AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 12:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,015294074365,3848007886
EUREuro0,014157959270,6316486765
GBPBrittiskt pund0,012245938381,6597289612
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,020079052949,8031459435
CADKanadensisk dollar0,020422303548,9660728654
SGDSingaporiansk dollar0,021406048046,7157692778
CHFSchweiziska franc0,015174014865,9021367715
MYRMalaysisk ringgit0,067679337514,7755583451
JPYJapansk yen1,69800888260,5889250700
CNYKinesisk yuan renminbi0,10531748049,4950999189
NZDNyzeeländsk dollar0,021799325445,8729791387
THBThailändsk baht0,52853856871,8920095131
HUFUngersk forint4,38447789240,2280773275
AEDEmiratisk dirham0,056173605417,8019550733
HKDHongkong-dollar0,11879746428,4176880956
MXNMexikansk peso0,28934167223,4561215890
ZARSydafrikansk rand0,19082811195,2403180543
PHPFilippinsk peso0,76809520451,3019219416
SEKSvensk krona0,13484611107,4158608852
IDRIndonesiska rupier203,65537628690,0049102558
SARSaudiarabisk riyal0,057351562417,4363166092
BRLBrasiliansk real0,047912142620,8715358197
TRYTurkisk lira0,055469637918,0278804317
KESKenyansk shilling1,57375748770,6354219172
KRWSydkoreansk won17,13042545410,0583756663
EGPEgyptiskt pund0,27763845723,6018065010
IQDIrakisk dinar18,08524283530,0552937005
NOKNorsk krona0,12986670277,7002032023
KWDKuwaitisk dinar0,0046615837214,5193720182
RUBRysk rubel0,87289544591,1456125756
DKKDansk krona0,10529831429,4968281984
PKRPakistansk rupie1,60304825880,6238115381
ILSIsraelisk shekel0,055690526117,9563755241
PLNPolsk zloty0,060399634216,5563916586
QARQatarisk riyal0,055689548017,9566909134
XAUUns av guld0,000012281881421,1643088515
OMROmansk rial0,0058889832169,8086011987
COPColombiansk peso44,64493222880,0223989589
CLPChilensk peso10,14155750420,0986041838
TWDTaiwanesisk dollar0,46492627702,1508786437
ARSArgentinsk peso0,23854949644,1920021428
CZKTjeckisk krona0,38255258992,6140196835
VNDVietnamesisk dong348,46375664890,0028697389
MADMarockansk dirham0,15256515406,5545766769
JODJordansk dinar0,010835058492,2929962429
BHDBahrainsk dinar0,0057660954173,4275845487
XOFCFA-franc9,28701244120,1076772543
LKRLankesisk rupie2,32102575660,4308439909
UAHUkrainsk hryvnia0,41485142102,4105015659
NGNNigeriansk naira4,84822154650,2062612012
TNDTunisisk dinar0,034835481128,7063639609
UGXUgandisk shilling55,05822693970,0181625900
RONNya rumänsk leu0,064503052915,5031421759
BDTBangladeshisk taka1,22620102250,8155269663
PENPeruansk Sol0,049656032120,1385402199
GELGeorgiska lari0,037315033426,7988504904
XAFCentralafrikansk CFA-franc BEAC9,28701244120,1076772543
FJDFiji-dollar0,031583136131,6624668585
VEFVenezuelansk bolivar0,15278780216,5450251040
BYNVitrysk rubel0,028725042334,8128294926
HRKKroatisk kuna0,10503385779,5207395222
UZSUzbekistansk som53,53006292860,0186810914
BGNBulgarisk lev0,027684416136,1214048351
DZDAlgerisk dinar1,66901173800,5991569605
IRRIransk rial495,75605443510,0020171211
DOPDominikansk peso0,72570382461,3779726194
ISKIsländsk krona1,68817983660,5923539532
XAGUns av silver0,00086842581151,5088901718
CRCCostaricansk colón8,53244941550,1171996400
SYPSyriskt pund3,27828277450,3050377496
LYDLibysk dinar0,021794055845,8840707289
JMDJamaicansk dollar1,97214895100,5070610917
MURMauritisk rupie0,54140040851,8470617760
GHSGhana cedi0,065458637915,2768226142
AOAAngolansk kwanza2,53739954800,3941042714
UYUUruguayansk peso0,43358502202,3063527322
AFNAfghansk afghani1,02016196040,9802365103
LBPLibanesiskt pund23,13228734750,0432296204
XPFCFP-franc1,68949393760,5918932159
TTDTrinidad-dollar0,10367840499,6452101190
TZSTanzanisk shilling34,15151794060,0292812753
ALLAlbansk lek1,91451221830,5223262565
XCDÖstkaribisk dollar0,041294001324,2165924570
GTQGuatemalansk quetzal0,11227366198,9068084483
NPRNepalesisk rupie1,60064744370,6247471946
BOBBoliviansk bolíviano0,10567643089,4628479865
ZWDZimbabwisk dollar5,53492548170,1806709057
BBDBarbadisk dollar0,030588148632,6924003943
CUCKubansk konvertibel peso0,015294074365,3848007886
LAKLaotisk kip125,39611501620,0079747287
BNDBruneisk dollar0,021406048046,7157692778
BWPBotswana pula0,15524250216,4415349301
HNLHonduransk lempira0,35987877692,7787134562
PYGParaguayansk guarani85,64750114420,0116757639
ETBEtiopisk birr0,34902510742,8651233935
NADNamibisk dollar0,19082811195,2403180543
PGKPapua Nya Guineansk kina0,048436894120,6454195418
SDGSudanesiskt pund0,10216441629,7881438306
MOPMacao pataca0,12236138818,1725127142
NIONicaraguansk cordoba0,45349838412,2050795219
BMDBermudisk dollar0,015294074365,3848007886
KZTKazakstansk tenge4,85013439100,2061798539
PABPanamansk balboa0,015294074365,3848007886
BAMBosnisk konvertibilna marka0,027690561336,1133885238
GYDGuyansk dollar3,18224126560,3142439295
YERJemenitisk rial3,82734208840,2612779252
MGAMadagaskisk ariary49,39627375270,0202444420
KYDCaymansk dollar0,012541140879,7375626329
MZNMocambique metical1,04764408810,9545226393
RSDSerbisk dinar1,75499933430,5698007860
SCRSeychellisk rupie0,20731117694,8236666019
AMDArmenisk dram7,39529680770,1352210771
SBDSalomon-dollar0,11925204128,3856007011
AZNAzerbajdzjansk manat0,026065408238,3650235564
SLLSierra Leonsk leone115,39379043750,0086659776
TOPTongansk pa'anga0,034024636929,3904679545
BZDBelizisk dollar0,030566340732,7157251143
MWKMalawisk kwacha11,08820385250,0901859321
GMDGambisk dalasi0,68539495071,4590127910
BIFBurundisk franc26,19874924050,0381697611
SOSSomalisk shilling8,85526900770,1129271171
HTGHaitisk gourde1,05717994640,9459127591
GNFGuinesisk franc142,27045841230,0070288661
MVRMaldivisk rufiyaa0,23644638844,2292885374
MNTMongolisk tögrög37,61547081660,0265848062
CDFKongolesisk franc20,50170657140,0487764273
STDSão Tomé och Príncipe-dobra347,19805401410,0028802005
TJSTadzjikistan-somoni0,12456870138,0276986863
KPWNordkoreansk won1,95124936170,5124921599
MMKBurmesisk kyat21,00228543870,0476138658
LSLLesotho loti0,19082811195,2403180543
LRDLiberiansk dollar1,43764298230,6955829871
KGSKirgizistansk som1,05769684620,9454504886
GIPGibraltar-pund0,012245938381,6597289612
XPTUns av platina0,000015922062806,0822323931
MDLMoldavisk leu0,29868689493,3479875320
CUPKubansk peso0,40529296842,4673509732
KHRKambodjansk riel61,02335637450,0163871681
MKDMakedonisk denar0,87237399691,1462973490
VUVVanuatu-vatu1,67858310880,5957405354
MROMauretansk ouguiya5,50586674060,1816244466
ANGNederländska gulden0,027376392936,5278218084
SZLSwaziland-lilangeni0,19082811195,2403180543
CVEKapverdisk escudo1,56649555810,6383675937
SRDSurinamesisk dollar0,11540103888,6654332639
XPDUns av palladium0,000018955852754,4122784958
SVCSalvadoransk colón0,13382314997,4725486616
BSDBahamansk dollar0,015294074365,3848007886
XDRSärskilda dragningsrätter0,011222026989,1104616801
RWFRwandisk franc12,66349350330,0789671507
AWGArubansk eller nederländsk gulden0,027376393036,5278216696
DJFDjiboutisk franc2,73718047380,3653394468
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,96525933090,1435696724
WSTSamoansk tala0,038504718725,9708428732
SPLSeborga luigino0,0025490124392,3088047318
ERNEritreansk nakfa0,23430522314,2679372944
FKPFalklands-pund0,012245938381,6597289612
SHPSankthelenskt pund0,012245938381,6597289612
JEPJersey-pund0,012245938381,6597289612
TMTTurkmenistansk manat0,053529260018,6813716539
TVDTuvaluansk dollar0,020079052949,8031459435
IMPIsle of Man-pund0,012245938381,6597289612
GGPGuernsey-pund0,012245938381,6597289612
ZMWZambisk kwacha0,14572030176,8624617721
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶