AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 17:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,014993850966,6940073867
EUREuro0,014155288870,6449731856
GBPBrittiskt pund0,012002712783,3144995302
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019494415551,2967418436
CADKanadensisk dollar0,019611178750,9913257858
SGDSingaporiansk dollar0,021029940847,5512513702
CHFSchweiziska franc0,015065844566,3753032069
MYRMalaysisk ringgit0,066535509815,0295684631
JPYJapansk yen1,68114524310,5948326024
CNYKinesisk yuan renminbi0,10292637619,7156825893
NZDNyzeeländsk dollar0,020794707748,0891588696
THBThailändsk baht0,52241055511,9142032838
HUFUngersk forint4,36238634580,2292323331
AEDEmiratisk dirham0,055064197218,1606207199
HKDHongkong-dollar0,11636378388,5937391119
MXNMexikansk peso0,29590920773,3794149494
ZARSydafrikansk rand0,19372473715,1619633863
PHPFilippinsk peso0,75186665191,3300230798
SEKSvensk krona0,13486080257,4150530136
IDRIndonesiska rupier199,94252678410,0050014372
SARSaudiarabisk riyal0,056231025317,7837767511
BRLBrasiliansk real0,046442807921,5318591725
TRYTurkisk lira0,053899128118,5531758331
KESKenyansk shilling1,55012421080,6451095938
KRWSydkoreansk won16,94787474040,0590044484
EGPEgyptiskt pund0,23714771634,2167810655
IQDIrakisk dinar17,71073663560,0564629253
NOKNorsk krona0,12492847618,0045801528
KWDKuwaitisk dinar0,0045753741218,5613622673
RUBRysk rubel0,87526425921,1425120921
DKKDansk krona0,10523241539,5027753253
PKRPakistansk rupie1,57017100260,6368733076
ILSIsraelisk shekel0,055241521718,1023253901
PLNPolsk zloty0,061111928816,3634174182
QARQatarisk riyal0,054596209018,3162900580
XAUUns av guld0,000011925883851,5859336297
OMROmansk rial0,0057654354173,4474367403
COPColombiansk peso43,33531020240,0230758704
CLPChilensk peso9,69250737080,1031724776
TWDTaiwanesisk dollar0,45987788592,1744902953
ARSArgentinsk peso0,23177423444,3145434291
CZKTjeckisk krona0,38253331562,6141513936
VNDVietnamesisk dong342,01943860680,0029238104
MADMarockansk dirham0,15123401236,6122691898
JODJordansk dinar0,010610398394,2471689291
BHDBahrainsk dinar0,0056514850176,9446422554
XOFCFA-franc9,28526079660,1076975673
LKRLankesisk rupie2,27621649900,4393255213
UAHUkrainsk hryvnia0,40355948662,4779494305
NGNNigeriansk naira4,74555377800,2107235629
TNDTunisisk dinar0,034290604029,1625075744
UGXUgandisk shilling53,57302911450,0186661090
RONNya rumänsk leu0,064002110015,6244848897
BDTBangladeshisk taka1,19628442260,8359216096
PENPeruansk Sol0,048734531420,5193313762
GELGeorgiska lari0,038684135225,8503904600
XAFCentralafrikansk CFA-franc BEAC9,28526079660,1076975673
FJDFiji-dollar0,030732146432,5392176160
VEFVenezuelansk bolivar0,14957444866,6856338714
BYNVitrysk rubel0,028038501235,6652445009
HRKKroatisk kuna0,10470577009,5505720425
UZSUzbekistansk som50,33182564560,0198681448
BGNBulgarisk lev0,027735925236,0543227918
DZDAlgerisk dinar1,65044972830,6058954616
IRRIransk rial485,88862946590,0020580848
DOPDominikansk peso0,70303747671,4223992791
ISKIsländsk krona1,62353417110,6159402234
XAGUns av silver0,00081535481226,4599753819
CRCCostaricansk colón8,33283260770,1200072109
SYPSyriskt pund3,21378526110,3111595576
LYDLibysk dinar0,021340932846,8583078798
JMDJamaicansk dollar1,92551025380,5193428589
MURMauritisk rupie0,53279149021,8769068546
GHSGhana cedi0,068529345314,5922888232
AOAAngolansk kwanza2,48530596050,4023649466
UYUUruguayansk peso0,42372622302,3600144285
AFNAfghansk afghani0,99823051191,0017726248
LBPLibanesiskt pund22,61114670190,0442259746
XPFCFP-franc1,68917527830,5920048753
TTDTrinidad-dollar0,10051877489,9483902618
TZSTanzanisk shilling33,40180155500,0299385049
ALLAlbansk lek1,91261561570,5228442097
XCDÖstkaribisk dollar0,040483398024,7014837811
GTQGuatemalansk quetzal0,11022429379,0724101418
NPRNepalesisk rupie1,60327746580,6237223571
BOBBoliviansk bolíviano0,10308272749,7009462707
ZWDZimbabwisk dollar5,42627462620,1842884979
BBDBarbadisk dollar0,029987701733,3470036934
CUCKubansk konvertibel peso0,014993850966,6940073867
LAKLaotisk kip122,90910515390,0081360937
BNDBruneisk dollar0,021029940847,5512513702
BWPBotswana pula0,15525382876,4410649850
HNLHonduransk lempira0,35175575022,8428817419
PYGParaguayansk guarani82,98046584660,0120510290
ETBEtiopisk birr0,33973415232,9434779906
NADNamibisk dollar0,19372473715,1619633863
PGKPapua Nya Guineansk kina0,047662453120,9808756093
SDGSudanesiskt pund0,099115949610,0891935610
MOPMacao pataca0,11985469738,3434360310
NIONicaraguansk cordoba0,44293488672,2576681812
BMDBermudisk dollar0,014993850966,6940073867
KZTKazakstansk tenge4,67155908840,2140612975
PABPanamansk balboa0,014993850966,6940073867
BAMBosnisk konvertibilna marka0,027685338636,1202012371
GYDGuyansk dollar3,04690053010,3282023782
YERJemenitisk rial3,74790783400,2668155260
MGAMadagaskisk ariary46,59659040280,0214607977
KYDCaymansk dollar0,012294957681,3341560591
MZNMocambique metical1,04589996630,9561143820
RSDSerbisk dinar1,75660459750,5692800767
SCRSeychellisk rupie0,19914958795,0213510890
AMDArmenisk dram7,29983001940,1369894912
SBDSalomon-dollar0,11691111788,5535064473
AZNAzerbajdzjansk manat0,026895220037,1813281598
SLLSierra Leonsk leone111,06124970660,0090040406
TOPTongansk pa'anga0,033747138529,6321419998
BZDBelizisk dollar0,030005694433,3270073789
MWKMalawisk kwacha10,82476960360,0923807191
GMDGambisk dalasi0,66632672261,5007652643
BIFBurundisk franc25,33216887610,0394754987
SOSSomalisk shilling8,66644579700,1153875560
HTGHaitisk gourde0,97639951691,0241709287
GNFGuinesisk franc139,56546054070,0071650966
MVRMaldivisk rufiyaa0,23147210484,3201749977
MNTMongolisk tögrög36,91036265620,0270926625
CDFKongolesisk franc18,85922249790,0530244553
STDSão Tomé och Príncipe-dobra347,23021852380,0028799337
TJSTadzjikistan-somoni0,11951748438,3669766475
KPWNordkoreansk won1,97445744370,5064682469
MMKBurmesisk kyat20,50259166260,0487743216
LSLLesotho loti0,19372473715,1619633863
LRDLiberiansk dollar1,41691315400,7057595571
KGSKirgizistansk som1,03619681850,9650676224
GIPGibraltar-pund0,012002712783,3144995302
XPTUns av platina0,000014586468557,1595599389
MDLMoldavisk leu0,29830266963,3522998678
CUPKubansk peso0,39733704782,5167549957
KHRKambodjansk riel60,15094894430,0166248416
MKDMakedonisk denar0,86877977611,1510396852
VUVVanuatu-vatu1,61408799780,6195449080
MROMauretansk ouguiya5,35699008200,1866719902
ANGNederländska gulden0,026659067137,5106898815
SZLSwaziland-lilangeni0,19372473715,1619633863
CVEKapverdisk escudo1,56290956290,6398322870
SRDSurinamesisk dollar0,11207903238,9222754664
XPDUns av palladium0,000019323851749,7760268923
SVCSalvadoransk colón0,13119619507,6221722728
BSDBahamansk dollar0,014993850966,6940073867
XDRSärskilda dragningsrätter0,011063213090,3896545771
RWFRwandisk franc12,24294903600,0816796670
AWGArubansk eller nederländsk gulden0,026838993037,2592220037
DJFDjiboutisk franc2,66780736220,3748396583
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,96394559750,1435967565
WSTSamoansk tala0,038456635026,0033151772
SPLSeborga luigino0,0024989751400,1640443202
ERNEritreansk nakfa0,22940591234,3590855617
FKPFalklands-pund0,012002712783,3144995302
SHPSankthelenskt pund0,012002712783,3144995302
JEPJersey-pund0,012002712783,3144995302
TMTTurkmenistansk manat0,052478478019,0554306819
TVDTuvaluansk dollar0,019494415551,2967418436
IMPIsle of Man-pund0,012002712783,3144995302
GGPGuernsey-pund0,012002712783,3144995302
ZMWZambisk kwacha0,14319126986,9836659814
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶