264267967270.018970780996066902
RONRumänsk leu0.06207351298508765516.1099308209
BDTBangladeshisk taka1.15665176762615670.8645644505885643
PENPeruansk Sol0.05018572619857871619.925984453091772
GELGeorgiska lari0.0365056935844785627.392987279802803
XAFCentralafrikansk CFA-franc BEAC9.0070768001959220.11102381185183721
FJDFiji-dollar0.0305874065215715232.693193497616676
VEFVenezuelansk bolivar0.146766801412348666.813529969835958
UZSUzbekistansk som46.115172858704370.021684836855409232
BGNBulgarisk lev0.0268632046953254637.225640475204095
DZDAlgerisk dinar1.63221152139417610.6126656912370255
IRRIransk rial470.667480676048570.002124642217821462
DOPDominikansk peso0.67580313522233961.4797208652649998
ISKIsländsk krona1.66482535076157450.6006636068717658
CRCCostaricansk colón8.0674743449789760.12395453115043109
XAGUns av silver0.00086605512230011641154.6609150513948
SYPSyriskt pund3.1336712937140180.31911451657547746
JMDJamaicansk dollar1.89283633779340790.5283076936095593
LYDLibysk dinar0.02061934042213403648.49815656210516
GHSGhana cedi0.05920623164715082416.890113965699808
MURMauritisk rupie0.52448206948611741.9066428733775218
AOAAngolansk kwanza2.43496673064160030.41068322922691664
UYUUruguayansk peso0.411652252539349562.42923485498093
AFNAfghansk afghani0.98358731354655171.0166865576928483
LBPLibanesiskt pund22.198662450121230.045047759172289176
XPFCFP-franc1.63856802669659560.6102889740965051
TTDTrinidad-dollar0.0984292573846911910.159580866202198
TZSTanzanisk shilling31.9831170021862480.03126649600574089
ALLAlbansk lek1.8713502230792340.534373516868766
XCDÖstkaribisk dollar0.0396667434439237425.21003523804984
GTQGuatemalansk quetzal0.11003837147175969.08773900072341
NPRNepalesisk rupie1.59477688987015350.6270469595790417
BOBBoliviansk bolíviano0.100929736127443339.907882833829136
ZWDZimbabwisk dollar5.3168074433190920.18808279416937765
BBDBarbadisk dollar0.02938274353865207734.033581604948886
CUCKubansk konvertibel peso0.01469137176932603968.06716320989777
LAKLaotisk kip120.248877918605970.008316085915386918
BNDBruneisk dollar0.0207841700171994748.11354021702443
BWPBotswana pula0.159010436662346046.288895376870579
HNLHonduransk lempira0.33540403186837732.9814787688432745
PYGParaguayansk guarani84.504774818021620.011833650845806863
ETBEtiopisk birr0.327738176802053863.0512160949866285
NADNamibisk dollar0.210077215414195834.760154489045201
PGKPapua Nya Guineansk kina0.04656588023951086621.474951076979877
SDGSudanesiskt pund0.0952074400656179910.503380820981945
MOPMacao pataca0.11738921889183688.518669852649813
BMDBermudisk dollar0.01469137176932603968.06716320989777
NIONicaraguansk cordoba0.42824321737525822.3351216304816016
BAMBosnisk konvertibilna marka0.026855893020620537.2357753745958
KZTKazakstansk tenge5.0207763352857520.19917238554763986
PABPanamansk balboa0.01469137176932603968.06716320989777
GYDGuyansk dollar3.01173167612798530.33203489139697995
YERJemenitisk rial3.67651567469125060.2719966643645491
MGAMadagaskisk ariary47.188689880704220.021191518614482808
KYDCaymansk dollar0.0120469267783556283.00872234042895
MZNMocambique metical1.11992333809552070.8929182614414879
RSDSerbisk dinar1.69184509031859890.5910706634563603
SCRSeychellisk rupie0.19476353246959055.134431417011475
AMDArmenisk dram7.0284901253078760.14227806857112088
AZNAzerbajdzjansk manat0.02520601768334039539.67306587509607
SBDSalomon-dollar0.115271649818172068.675159951101476
SLLSierra Leonsk leone81.713419168968190.012237892015412862
TOPTongansk pa'anga0.033465536117142429.881487524945392
BZDBelizisk dollar0.02908891995530709534.377350604162125
GMDGambisk dalasi0.59940817249068151.6683122551445464
MWKMalawisk kwacha10.4661354628832640.09554625043277579
BIFBurundisk franc24.688849578456760.04050411489697721
HTGHaitisk gourde0.96717790478492151.033935944000269
SOSSomalisk shilling8.5498462273185660.11696116788683153
GNFGuinesisk franc133.324209302890470.007500513261835036
MNTMongolisk tögrög35.4062068801369850.028243635455934814
MVRMaldivisk rufiyaa0.22037060166335264.537810363324424
CDFKongolesisk franc13.6450559475724060.07328661779345141
TJSTadzjikistan-somoni0.115706304249600868.642571435371462
KPWNordkoreansk won1.93696831882995340.5162707052452261
KGSKirgizistansk som1.01569807127524770.9845445494884734
LRDLiberiansk dollar1.36629711545807760.7319052266788476
LSLLesotho loti0.210077215414195834.760154489045201
MMKBurmesisk kyat19.025326880392790.0525615147790488
GIPGibraltar-pund0.01179615588250142284.77337956201592
XPTUns av platina0.00001558392846267102764168.672385486796
MDLMoldavisk leu0.29235830638898093.4204603671137233
CUPKubansk peso0.389321351887142.568572196599916
KHRKambodjansk riel59.0152411745773050.01694477528341919
MKDMakedonisk denar0.83990572528442181.1906098147638708
VUVVanuatu-vatu1.56433755921316990.6392482198682103
ANGNederländska gulden0.02600372861652916838.45602354749826
SZLSwaziland-lilangeni0.210077215414195834.760154489045201
CVEKapverdisk escudo1.50586575052204650.6640698213989691
SRDSurinamesisk dollar0.1135643040571068.805583834662944
SVCSalvadoransk colón0.128549502981602847.779104366845459
XPDUns av palladium0.00002042673567109699548955.448197969265
BSDBahamansk dollar0.01469137176932603968.06716320989777
XDRSärskilda dragningsrätter0.01081505325248408692.46371484766496
RWFRwandisk franc12.0028502045158620.08331354494649675
AWGArubansk eller nederländsk gulden0.02629755546709360738.02634816195406
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.6249073328044350.38096582972763693
KMFKomoransk franc6.7553076001469410.14803174913578296
ERNEritreansk nakfa0.153818620170868676.501163506012178
FKPFalklands-pund0.01179615588250142284.77337956201592
SHPSankthelenskt pund0.01179615588250142284.77337956201592
SPLSeborga luigino0.0024485619615543883408.40297925937847
WSTSamoansk tala0.03745887172247367626.69594555353476
JEPJersey-pund0.01179615588250142284.77337956201592
TMTTurkmenistansk manat0.0514198011926411319.447760917113648
GGPGuernsey-pund0.01179615588250142284.77337956201592
IMPIsle of Man-pund0.01179615588250142284.77337956201592
TVDTuvaluansk dollar0.0196134992277633250.985292751049684
ZMWZambisk kwacha0.144856937488357826.903362844326115
BTCBitcoin0.0000201309579787328149674.734856455514
CLFCLF0.00032085953979193023116.6285429707855
ETHEthereum0.0014403454616999383694.2778844318157
LTCLitecoin0.003738030561470245267.5205522147147
XBTXBT0.0000201309579787328149674.734856455514

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07051▲
GBP / EUR1,16820▲
USD / JPY158,232▲
GBP / USD1,25057▲
USD / CHF0,913849▼
USD / CAD1,36606▼
EUR / JPY169,388▲
AUD / USD0,653784▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement