Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-24 00:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,015526730464,4050598572
EUREuro0,013305656075,1560089238
GBPBrittiskt pund0,011934287583,7921831002
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019625508350,9540943898
CADKanadensisk dollar0,019477541951,3411808432
SGDSingaporiansk dollar0,021147420847,2870903785
CHFSchweiziska franc0,014683695668,1027465623
MYRMalaysisk ringgit0,066513194715,0346108802
JPYJapansk yen1,72166995770,5808314163
CNYKinesisk yuan renminbi0,10501348459,5225865936
NZDNyzeeländsk dollar0,020864047347,9293393017
THBThailändsk baht0,51900105881,9267783428
HUFUngersk forint4,06447203200,2460344153
AEDEmiratisk dirham0,057033211517,5336435486
HKDHongkong-dollar0,12124168028,2479886305
MXNMexikansk peso0,27386885913,6513826478
ZARSydafrikansk rand0,20062744724,9843628772
PHPFilippinsk peso0,78745002641,2699218572
SEKSvensk krona0,12799350417,8128964974
IDRIndonesiska rupier206,78159479830,0048360203
SARSaudiarabisk riyal0,058227163917,1741148336
BRLBrasiliansk real0,048781824020,4994384811
TRYTurkisk lira0,054850492718,2313768034
KESKenyansk shilling1,61385324080,6196350292
KRWSydkoreansk won17,35264749380,0576280939
EGPEgyptiskt pund0,27756550493,6027531600
IQDIrakisk dinar18,00454004120,0555415466
NOKNorsk krona0,12496816868,0020377258
KWDKuwaitisk dinar0,0046914040213,1558050581
RUBRysk rubel0,92257856471,0839185282
DKKDansk krona0,098941627710,1069693598
PKRPakistansk rupie1,63502613010,6116110205
ILSIsraelisk shekel0,055393958418,0525102244
PLNPolsk zloty0,056752925117,6202371644
QARQatarisk riyal0,056535186017,6880995747
XAUUns av guld0,000012363480884,1955621173
OMROmansk rial0,0059770769167,3058615927
COPColombiansk peso46,79826006510,0213683158
CLPChilensk peso10,11188035810,0988935751
TWDTaiwanesisk dollar0,47228458642,1173674281
ARSArgentinsk peso0,27033445453,6991215259
CZKTjeckisk krona0,34668302332,8844792875
VNDVietnamesisk dong352,89798389140,0028336801
MADMarockansk dirham0,14769832206,7705576220
JODJordansk dinar0,011018011790,7604773749
BHDBahrainsk dinar0,0058553577170,7837593607
XOFCFA-franc8,72793818370,1145745970
LKRLankesisk rupie2,38017387570,4201373733
UAHUkrainsk hryvnia0,40197483202,4877179373
NGNNigeriansk naira4,89471964290,2043017931
TNDTunisisk dinar0,037648423826,5615369563
UGXUgandisk shilling55,89037495220,0178921684
RONRumänsk leu0,060799598216,4474771275
BDTBangladeshisk taka1,25227966360,7985436713
PENPeruansk Sol0,050455252419,8195421307
GELGeorgiska lari0,037170241926,9032416367
XAFCentralafrikansk CFA-franc BEAC8,72793818370,1145745970
FJDFiji-dollar0,031223984332,0266623181
VEFVenezuelansk bolivar0,15743260846,3519242294
BYNVitrysk rubel0,030009349833,3229478921
HRKKroatisk kuna0,098574214610,1446408051
UZSUzbekistansk som62,76648555260,0159320693
BGNBulgarisk lev0,026019797638,4322743219
DZDAlgerisk dinar1,69058893180,5915098468
IRRIransk rial506,11204924470,0019758471
DOPDominikansk peso0,73721597351,3564546021
ISKIsländsk krona1,62660117020,6147788520
XAGUns av silver0,00094018991063,6148667309
CRCCostaricansk colón8,88544612830,1125435893
SYPSyriskt pund8,03897357350,1243939902
LYDLibysk dinar0,020927492847,7840327944
JMDJamaicansk dollar1,98517654120,5037335367
MURMauritisk rupie0,52964051281,8880730907
GHSGhana cedi0,068544360914,5890921815
AOAAngolansk kwanza2,57620551460,3881677895
UYUUruguayansk peso0,44404878562,2520048078
AFNAfghansk afghani1,06352037320,9402734778
LBPLibanesiskt pund23,39348447850,0427469452
XPFCFP-franc1,58778711050,6298073548
TTDTrinidad-dollar0,10514340439,5108200724
TZSTanzanisk shilling34,74999643150,0287769814
ALLAlbansk lek1,76213017460,5674949640
XCDÖstkaribisk dollar0,041922172623,8537255400
GTQGuatemalansk quetzal0,11324605778,8303294609
NPRNepalesisk rupie1,59792147080,6258129816
BOBBoliviansk bolíviano0,10737670379,3130070594
ZWDZimbabwisk dollar5,61912372730,1779636912
BBDBarbadisk dollar0,031053460832,2025299286
CUCKubansk konvertibel peso0,015526730464,4050598572
LAKLaotisk kip126,42064213350,0079101006
BNDBruneisk dollar0,021147420847,2870903785
BWPBotswana pula0,15762569586,3441432861
HNLHonduransk lempira0,36375256052,7491215422
PYGParaguayansk guarani86,29844394260,0115876945
ETBEtiopisk birr0,36143142172,7667765995
NADNamibisk dollar0,20062744724,9843628772
PGKPapua Nya Guineansk kina0,049623985120,1515456265
SDGSudanesiskt pund0,10267511039,7394587328
MOPMacao pataca0,12487893068,0077559520
NIONicaraguansk cordoba0,46730417032,1399338238
BMDBermudisk dollar0,015526730464,4050598572
KZTKazakstansk tenge5,04719041180,1981300324
PABPanamansk balboa0,015526730464,4050598572
BAMBosnisk konvertibilna marka0,026023601138,4266571846
GYDGuyansk dollar3,18416011880,3140545584
YERJemenitisk rial3,88538472690,2573747699
MGAMadagaskisk ariary45,42730541080,0220131921
KYDCaymansk dollar0,012731919478,5427532223
MZNMocambique metical0,94651793041,0565040216
RSDSerbisk dinar1,60273722180,6239325988
SCRSeychellisk rupie0,20977180604,7670848577
AMDArmenisk dram7,43149539440,1345624194
SBDSalomon-dollar0,12117037618,2528422573
AZNAzerbajdzjansk manat0,026219070438,1401775000
SLLSierra Leonsk leone117,82552227230,0084871255
TOPTongansk pa'anga0,033599806229,7620764377
BZDBelizisk dollar0,031057158232,1986961941
MWKMalawisk kwacha11,26816118190,0887456244
GMDGambisk dalasi0,71266540461,4031830275
BIFBurundisk franc26,90713012080,0371648703
SOSSomalisk shilling8,87864043100,1126298568
HTGHaitisk gourde0,97534900891,0252740208
GNFGuinesisk franc139,57561354390,0071645753
MVRMaldivisk rufiyaa0,23915739584,1813467513
MNTMongolisk tögrög37,55279671490,0266291751
CDFKongolesisk franc24,65234717090,0405640888
STDSão Tomé och Príncipe-dobra326,87439397430,0030592791
TJSTadzjikistan-somoni0,13681158767,3093223882
KPWNordkoreansk won1,99270545690,5018303114
MMKBurmesisk kyat21,11426097280,0473613546
LSLLesotho loti0,20062744724,9843628772
LRDLiberiansk dollar1,44884999050,6902025790
KGSKirgizistansk som1,06898804640,9354641554
GIPGibraltar-pund0,011934287583,7921831002
XPTUns av platina0,000016602660231,6452937811
MDLMoldavisk leu0,28105081333,5580754533
CUPKubansk peso0,41145835532,4303796173
KHRKambodjansk riel63,18684507410,0158260790
MKDMakedonisk denar0,81887953101,2211808479
VUVVanuatu-vatu1,69060092710,5915056498
MROMauretansk ouguiya5,58222786190,1791399464
ANGNederländska gulden0,027739540736,0496235007
SZLSwaziland-lilangeni0,20062744724,9843628772
CVEKapverdisk escudo1,47105951580,6797821497
SRDSurinamesisk dollar0,11566568828,6456062752
XPDUns av palladium0,000018318154590,8389335687
SVCSalvadoransk colón0,13585889097,3605782694
BSDBahamansk dollar0,015526730464,4050598572
XDRSärskilda dragningsrätter0,011064133490,3821350610
RWFRwandisk franc12,89161416080,0775698053
AWGArubansk eller nederländsk gulden0,027792847435,9804803672
DJFDjiboutisk franc2,77764709140,3600169378
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,54595363780,1527661293
WSTSamoansk tala0,038384351626,0522832432
SPLSeborga luigino0,0025877884386,4303606889
ERNEritreansk nakfa0,23826465374,1970136332
FKPFalklands-pund0,011934287583,7921831002
SHPSankthelenskt pund0,011934287583,7921831002
JEPJersey-pund0,011934287583,7921831002
TMTTurkmenistansk manat0,053696610918,6231492671
TVDTuvaluansk dollar0,019625508350,9540943898
IMPIsle of Man-pund0,011934287583,7921831002
GGPGuernsey-pund0,011934287583,7921831002
ZMWZambisk kwacha0,13773583907,2602745004