AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 10:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,014666779968,1812916770
EUREuro0,013765700872,6443221024
GBPBrittiskt pund0,011899170784,0394703349
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019420670351,4915284928
CADKanadensisk dollar0,019493685551,2986629401
SGDSingaporiansk dollar0,020942154547,7505789509
CHFSchweiziska franc0,014760754867,7472132494
MYRMalaysisk ringgit0,065347839815,3027246663
JPYJapansk yen1,68276847750,5942588142
CNYKinesisk yuan renminbi0,10069108839,9313654927
NZDNyzeeländsk dollar0,020444308648,9133684852
THBThailändsk baht0,51937397341,9253949008
HUFUngersk forint4,24393233160,2356305242
AEDEmiratisk dirham0,053868146618,5638464203
HKDHongkong-dollar0,11377124288,7895673426
MXNMexikansk peso0,32306207213,0953803813
ZARSydafrikansk rand0,19948042415,0130232307
PHPFilippinsk peso0,73437771961,3616970850
SEKSvensk krona0,13120600957,6216021211
IDRIndonesiska rupier196,31475101920,0050938607
SARSaudiarabisk riyal0,055009811918,1785751654
BRLBrasiliansk real0,047391332121,1009050535
TRYTurkisk lira0,055809422517,9181212682
KESKenyansk shilling1,52301868970,6565907607
KRWSydkoreansk won17,27530328300,0578861039
EGPEgyptiskt pund0,27460206703,6416331861
IQDIrakisk dinar17,44612154850,0573193301
NOKNorsk krona0,12413615238,0556709835
KWDKuwaitisk dinar0,0044842468223,0028906835
RUBRysk rubel0,87997349891,1363978588
DKKDansk krona0,10236552879,7689135445
PKRPakistansk rupie1,53744516080,6504297034
ILSIsraelisk shekel0,055957534017,8706945908
PLNPolsk zloty0,060244377116,5990595018
QARQatarisk riyal0,053409032018,7234248991
XAUUns av guld0,000012198781976,2607957817
OMROmansk rial0,0056474435177,0712708144
COPColombiansk peso43,06033271070,0232232298
CLPChilensk peso9,70634983920,1030253408
TWDTaiwanesisk dollar0,46425536042,1539869764
ARSArgentinsk peso0,23413769614,2709910309
CZKTjeckisk krona0,37190999622,6888225923
VNDVietnamesisk dong330,92914992280,0030217948
MADMarockansk dirham0,14741608456,7835202859
JODJordansk dinar0,010409735496,0639211364
BHDBahrainsk dinar0,0055301093180,8282529388
XOFCFA-franc9,02970777370,1107455551
LKRLankesisk rupie2,20309711010,4539064553
UAHUkrainsk hryvnia0,40172309412,4892768542
NGNNigeriansk naira4,48069089420,2231798675
TNDTunisisk dinar0,033648783729,7187562318
UGXUgandisk shilling52,60973992740,0190078872
RONNya rumänsk leu0,061841089116,1704784594
BDTBangladeshisk taka1,16014227080,8619632481
PENPeruansk Sol0,048976037320,4181484648
GELGeorgiska lari0,039041280425,6139140242
XAFCentralafrikansk CFA-franc BEAC9,02970777370,1107455551
FJDFiji-dollar0,030400621032,8940648514
VEFVenezuelansk bolivar0,14659517606,8215068689
BYNVitrysk rubel0,028437419535,1649347009
HRKKroatisk kuna0,10352490509,6595113982
UZSUzbekistansk som47,68288931560,0209718835
BGNBulgarisk lev0,026913544737,1560124046
DZDAlgerisk dinar1,61613379590,6187606512
IRRIransk rial473,12193305090,0021136200
DOPDominikansk peso0,68258282031,4650236869
ISKIsländsk krona1,65673500820,6035968305
XAGUns av silver0,00086636591154,2467634993
CRCCostaricansk colón8,06088481700,1240558602
SYPSyriskt pund3,14353257270,3181134526
LYDLibysk dinar0,020680159648,3555261378
JMDJamaicansk dollar1,89200191490,5285406913
MURMauritisk rupie0,52844406271,8923478767
GHSGhana cedi0,063045154515,8616472323
AOAAngolansk kwanza2,43103589910,4113472781
UYUUruguayansk peso0,42056959192,3777277752
AFNAfghansk afghani0,97936144731,0210734788
LBPLibanesiskt pund22,09551202120,0452580596
XPFCFP-franc1,64268505490,6087594192
TTDTrinidad-dollar0,098481896110,1541505570
TZSTanzanisk shilling32,81158819820,0304770374
ALLAlbansk lek1,88477156750,5305682754
XCDÖstkaribisk dollar0,039600305825,2523302255
GTQGuatemalansk quetzal0,11060951709,0408133675
NPRNepalesisk rupie1,59965054350,6251365363
BOBBoliviansk bolíviano0,10185891379,8175011223
ZWDZimbabwisk dollar5,30790765470,1883981533
BBDBarbadisk dollar0,029333559834,0906458385
CUCKubansk konvertibel peso0,014666779968,1812916770
LAKLaotisk kip119,08720302520,0083972079
BNDBruneisk dollar0,020942154547,7505789509
BWPBotswana pula0,15593916216,4127572980
HNLHonduransk lempira0,34622401782,8883033780
PYGParaguayansk guarani85,02481115700,0117612728
ETBEtiopisk birr0,33129655123,0184437366
NADNamibisk dollar0,19948042415,0130232307
PGKPapua Nya Guineansk kina0,046561206821,4771065383
SDGSudanesiskt pund0,094747399310,5543794068
MOPMacao pataca0,11718438018,5335605268
NIONicaraguansk cordoba0,43119300362,3191470912
BMDBermudisk dollar0,014666779968,1812916770
KZTKazakstansk tenge4,86497108020,2055510677
PABPanamansk balboa0,014666779968,1812916770
BAMBosnisk konvertibilna marka0,026923370537,1424521060
GYDGuyansk dollar3,06550371920,3262106628
YERJemenitisk rial3,66816224600,2726160766
MGAMadagaskisk ariary47,84777974290,0208996113
KYDCaymansk dollar0,012026759583,1479170119
MZNMocambique metical1,02946444340,9713788625
RSDSerbisk dinar1,70644419010,5860138912
SCRSeychellisk rupie0,19799066135,0507432702
AMDArmenisk dram7,13788333770,1400975545
SBDSalomon-dollar0,11436085718,7442506576
AZNAzerbajdzjansk manat0,027055537736,9610100368
SLLSierra Leonsk leone80,55571991310,0124137678
TOPTongansk pa'anga0,032448628230,8179438380
BZDBelizisk dollar0,029477308933,9243993950
MWKMalawisk kwacha10,64090131940,0939770016
GMDGambisk dalasi0,64818871361,5427605866
BIFBurundisk franc24,60002335520,0406503679
SOSSomalisk shilling8,49263458280,1177490907
HTGHaitisk gourde0,99233360041,0077256273
GNFGuinesisk franc138,20938489050,0072353987
MVRMaldivisk rufiyaa0,22484174344,4475727007
MNTMongolisk tögrög36,48452717560,0274088793
CDFKongolesisk franc15,78145519880,0633655127
STDSão Tomé och Príncipe-dobra337,65398043430,0029616118
TJSTadzjikistan-somoni0,11560942998,6498134323
KPWNordkoreansk won1,88684877890,5299841785
MMKBurmesisk kyat20,05356986050,0498664331
LSLLesotho loti0,19948042415,0130232307
LRDLiberiansk dollar1,37119740360,7292895956
KGSKirgizistansk som1,01930501940,9810606059
GIPGibraltar-pund0,011899170784,0394703349
XPTUns av platina0,000015261765523,6443819478
MDLMoldavisk leu0,29530903063,3862831689
CUPKubansk peso0,38866966802,5728789312
KHRKambodjansk riel58,54538470880,0170807657
MKDMakedonisk denar0,84629460461,1816216180
VUVVanuatu-vatu1,61555101880,6189838565
MROMauretansk ouguiya5,26353223040,1899864874
ANGNederländska gulden0,026253536038,0901072269
SZLSwaziland-lilangeni0,19948042415,0130232307
CVEKapverdisk escudo1,51974507400,6580050938
SRDSurinamesisk dollar0,10956772009,1267756582
XPDUns av palladium0,000019570451097,6781315278
SVCSalvadoransk colón0,12833432437,7921476202
BSDBahamansk dollar0,014666779968,1812916770
XDRSärskilda dragningsrätter0,010838017092,2678015869
RWFRwandisk franc12,05426012720,0829582230
AWGArubansk eller nederländsk gulden0,026253536138,0901070821
DJFDjiboutisk franc2,60144424310,3844018578
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,77228083020,1476607402
WSTSamoansk tala0,036925427827,0816090541
SPLSeborga luigino0,0024444633409,0877500619
ERNEritreansk nakfa0,22498839804,4446736322
FKPFalklands-pund0,011899170784,0394703349
SHPSankthelenskt pund0,011899170784,0394703349
JEPJersey-pund0,011899170784,0394703349
TMTTurkmenistansk manat0,051333729719,4803690506
TVDTuvaluansk dollar0,019420670351,4915284928
IMPIsle of Man-pund0,011899170784,0394703349
GGPGuernsey-pund0,011899170784,0394703349
ZMWZambisk kwacha0,14549431486,8731207885
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶