Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 aug. 2015 16:00 UTC

USDUSA-dollar0.01526522359227209265.50837555410867
EUREuro0.01363418738309763673.34503860785311
GBPBrittiskt pund0.00973248926509081102.74863632132342
INRIndisk rupie11
AUDAustralisk dollar0.02074917687080211248.194682913286215
CADKanadensisk dollar0.0199689706656904650.07769387523527
SGDSingaporiansk dollar0.0214215666966338946.68192640443691
CHFSchweiziska franc0.014690534508906868.07104257463912
MYRMalaysisk ringgit0.0627821093904473915.928104514311762
JPYJapansk yen1.8861113865124980.5301913806103697
CNYKinesisk yuan renminbi0.0975092866593889610.25543344905305
NZDNyzeeländsk dollar0.02300995145319535743.459457184605725
THBThailändsk baht0.54331922177310441.8405386003766495
HUFUngersk forint4.2515452550373090.2352085982891001
AEDEmiratisk dirham0.05606214726449737517.83734745802847
HKDHongkong-dollar0.118346127555668038.449790632394091
MXNMexikansk peso0.254406786274699153.930712755909886
ZARSydafrikansk rand0.19639030800752715.091900970803879
PHPFilippinsk peso0.7104483859280911.4075617874670157
SEKSvensk krona0.129879551377538437.6994414393468675
IDRIndonesiska rupier212.281560554717880.0047107247439997935
BRLBrasiliansk real0.0528510842387736818.921087701477273
SARSaudiarabisk riyal0.0572614402980861617.46375911598268
TRYTurkisk lira0.04432374337624478422.56127131482193
KESKenyansk shilling1.57988958183750780.6329556264539318
KRWSydkoreansk won18.112676482014940.05520995204617906
EGPEgyptiskt pund0.119563605737877648.363749100979152
IQDIrakisk dinar17.523866074984670.05706503323644436
NOKNorsk krona0.125650551483577187.958580270383472
KWDKuwaitisk dinar0.0046175622173961536216.56448855905197
RUBRysk rubel1.02422823871023440.9763448831085307
DKKDansk krona0.101758990856368989.827141479925663
PKRPakistansk rupie1.55622843868372080.6425791838412962
ILSIsraelisk shekel0.0591701899039917416.90040207108644
PLNPolsk zloty0.05709771398790508517.513836021733347
QARQatarisk riyal0.0555956384292731317.98702251206569
XAUUns av guld0.00001327762892657237875314.65185012895
OMROmansk rial0.005878576642086752170.10920515021544
COPColombiansk peso46.551856727729150.021481420297556862
CLPChilensk peso10.5131664421847240.09511882128941085
TWDTaiwanesisk dollar0.49794275279427772.0082629868360478
ARSArgentinsk peso0.14145367479012337.069452253422991
CZKTjeckisk krona0.36838923996089572.7145201095074043
VNDVietnamesisk dong341.47999871440820.0029284292016070177
MADMarockansk dirham0.148370217613596236.739897103907482
JODJordansk dinar0.0108248755994918692.3798145123203
BHDBahrainsk dinar0.0057610340411891016173.57994985802856
XOFCFA-franc8.9434406532545360.1118137905500718
LKRLankesisk rupie2.0456377019338590.4888451161486917
UAHUkrainsk hryvnia0.339956523576678772.9415526123135134
NGNNigeriansk naira3.0414431485242920.32879128465222174
TNDTunisisk dinar0.02976657609535578233.59472707900797
UGXUgandisk shilling54.5395908504697360.018335304398261493
RONRumänsk leu0.0603227004962220316.57750717016771
BDTBangladeshisk taka1.18855638367810770.8413568037095549
PENPeruansk Sol0.04967151022582006620.13226486277004
GELGeorgiska lari0.03549132277715117628.175901086554777
XAFCentralafrikansk CFA-franc BEAC8.9434406532545360.1118137905500718
FJDFiji-dollar0.0325973200297617330.677368540941053
VEFVenezuelansk bolivar0.0959810119494713410.418727409609355
UZSUzbekistansk som39.54311364695910.02528885329890811
BGNBulgarisk lev0.0266641762727324437.50350244356242
DZDAlgerisk dinar1.61745732132268770.6182543346381731
IRRIransk rial456.1706766078670.0021921619500755835
DOPDominikansk peso0.68339217133515811.4632886385664594
ISKIsländsk krona2.0046293345141630.4988453390274056
CRCCostaricansk colón8.1600248985629250.12254864567583754
XAGUns av silver0.00098281903708772291017.4813086274636
SYPSyriskt pund2.8824062674229780.34693235693455954
JMDJamaicansk dollar1.78862625296509740.5590882937909744
LYDLibysk dinar0.02102570917706189647.56082144857948
GHSGhana cedi0.0639609208992111315.634546625365015
MURMauritisk rupie0.5461896884850541.8308657616251651
AOAAngolansk kwanza1.91804526750114860.5213641288575068
UYUUruguayansk peso0.43579159193160012.2946748365832526
AFNAfghansk afghani0.96699083131490071.034135968631899
LBPLibanesiskt pund23.028504956985740.043424442961793236
XPFCFP-franc1.62699133449851720.614631423533812
TTDTrinidad-dollar0.096534221115860410.359020753892029
TZSTanzanisk shilling32.4898912848482340.030778804128112097
ALLAlbansk lek1.9059325376276750.5246775424930337
XCDÖstkaribisk dollar0.0412161037403507524.262361292074182
GTQGuatemalansk quetzal0.116503269997751558.583450061266944
NPRNepalesisk rupie1.56636460212019220.6384209644717614
BOBBoliviansk bolíviano0.105146865228004379.51050702112291
ZWDZimbabwisk dollar5.52448441804326950.1810123668253901
BBDBarbadisk dollar0.03053044718454418432.754187777054334
CUCKubansk konvertibel peso0.01526522359227209265.50837555410867
LAKLaotisk kip124.881741163659510.008007575732704462
BNDBruneisk dollar0.0214215666966338946.68192640443691
BWPBotswana pula0.155833992038567656.4170851745395066
HNLHonduransk lempira0.33320929987332883.001116716670738
PYGParaguayansk guarani80.478258778458470.012425716152145043
ETBEtiopisk birr0.317714859040361063.14747633466197
NADNamibisk dollar0.19639030800752715.091900970803879
PGKPapua Nya Guineansk kina0.0422275375951588723.681229286612343
SDGSudanesiskt pund0.0928430897135021210.77086084797295
MOPMacao pataca0.121896511382338168.203680225625327
BMDBermudisk dollar0.01526522359227209265.50837555410867
NIONicaraguansk cordoba0.4188181898120462.3876708899600856
BAMBosnisk konvertibilna marka0.0266661527094836937.50072276621872
KZTKazakstansk tenge2.87291503347984230.348078515496068
PABPanamansk balboa0.01526522359227209265.50837555410867
GYDGuyansk dollar3.13852992398537630.3186205083971853
YERJemenitisk rial3.280465933814280.30483474609269146
MGAMadagaskisk ariary49.987501175254190.020005000779975773
KYDCaymansk dollar0.01251748329559318379.88826319041728
MZNMocambique metical0.598305128287321.6713879803480087
RSDSerbisk dinar1.64299068274568530.6086461782782902
SCRSeychellisk rupie0.199134844672799745.021722851382987
AMDArmenisk dram7.27800048437880950.13740037557655532
AZNAzerbajdzjansk manat0.01603697191429164362.35591141173176
SBDSalomon-dollar0.121926706008562958.20164861937441
SLLSierra Leonsk leone61.8241555487019740.016174907544224362
TOPTongansk pa'anga0.0324033614779709730.86099572354053
BZDBelizisk dollar0.03047860516183954832.80990041014215
GMDGambisk dalasi0.59977066289182971.667303957780197
MWKMalawisk kwacha7.0102424696780310.14264841827160485
BIFBurundisk franc23.5298163905004460.04249926915722658
HTGHaitisk gourde0.78615902198987771.2720072810064065
SOSSomalisk shilling10.0598531686736160.09940502940082667
GNFGuinesisk franc116.992673611173320.008547543783156142
MNTMongolisk tögrög30.277044472912470.033028322856765484
MVRMaldivisk rufiyaa0.229680542872277934.353873373401445
CDFKongolesisk franc14.0714831073564140.07106571442190136
TJSTadzjikistan-somoni0.0961663276521301910.39865017636294
KPWNordkoreansk won1.97310031596155280.5068166032463834
KGSKirgizistansk som0.94752787250813411.0553779250345119
LRDLiberiansk dollar1.41203198205798390.7081992566078691
LSLLesotho loti0.19639030800752715.091900970803879
MMKBurmesisk kyat19.652448852691090.05088424386679251
GIPGibraltar-pund0.00973248926509081102.74863632132342
XPTUns av platina0.00001483195910204585167421.97663301705
MDLMoldavisk leu0.28955077903373673.4536256588122876
CUPKubansk peso0.404528425195210432.472014171853157
KHRKambodjansk riel62.553833236412580.015986230551541965
MKDMakedonisk denar0.83906829720956081.1917980971580504
VUVVanuatu-vatu1.65795595764955440.6031523306672614
ANGNederländska gulden0.02675077866164138337.38208942059415
SZLSwaziland-lilangeni0.19639030800752715.091900970803879
CVEKapverdisk escudo1.5085399509918260.662892619676745
SRDSurinamesisk dollar0.0498256878543973220.06996878642682
SVCSalvadoransk colón0.13357070643238087.486671491898133
XPDUns av palladium0.00002457985198900279540683.72748735051
BSDBahamansk dollar0.01526522359227209265.50837555410867
XDRSärskilda dragningsrätter0.01087723496989583291.93512898890486
RWFRwandisk franc11.1086554876462010.09001989494697064
AWGArubansk eller nederländsk gulden0.02732475023016704336.59685785145736
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.7092718831564510.36910285978199614
KMFKomoransk franc6.7075804899409020.1490850540667624
ERNEritreansk nakfa0.15982684710665396.2567711126322285
FKPFalklands-pund0.00973248926509081102.74863632132342
SHPSankthelenskt pund0.00973248926509081102.74863632132342
SPLSeborga luigino0.0025442039320453993393.0502533246442
WSTSamoansk tala0.0406425139783035524.604777168406375
JEPJersey-pund0.00973248926509081102.74863632132342
TMTTurkmenistansk manat0.05342828257295232518.716678729745333
GGPGuernsey-pund0.00973248926509081102.74863632132342
IMPIsle of Man-pund0.00973248926509081102.74863632132342
TVDTuvaluansk dollar0.02074917687080211248.194682913286215
ZMWZambisk kwacha0.125724378361413677.953906895648745
BTCBitcoin0.0000657536998754022715208.269677522572
CLFCLF0.000333392462837527972999.467928845559
XBTXBT0.0000657536998754022715208.269677522572

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08162▲
GBP / EUR1,16379▼
USD / JPY156,486▲
GBP / USD1,25878▲
USD / CHF0,906682▼
USD / CAD1,36503▼
EUR / JPY169,260▲
AUD / USD0,662643▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement