Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-18 10:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,015667399663,8268012802
EUREuro0,012825709777,9683951203
GBPBrittiskt pund0,011325282188,2980212353
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019644622550,9045159543
CADKanadensisk dollar0,019486924951,3164598505
SGDSingaporiansk dollar0,020728898148,2418310389
CHFSchweiziska franc0,015065688366,3759916501
MYRMalaysisk ringgit0,061964935116,1381594022
JPYJapansk yen1,74447726660,5732376220
CNYKinesisk yuan renminbi0,10064441659,9359709624
NZDNyzeeländsk dollar0,021500276546,5110297343
THBThailändsk baht0,50048187971,9980743370
HUFUngersk forint3,95484940800,2528541284
AEDEmiratisk dirham0,057538525017,3796599810
HKDHongkong-dollar0,12249889098,1633392132
MXNMexikansk peso0,29330638533,4094041258
ZARSydafrikansk rand0,19232337615,1995759458
PHPFilippinsk piso0,79459955891,2584955388
SEKSvensk krona0,12607555467,9317517463
IDRIndonesiska rupier209,14258832160,0047814269
SARSaudiarabisk riyal0,058752748517,0204803414
BRLBrasiliansk real0,050513030319,7968721035
TRYTurkisk lira0,059659228016,7618662434
KESKenyansk shilling1,61182780210,6204136687
KRWSydkoreansk won16,76566463700,0596457117
EGPEgyptiskt pund0,27748614423,6037835435
IQDIrakisk dinar18,60251212800,0537561805
NOKNorsk krona0,12333981198,1076822228
KWDKuwaitisk dinar0,0047128742212,1847410572
RUBRysk rubel0,88863496411,1253214654
DKKDansk krona0,095507713210,4703585375
PKRPakistansk rupie1,73743788470,5755601445
ILSIsraelisk shekel0,053705190918,6201740224
PLNPolsk zloty0,053455707618,7070763024
QARQatarisk riyal0,057029334517,5348355165
XAUUns av guld0,000011793784791,3756355853
OMROmansk rial0,0060241151165,9994831735
COPColombiansk peso44,53902028910,0224522226
CLPChilensk peso9,50709990220,1051845474
TWDTaiwanesisk dollar0,46329242192,1584639697
ARSArgentinsk peso0,29563422273,3825583209
CZKTjeckisk krona0,32576998753,0696504845
VNDVietnamesisk dong355,83691208630,0028102762
MADMarockansk dirham0,14476546086,9077250501
JODJordansk dinar0,011108186390,0236971512
BHDBahrainsk dinar0,0058909422169,7521310644
XOFCFA-franc8,41311404390,1188620521
LKRLankesisk rupie2,41061069740,4148326402
UAHUkrainsk hryvnia0,45079044872,2183256164
NGNNigeriansk naira5,64029530800,1772956814
TNDTunisisk dinar0,038100652326,2462698316
UGXUgandisk shilling56,93359669280,0175643216
RONRumänsk leu0,059646208316,7655250557
BDTBangladeshisk taka1,29750654870,7707090195
PENPeruansk Sol0,050284024719,8870318412
GELGeorgiska lari0,039861536525,0868402741
XAFCentralafrikansk CFA-franc BEAC8,41311404390,1188620521
FJDFiji-dollar0,031449929131,7965740746
VEFVenezuelansk bolivar0,15647815346,3906684636
BYNVitrysk rubel0,031114760032,1390876401
HRKKroatisk kuna0,095358438310,4867489213
UZSUzbekistansk som127,66218447230,0078331732
BGNBulgarisk lev0,025084907839,8646074175
DZDAlgerisk dinar1,79487238820,5571426730
IRRIransk rial574,26151855830,0017413669
DOPDominikansk peso0,76118782381,3137362011
ISKIsländsk krona1,61734628230,6182967809
XAGUns av silver0,00091788321089,4632011548
CRCCostaricansk colón8,90576052470,1122868729
SYPSyriskt pund8,06915060780,1239287812
LYDLibysk dinar0,021000382247,6181809180
JMDJamaicansk dollar1,94495322800,5141511814
MURMauritisk rupie0,51482846231,9423945512
GHSGhana cedi0,071344760114,0164463270
AOAAngolansk kwanza3,18028000230,3144377222
UYUUruguayansk peso0,44768976252,2336896749
AFNAfghansk afghani1,08854889310,9186541885
LBPLibanesiskt pund23,61860487700,0423395033
XPFCFP-franc1,53051428150,6533751511
TTDTrinidad-dollar0,10560499349,4692492099
TZSTanzanisk shilling35,17301855010,0284308837
ALLAlbansk lek1,71753578690,5822294986
XCDÖstkaribisk dollar0,042300904923,6401562384
GTQGuatemalansk quetzal0,11498422318,6968452974
NPRNepalesisk rupie1,60750000000,6220839813
BOBBoliviansk bolíviano0,10830517189,2331694192
ZWDZimbabwisk dollar5,67003191040,1763658505
BBDBarbadisk dollar0,031334799231,9134006401
CUCKubansk konvertibel peso0,015667399663,8268012802
LAKLaotisk kip130,34286033700,0076720735
BNDBruneisk dollar0,020728898148,2418310389
BWPBotswana pula0,15293967116,5385258980
HNLHonduransk lempira0,36976771652,7044005071
PYGParaguayansk guarani88,19209050610,0113388853
ETBEtiopisk birr0,42882336152,3319625043
NADNamibisk dollar0,19232337615,1995759458
PGKPapua Nya Guineansk kina0,050621169119,7545812783
SDGSudanesiskt pund0,11009543579,0830286764
MOPMacao pataca0,12617385777,9255720516
NIONicaraguansk cordoba0,48357579952,0679281325
BMDBermudisk dollar0,015667399663,8268012802
KZTKazakstansk tenge5,09526435840,1962606706
PABPanamansk balboa0,015667399663,8268012802
BAMBosnisk konvertibilna marka0,025084907839,8646074175
GYDGuyansk dollar3,26076236830,3066767483
YERJemenitisk rial3,91645989210,2553326288
MGAMadagaskisk ariary50,89726260980,0196474221
KYDCaymansk dollar0,012848664577,8291004730
MZNMocambique metical0,92176738291,0848724077
RSDSerbisk dinar1,51984919770,6579600144
SCRSeychellisk rupie0,21103830534,7384762628
AMDArmenisk dram7,56697055480,1321532828
SBDSalomon-dollar0,12171741728,2157510675
AZNAzerbajdzjansk manat0,026495668937,7420175882
SLLSierra Leonsk leone120,37955916200,0083070582
TOPTongansk pa'anga0,033884471229,5120438501
BZDBelizisk dollar0,031345289031,9027207051
MWKMalawisk kwacha11,36915789340,0879572620
GMDGambisk dalasi0,74929597701,3345861058
BIFBurundisk franc27,55501578000,0362910335
SOSSomalisk shilling9,10021260210,1098875426
HTGHaitisk gourde1,00601584540,9940201286
GNFGuinesisk franc141,41584492950,0070713434
MVRMaldivisk rufiyaa0,24180216734,1356122295
MNTMongolisk tögrög37,94767285070,0263520771
CDFKongolesisk franc24,91097526220,0401429486
STDSão Tomé och Príncipe-dobra315,95213616130,0031650364
TJSTadzjikistan-somoni0,13830104037,2306036013
KPWNordkoreansk won14,10042183790,0709198641
MMKBurmesisk kyat21,10401233140,0473843544
LSLLesotho loti0,19232337615,1995759458
LRDLiberiansk dollar2,00201016700,4994979628
KGSKirgizistansk som1,08776594210,9193154164
GIPGibraltar-pund0,011325282188,2980212353
XPTUns av platina0,000015653763882,5196138072
MDLMoldavisk leu0,26421122253,7848505843
CUPKubansk peso0,41518608902,4085585389
KHRKambodjansk riel63,45859346830,0157583070
MKDMakedonisk denar0,78896347031,2674858059
VUVVanuatu-vatu1,66678132590,5999587255
MROMauretansk ouguiya5,55395761520,1800517882
ANGNederländska gulden0,028030082135,6759569030
SZLSwaziland-lilangeni0,19232337615,1995759458
CVEKapverdisk escudo1,41429100630,7070680613
SRDSurinamesisk dollar0,11679562508,5619645395
XPDUns av palladium0,000014110470869,7207353233
SVCSalvadoransk colón0,13708974647,2944915749
BSDBahamansk dollar0,015667399663,8268012802
XDRSärskilda dragningsrätter0,010888576591,8393690419
RWFRwandisk franc13,36840754740,0748032252
AWGArubansk eller nederländsk gulden0,028044645335,6574308828
DJFDjiboutisk franc2,79806444970,3573899093
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,30983553290,1584827362
WSTSamoansk tala0,038730625325,8193611038
SPLSeborga luigino0,0026112333382,9608092130
ERNEritreansk nakfa0,23501099384,2551200853
FKPFalklands-pund0,011325282188,2980212353
SHPSankthelenskt pund0,011325282188,2980212353
JEPJersey-pund0,011325282188,2980212353
TMTTurkmenistansk manat0,054835897718,2362292066
TVDTuvaluansk dollar0,019644622550,9045159543
IMPIsle of Man-pund0,011325282188,2980212353
GGPGuernsey-pund0,011325282188,2980212353
ZMWZambisk kwacha0,15182140676,5866864326
AD