AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 05:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,014699275868,0305625651
EUREuro0,013666150673,1734950614
GBPBrittiskt pund0,011533390686,7047717142
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019721841050,7052053730
CADKanadensisk dollar0,019520535251,2281036354
SGDSingaporiansk dollar0,020865594547,9257853081
CHFSchweiziska franc0,014802396467,5566288270
MYRMalaysisk ringgit0,065274278115,3199702827
JPYJapansk yen1,67315862870,5976719618
CNYKinesisk yuan renminbi0,10102694979,8983489311
NZDNyzeeländsk dollar0,020593454148,5591195868
THBThailändsk baht0,52343672431,9104505922
HUFUngersk forint4,29261542790,2329582085
AEDEmiratisk dirham0,053992639318,5210430937
HKDHongkong-dollar0,11400191538,7717824497
MXNMexikansk peso0,30252110353,3055545165
ZARSydafrikansk rand0,20238206784,9411492367
PHPFilippinsk peso0,72938446341,3710190581
SEKSvensk krona0,13414047817,4548712983
IDRIndonesiska rupier196,42084395710,0050911094
SARSaudiarabisk riyal0,055741128517,9400745347
BRLBrasiliansk real0,050299221919,8810232436
TRYTurkisk lira0,051880561019,2750421456
KESKenyansk shilling1,49824288540,6674485224
KRWSydkoreansk won17,18040208330,0582058554
EGPEgyptiskt pund0,26382204253,7904338490
IQDIrakisk dinar16,99416824200,0588437154
NOKNorsk krona0,12323188298,1147830911
KWDKuwaitisk dinar0,0044781197223,3080083088
RUBRysk rubel0,93847946681,0655534142
DKKDansk krona0,10166180059,8365363859
PKRPakistansk rupie1,54008588160,6493144388
ILSIsraelisk shekel0,056054214217,8398718968
PLNPolsk zloty0,061483764016,2644564233
QARQatarisk riyal0,053524898618,6828938616
XAUUns av guld0,000012542879726,9862230554
OMROmansk rial0,0056599558176,6798250787
COPColombiansk peso45,36478090550,0220435320
CLPChilensk peso9,78373259840,1022104795
TWDTaiwanesisk dollar0,46984660862,1283541942
ARSArgentinsk peso0,23307798384,2904095181
CZKTjeckisk krona0,36955872962,7059298559
VNDVietnamesisk dong334,07444934050,0029933448
MADMarockansk dirham0,14646507436,8275662608
JODJordansk dinar0,010414433996,0205811800
BHDBahrainsk dinar0,0029097216343,6754865630
XOFCFA-franc8,96440711830,1115522741
LKRLankesisk rupie2,16978212190,4608757672
UAHUkrainsk hryvnia0,38364965812,6065447441
NGNNigeriansk naira4,62615834420,2161620778
TNDTunisisk dinar0,033619628129,7445288747
UGXUgandisk shilling53,15275478300,0188137003
RONNya rumänsk leu0,061494189516,2616989969
BDTBangladeshisk taka1,16252216040,8601986560
PENPeruansk Sol0,050253158019,8992469123
GELGeorgiska lari0,037701349526,5242494989
XAFCentralafrikansk CFA-franc BEAC8,96440711830,1115522741
FJDFiji-dollar0,030687567032,5864869172
VEFVenezuelansk bolivar0,14625410146,8374150921
BYNVitrysk rubel0,028810581134,7094700210
HRKKroatisk kuna0,10303276979,7056499866
UZSUzbekistansk som46,94786149130,0213002247
BGNBulgarisk lev0,032708387530,5731978074
DZDAlgerisk dinar1,62356714080,6159277155
IRRIransk rial473,77418115350,0021107102
DOPDominikansk peso0,68350603661,4630448694
ISKIsländsk krona1,62032256130,6171610665
XAGUns av silver0,00087534071142,4123319106
CRCCostaricansk colón8,09696275070,1235031000
SYPSyriskt pund3,13535721820,3189429243
LYDLibysk dinar0,020868561047,9189724021
JMDJamaicansk dollar1,90059969630,5261497210
MURMauritisk rupie0,53252825871,8778346195
GHSGhana cedi0,063426608715,7662536312
AOAAngolansk kwanza2,43633328210,4104528750
UYUUruguayansk peso0,42458827442,3552228367
AFNAfghansk afghani0,97980735981,0206087860
LBPLibanesiskt pund22,16650697600,0451131070
XPFCFP-franc1,63080555530,6131938886
TTDTrinidad-dollar0,098998331410,1011803486
TZSTanzanisk shilling31,90932195520,0313388044
ALLAlbansk lek1,85559468810,5389107904
XCDÖstkaribisk dollar0,039688052225,1964997957
GTQGuatemalansk quetzal0,11081048579,0244167173
NPRNepalesisk rupie1,60123332940,6245186018
BOBBoliviansk bolíviano0,10185558689,8178217953
ZWDZimbabwisk dollar5,31966790150,1879816595
BBDBarbadisk dollar0,029398551534,0152812826
CUCKubansk konvertibel peso0,014699275868,0305625651
LAKLaotisk kip119,45761329750,0083711701
BNDBruneisk dollar0,020865594547,9257853081
BWPBotswana pula0,15422166826,4841731500
HNLHonduransk lempira0,34395422172,9073636461
PYGParaguayansk guarani85,77007682300,0116590778
ETBEtiopisk birr0,32850245013,0441173261
NADNamibisk dollar0,20238206784,9411492367
PGKPapua Nya Guineansk kina0,046590931621,4634042463
SDGSudanesiskt pund0,095255720510,4980571691
MOPMacao pataca0,11742197288,5162936405
NIONicaraguansk cordoba0,42961721772,3276534527
BMDBermudisk dollar0,014699275868,0305625651
KZTKazakstansk tenge4,90891143060,2037111515
PABPanamansk balboa0,014699275868,0305625651
BAMBosnisk konvertibilna marka0,026728667237,4130139437
GYDGuyansk dollar3,04573085000,3283284207
YERJemenitisk rial3,67701595980,2719596572
MGAMadagaskisk ariary48,97635120980,0204180176
KYDCaymansk dollar0,012053406182,9641010209
MZNMocambique metical1,08700904440,9199555469
RSDSerbisk dinar1,68444079370,5936688329
SCRSeychellisk rupie0,19668308705,0843212565
AMDArmenisk dram7,06651784790,1415124141
SBDSalomon-dollar0,11461423608,7249196490
AZNAzerbajdzjansk manat0,025791361138,7726725465
SLLSierra Leonsk leone82,04094307620,0121890359
TOPTongansk pa'anga0,032370129430,8926784608
BZDBelizisk dollar0,029544813133,8468886326
MWKMalawisk kwacha10,70525294840,0934120852
GMDGambisk dalasi0,63045405101,5861584178
BIFBurundisk franc24,59557972130,0406577121
SOSSomalisk shilling8,45772698660,1182350768
HTGHaitisk gourde0,98553814251,0146740719
GNFGuinesisk franc135,79977289750,0073637826
MVRMaldivisk rufiyaa0,22622184734,4204395463
MNTMongolisk tögrög36,24081808570,0275931961
CDFKongolesisk franc14,77277214980,0676921021
STDSão Tomé och Príncipe-dobra336,81583434480,0029689816
TJSTadzjikistan-somoni0,11578472258,6367180246
KPWNordkoreansk won1,89846187350,5267422085
MMKBurmesisk kyat19,20645697790,0520658235
LSLLesotho loti0,20238206784,9411492367
LRDLiberiansk dollar1,33747233500,7476790165
KGSKirgizistansk som1,01557328690,9846655213
GIPGibraltar-pund0,011533390686,7047717142
XPTUns av platina0,000015620964016,7631333986
MDLMoldavisk leu0,29728254513,3638032794
CUPKubansk peso0,38953080792,5671910402
KHRKambodjansk riel59,65370717960,0167634175
MKDMakedonisk denar0,84056878531,1896706343
VUVVanuatu-vatu1,57355751610,6355026682
MROMauretansk ouguiya5,27045181340,1897370539
ANGNederländska gulden0,026311705538,0058981452
SZLSwaziland-lilangeni0,20238206784,9411492367
CVEKapverdisk escudo1,50382286220,6649719359
SRDSurinamesisk dollar0,11362540208,8008489518
XPDUns av palladium0,000019643250908,2580938977
SVCSalvadoransk colón0,12861866307,7749214360
BSDBahamansk dollar0,014699275868,0305625651
XDRSärskilda dragningsrätter0,010803232792,5648861190
RWFRwandisk franc11,94585224990,0837110638
AWGArubansk eller nederländsk gulden0,026311703638,0059008744
DJFDjiboutisk franc2,62997566280,3802316554
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,72330533870,1487363655
WSTSamoansk tala0,037091283826,9605119446
SPLSeborga luigino0,0024498793408,1833753909
ERNEritreansk nakfa0,15390137506,4976677415
FKPFalklands-pund0,011533390686,7047717142
SHPSankthelenskt pund0,011533390686,7047717142
JEPJersey-pund0,011533390686,7047717142
TMTTurkmenistansk manat0,051447465219,4373035900
TVDTuvaluansk dollar0,019721841050,7052053730
IMPIsle of Man-pund0,011533390686,7047717142
GGPGuernsey-pund0,011533390686,7047717142
ZMWZambisk kwacha0,14464072596,9136821149
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶