AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: INR - Indisk rupie

Mid-market kurs enligt 2014-04-23 17:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0.016359794361.1254630253
EUREuro0.011841975684.4453691788
GBPBrittiskt pund0.0097547020102.5146639829
INRIndisk rupie1.00000000001.0000000000
AUDAustralisk dollar0.017623051156.7438632213
CADKanadensisk dollar0.018047242055.4101286630
AEDEmiratisk dirham0.060092312916.6410635926
MYRMalaysisk ringgit0.053430914518.7157567603
CHFSchweiziska franc0.014444682569.2296282865
CNYKinesisk yuan renminbi0.10205131379.7989919330
THBThailändsk baht0.52931778741.8892242502
SARSaudiarabisk riyal0.061356538116.2981815950
NZDNyzeeländsk dollar0.019059723752.4666576300
JPYJapansk yen1.67374619870.5974621485
SGDSingaporiansk dollar0.020551867448.6573790261
PHPFilippinsk peso0.73237982661.3654117218
TRYTurkisk lira0.035159490828.4418226371
HKDHongkong-dollar0.12683345247.8843552776
IDRIndonesiska rupier190.22473298620.0052569400
ZARSydafrikansk rand0.17327369255.7712165397
MXNMexikansk peso0.21404827614.6718432784
SEKSvensk krona0.10760312069.2934107680
BRLBrasiliansk real0.036445199027.4384562822
HUFUngersk forint3.64022088900.2747086044
PKRPakistansk rupie1.60079261070.6246905398
QARQatarisk riyal0.059565996216.7881016653
OMROmansk rial0.0063001568158.7262084030
KWDKuwaitisk dinar0.0046005834217.3637355910
DKKDansk krona0.088421565011.3094582787
NOKNorsk krona0.098099571410.1937244540
RUBRysk rubel0.58377546991.7129873581
EGPEgyptiskt pund0.11451293918.7326376234
KRWSydkoreansk won17.01103124160.0587853838
PLNPolsk zloty0.049608087420.1580034912
COPColombiansk peso31.63457968590.0316109779
CZKTjeckisk krona0.32507303263.0762317997
ILSIsraelisk shekel0.057026368717.5357474641
IQDIrakisk dinar19.02608736300.0525594139
NGNNigeriansk naira2.64564093380.3779802419
MADMarockansk dirham0.13288117277.5255205809
ARSArgentinsk peso0.13092252217.6381052265
LKRLankesisk rupie2.13699600340.4679465934
TWDTaiwanesisk dollar0.49654728392.0139068976
BDTBangladeshisk taka1.26797635460.7886582399
BHDBahrainsk dinar0.0061692729162.0936551149
VNDVietnamesisk dong345.38901219960.0028952861
CLPChilensk peso9.19089566890.1088033241
KESKenyansk shilling1.42248203220.7029965774
TNDTunisisk dinar0.026064421238.3664763183
XOFCFA-franc7.76782677820.1287361354
JODJordansk dinar0.011590421586.2781389094
GHSGhana cedi0.045762001621.8521910172
HRKKroatisk kuna0.090238968211.0816869886
BGNBulgarisk lev0.023163379443.1715935586
RONNya rumänsk leu0.052908522918.9005465480
PENPeruansk Nuevo Sol0.045655224621.9032982251
DZDAlgerisk dinar1.28677161970.7771386816
NPRNepalesisk rupie1.59307473850.6277169400
XAFCentralafrikansk CFA-franc BEAC7.76782677820.1287361354
ISKIsländsk krona1.83311438110.5455196961
UAHUkrainsk hryvnia0.18842884325.3070431419
FJDFiji-dollar0.029707524833.6615051983
DOPDominikansk peso0.70522426521.4179886448
XPFCFP-franc1.41312357800.7076521937
MURMauritisk rupie0.49764600972.0094605012
AZNAzerbajdzjansk manat0.012830981477.9363608516
BAMBosnisk konvertibilna marka0.023160891143.1762316657
XAUUns av guld0.000012735778519.3551635080
IRRIransk rial417.95220345310.0023926181
RSDSerbisk dinar1.36745800440.7312838835
LTLLitauisk litas0.040887973324.4570693868
BNDBruneisk dollar0.020551867448.6573790261
ETBEtiopisk birr0.31843547073.1403536725
CRCCostaricansk colón8.97316655500.1114433789
VEFVenezuelansk bolivar0.10286557939.7214248577
AFNAfghansk afghani0.93494865481.0695774521
TZSTanzanisk shilling26.77289233780.0373512128
UGXUgandisk shilling41.11216464400.0243237010
JMDJamaicansk dollar1.79236509030.5579220469
GELGeorgiska lari0.028694786634.8495360302
LVLLettisk lats0.0083225404120.1556192072
ZWDZimbabwisk dollar5.92060954780.1689015281
BWPBotswana pula0.14325613096.9805040386
CUCKubansk konvertibel peso0.016359794361.1254630253
ZMWZambisk kwacha0.10208505179.7957534799
MMKBurmesisk kyat15.75437364370.0634744372
GTQGuatemalansk quetzal0.12678857047.8871462685
XCDÖstkaribisk dollar0.044171444622.6390603571
LYDLibysk dinar0.020367289749.0983342807
MKDMakedonisk denar0.72964334531.3705326122
TTDTrinidad-dollar0.10575819019.4555324678
MZNMocambique metical0.51313678701.9487981087
ALLAlbansk lek1.65761125630.6032777566
BOBBoliviansk boliviano0.11304605288.8459523784
KZTKazakstansk tenge2.97789992180.3358071212
BBDBarbadisk dollar0.032719588530.5627315126
AOAAngolansk kwanza1.59719630670.6260971152
KHRKambodjansk riel65.74997638710.0152091309
XAGUns av silver0.00084164101188.1551024920
AMDArmenisk dram6.77424193540.1476179932
UYUUruguayansk peso0.37578450192.6610996331
MOPMacao pataca0.13063845607.6547138618
NADNamibisk dollar0.17327369255.7712165397
LBPLibanesiskt pund24.74354712800.0404145774
LAKLaotisk kip131.67578888020.0075944105
BYRVitrysk rubel163.15061411010.0061293058
MGAMadagaskisk ariary38.85472062750.0257368985
SYPSyriskt pund2.42123900330.4130116848
VUVVanuatu-vatu1.53615469840.6509761035
PGKPapua Nya Guineansk kina0.045475584621.9898217529
MNTMongolisk tögrög28.99852214290.0344845160
SDGSudanesiskt pund0.092964540510.7567895729
ANGNederländska gulden0.029003507734.4785882625
MWKMalawisk kwacha6.48606631170.1541766538
GMDGambisk dalasi0.62347946301.6039020679
CUPKubansk peso0.43353454832.3066212462
RWFRwandisk franc11.07652110370.0902810540
MVRMaldivisk rufiyaa0.25226462583.9640912662
BTNBhutanesisk ngultrum1.00000000001.0000000000
SCRSeychellisk rupie0.19978717115.0053263894
HNLHonduransk lempira0.31303642223.1945164493
KPWNordkoreansk won2.11397775370.4730418749
PYGParaguayansk guarani72.71180522130.0137529249
DJFDjiboutisk franc2.93396776040.3408353744
XBTBitcoin0.000033550129806.1872791984
YERJemenitisk rial3.51411678010.2845665248
CDFKongolesisk franc14.99550700680.0666866415
WSTSamoansk tala0.037181350726.8952036584
GYDGuyansk dollar3.35706126590.2978795800
AWGArubansk eller nederländsk gulden0.029284031834.1483033661
MDLMoldavisk leu0.21987558044.5480266529
BZDBelizisk dollar0.032674479030.6049256066
HTGHaitisk gourde0.64457591941.5514076309
KGSKirgizistansk som0.89068763881.1227280547
NIONicaraguansk cordoba0.44490418602.2476749636
CVEKapverdisk escudo1.29567264780.7717998846
KYDCaymansk dollar0.013415033574.5432356657
GNFGuinesisk franc113.11838259110.0088402961
BSDBahamansk dollar0.016359794361.1254630253
BIFBurundisk franc25.19901610970.0396840891
SLLSierra Leonsk leone70.99808950140.0140848860
MROMauretansk ouguiya4.83422111520.2068585562
TOPTongansk pa'anga0.029782987333.5762154761
BMDBermudisk dollar0.016359794361.1254630253
SBDSalomon-dollar0.11893707218.4078074391
UZSUzbekistansk som37.26604439090.0268340796
SOSSomalisk shilling19.61511950750.0509810812
PABPanamansk balboa0.016359794361.1254630253
SRDSurinamesisk dollar0.053575565118.6652254361
XDRSärskilda dragningsrätter0.010561065194.6874192945
SZLSwaziland-lilangeni0.17327369255.7712165397
ERNEritreansk nakfa0.17128699905.8381547103
LRDLiberiansk dollar1.39875518100.7149213912
TJSTadzjikistan-somoni0.078880297812.6774369241
TMTTurkmenistansk manat0.046625413721.4475308861
GIPGibraltar-pund0.0097547020102.5146639829
LSLLesotho loti0.17327369255.7712165397
KMFKomoransk franc5.82587008360.1716481806
SVCSalvadoransk colón0.14314819996.9857672029
GGPGuernsey-pund0.0097547020102.5146639829
XPTUns av platina0.000011649785838.8309775376
STDSão Tomé och Príncipe-dobra290.36661325530.0034439221
IMPIsle of Man-pund0.0097547020102.5146639829
FKPFalklands-pund0.0097547020102.5146639829
XPDUns av palladium0.000020808548057.2993980102
JEPJersey-pund0.0097547020102.5146639829
SHPSankthelenskt pund0.0097547020102.5146639829
SPLSeborga luigino0.0027266324366.7527781517
TVDTuvaluansk dollar0.017623051156.7438632213
Klistra in länk i meddelande eller chatt