Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 21:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,015363207565,0905744161
EUREuro0,013096920676,3538263950
GBPBrittiskt pund0,011610786386,1268111697
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,020359628749,1168093821
CADKanadensisk dollar0,019687666050,7932224766
SGDSingaporiansk dollar0,020851056147,9592014502
CHFSchweiziska franc0,015262538665,5199000015
MYRMalaysisk ringgit0,063643757815,7124600165
JPYJapansk yen1,73050464720,5778661165
CNYKinesisk yuan renminbi0,10192846719,8108019081
NZDNyzeeländsk dollar0,022570719844,3051886099
THBThailändsk baht0,50424189951,9831751407
HUFUngersk forint4,09395267010,2442627164
AEDEmiratisk dirham0,056426523617,7221621432
HKDHongkong-dollar0,12000136598,3332384828
MXNMexikansk peso0,29172916123,4278369564
ZARSydafrikansk rand0,21577860324,6343798007
PHPFilippinsk peso0,77946890601,2829248125
SEKSvensk krona0,13033710367,6724123221
IDRIndonesiska rupier207,98651093720,0048080041
SARSaudiarabisk riyal0,057617650117,3557928517
BRLBrasiliansk real0,050045596919,9817778570
TRYTurkisk lira0,060350864116,5697710243
KESKenyansk shilling1,59052817300,6287219661
KRWSydkoreansk won16,85133444960,0593424813
EGPEgyptiskt pund0,27116386223,6878070402
IQDIrakisk dinar17,97608829170,0556294553
NOKNorsk krona0,12750033167,8431168544
KWDKuwaitisk dinar0,0046379833215,6109523838
RUBRysk rubel0,91247290811,0959229487
DKKDansk krona0,097462940610,2603101655
PKRPakistansk rupie1,61661394990,6185768718
ILSIsraelisk shekel0,054055278018,4995810990
PLNPolsk zloty0,055401256118,0501322516
QARQatarisk riyal0,058384759917,1277573271
XAUUns av guld0,000012028083139,0366661758
OMROmansk rial0,0059132458169,1118609548
COPColombiansk peso46,31088436370,0215931959
CLPChilensk peso9,78905521130,1021549045
TWDTaiwanesisk dollar0,46196770152,1646534959
ARSArgentinsk peso0,26847937703,7246808717
CZKTjeckisk krona0,33439550962,9904707790
VNDVietnamesisk dong348,73704756440,0028674900
MADMarockansk dirham0,14527158146,8836588001
JODJordansk dinar0,010888110591,8433003499
BHDBahrainsk dinar0,0057997026172,4226354908
XOFCFA-franc8,59101673060,1164006580
LKRLankesisk rupie2,36222046850,4233305118
UAHUkrainsk hryvnia0,40828475792,4492709575
NGNNigeriansk naira5,53498499030,1806689633
TNDTunisisk dinar0,038634858125,8833615471
UGXUgandisk shilling55,88286248200,0178945737
RONRumänsk leu0,060868483216,4288634785
BDTBangladeshisk taka1,28602116500,7775921791
PENPeruansk Sol0,049747401320,1015525252
GELGeorgiska lari0,041453744524,1232731385
XAFCentralafrikansk CFA-franc BEAC8,59101673060,1164006580
FJDFiji-dollar0,031938212331,3104563098
VEFVenezuelansk bolivar0,15344003476,5172039465
BYNVitrysk rubel0,030265585033,0408283577
HRKKroatisk kuna0,098948381310,1062795278
UZSUzbekistansk som124,25861820500,0080477315
BGNBulgarisk lev0,025600435739,0618351464
DZDAlgerisk dinar1,77157765060,5644686247
IRRIransk rial541,73934463430,0018459062
DOPDominikansk peso0,73910676731,3529845000
ISKIsländsk krona1,59344991010,6275691464
XAGUns av silver0,00090760881101,7962457686
CRCCostaricansk colón8,69955980580,1149483448
SYPSyriskt pund7,91273529920,1263785483
LYDLibysk dinar0,021051420747,5027322734
JMDJamaicansk dollar1,93434034190,5169721059
MURMauritisk rupie0,52161818651,9171110705
GHSGhana cedi0,070870744514,1101946577
AOAAngolansk kwanza2,54905228700,3923026629
UYUUruguayansk peso0,45177019632,2135147651
AFNAfghansk afghani1,05574498880,9471984339
LBPLibanesiskt pund23,20097932900,0431016289
XPFCFP-franc1,56287835040,6398450652
TTDTrinidad-dollar0,10383060279,6310718995
TZSTanzanisk shilling34,48270505840,0290000450
ALLAlbansk lek1,75135738780,5709856863
XCDÖstkaribisk dollar0,041480779624,1075507369
GTQGuatemalansk quetzal0,11258904298,8818589610
NPRNepalesisk rupie1,59942591780,6252243314
BOBBoliviansk bolíviano0,10620236649,4159860437
ZWDZimbabwisk dollar5,55994478840,1798579011
BBDBarbadisk dollar0,030726415032,5452872080
CUCKubansk konvertibel peso0,015363207565,0905744161
LAKLaotisk kip128,16894999010,0078022017
BNDBruneisk dollar0,020851056147,9592014502
BWPBotswana pula0,16105803876,2089418693
HNLHonduransk lempira0,36237740502,7595539521
PYGParaguayansk guarani86,83948700600,0115154987
ETBEtiopisk birr0,41879718082,3877906677
NADNamibisk dollar0,21577860324,6343798007
PGKPapua Nya Guineansk kina0,049401166120,2424371327
SDGSudanesiskt pund0,10296092599,7124223733
MOPMacao pataca0,12360140688,0905227987
NIONicaraguansk cordoba0,47041355992,1257890613
BMDBermudisk dollar0,015363207565,0905744161
KZTKazakstansk tenge5,11276182000,1955890056
PABPanamansk balboa0,015363207565,0905744161
BAMBosnisk konvertibilna marka0,025615350239,0390915340
GYDGuyansk dollar3,18891512790,3135862699
YERJemenitisk rial3,84283554050,2602245112
MGAMadagaskisk ariary49,17026901440,0203374930
KYDCaymansk dollar0,012597827179,3787682904
MZNMocambique metical0,93979068941,0640667239
RSDSerbisk dinar1,55347488630,6437181630
SCRSeychellisk rupie0,21438075894,6645977232
AMDArmenisk dram7,47423430800,1337929691
SBDSalomon-dollar0,12008921658,3271423467
AZNAzerbajdzjansk manat0,026097224438,3182511922
SLLSierra Leonsk leone117,56935302970,0085056180
TOPTongansk pa'anga0,034534795028,9563033687
BZDBelizisk dollar0,030752697232,5174729616
MWKMalawisk kwacha11,14062210160,0897615942
GMDGambisk dalasi0,72848783931,3727065108
BIFBurundisk franc26,93693396140,0371237499
SOSSomalisk shilling8,91560915020,1121628352
HTGHaitisk gourde0,97551616641,0250983371
GNFGuinesisk franc138,69642370280,0072099912
MVRMaldivisk rufiyaa0,23728544844,2143334391
MNTMongolisk tögrög37,53726269410,0266401951
CDFKongolesisk franc24,17864359410,0413588130
STDSão Tomé och Príncipe-dobra320,67922304730,0031183810
TJSTadzjikistan-somoni0,13540403977,3853040316
KPWNordkoreansk won1,97228508280,5070260931
MMKBurmesisk kyat20,96693532110,0476941425
LSLLesotho loti0,21577860324,6343798007
LRDLiberiansk dollar1,91909086770,5210800681
KGSKirgizistansk som1,07149795170,9332728993
GIPGibraltar-pund0,011610786386,1268111697
XPTUns av platina0,000016646560072,6739266684
MDLMoldavisk leu0,26884636163,7195965529
CUPKubansk peso0,40712499832,4562480912
KHRKambodjansk riel62,27932939710,0160566918
MKDMakedonisk denar0,80585225331,2409222607
VUVVanuatu-vatu1,67608079960,5966299478
MROMauretansk ouguiya5,43546073810,1839770441
ANGNederländska gulden0,027478392136,3922312518
SZLSwaziland-lilangeni0,21577860324,6343798007
CVEKapverdisk escudo1,44358278690,6927209226
SRDSurinamesisk dollar0,11422761108,7544507966
XPDUns av palladium0,000015518964437,7363775382
SVCSalvadoransk colón0,13442806557,4389227904
BSDBahamansk dollar0,015363207565,0905744161
XDRSärskilda dragningsrätter0,010903393391,7145672312
RWFRwandisk franc13,08251655190,0764378930
AWGArubansk eller nederländsk gulden0,027500141436,3634493945
DJFDjiboutisk franc2,74579635090,3641930690
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,44326254800,1552008773
WSTSamoansk tala0,039471199225,3349282792
SPLSeborga luigino0,0025605346390,5434480588
ERNEritreansk nakfa0,23619724474,2337496410
FKPFalklands-pund0,011610786386,1268111697
SHPSankthelenskt pund0,011610786386,1268111697
JEPJersey-pund0,011610786386,1268111697
TMTTurkmenistansk manat0,053771227818,5973064149
TVDTuvaluansk dollar0,020359628749,1168093821
IMPIsle of Man-pund0,011610786386,1268111697
GGPGuernsey-pund0,011610786386,1268111697
ZMWZambisk kwacha0,15447576096,4735075214