AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: INR - Indisk rupie

Mid-market kurs enligt 2015-05-27 08:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0.015629204263.9827841531
EUREuro0.014310192669.8802616445
GBPBrittiskt pund0.010132733798.6900499861
INRIndisk rupie1.00000000001.0000000000
AUDAustralisk dollar0.020177272149.5607133106
CADKanadensisk dollar0.019402387251.5400496170
SGDSingaporiansk dollar0.021064222547.4738623501
CHFSchweiziska franc0.014808755467.5276196368
MYRMalaysisk ringgit0.056791509717.6082658311
JPYJapansk yen1.92198123170.5202964438
CNYKinesisk yuan renminbi0.096928992710.3168306216
NZDNyzeeländsk dollar0.021565497046.3703664790
THBThailändsk baht0.52784675951.8944892282
HUFUngersk forint4.41568423020.2264654690
AEDEmiratisk dirham0.057406067117.4197615445
HKDHongkong-dollar0.12116286078.2533541576
MXNMexikansk peso0.23853782214.1922073034
ZARSydafrikansk rand0.18802444255.3184574658
PHPFilippinsk peso0.69855038251.4315359707
SEKSvensk krona0.13218940227.5649029586
IDRIndonesiska rupier206.16328721110.0048505241
SARSaudiarabisk riyal0.058604552017.0635209397
BRLBrasiliansk real0.049256219620.3020046814
TRYTurkisk lira0.041223260824.2581489318
KESKenyansk shilling1.53767790140.6503312554
KRWSydkoreansk won17.27071417820.0579014851
EGPEgyptiskt pund0.11922408268.3875671574
IQDIrakisk dinar18.22520199000.0548690764
NOKNorsk krona0.12057633248.2935015509
KWDKuwaitisk dinar0.0047353390211.1781238435
RUBRysk rubel0.79975264511.2503866116
DKKDansk krona0.10667462619.3743004934
PKRPakistansk rupie1.59261608380.6278977151
ILSIsraelisk shekel0.060490703116.5314659684
PLNPolsk zloty0.059077437316.9269359903
QARQatarisk riyal0.056891807817.5772231368
XAUUns av guld0.000013135176132.0827614895
OMROmansk rial0.0060164621166.2106377059
COPColombiansk peso39.76896747720.0251452342
CLPChilensk peso9.58782181480.1042989763
TWDTaiwanesisk dollar0.47889251732.0881512322
ARSArgentinsk peso0.14032262587.1264344904
CZKTjeckisk krona0.39259968332.5471238070
VNDVietnamesisk dong340.72823672440.0029348903
MADMarockansk dirham0.15395396256.4954482759
JODJordansk dinar0.011071726390.3201519579
BHDBahrainsk dinar0.0058934508169.6798751182
XOFCFA-franc9.38687097850.1065317721
LKRLankesisk rupie2.09290774440.4778041472
UAHUkrainsk hryvnia0.33680363372.9690891072
NGNNigeriansk naira3.11098898230.3214411898
TNDTunisisk dinar0.030741671732.5291353860
UGXUgandisk shilling47.43453281900.0210816876
RONNya rumänsk leu0.063602876315.7225593901
BDTBangladeshisk taka1.21517075300.8229296150
PENPeruansk Nuevo Sol0.049271065520.2958874658
GELGeorgiska lari0.035600137128.0897794834
XAFCentralafrikansk CFA-franc BEAC9.38687097850.1065317721
FJDFiji-dollar0.032358320230.9039528338
VEFVenezuelansk bolivar0.099239293210.0766537949
BYRVitrysk rubel224.88063623810.0044468035
HRKKroatisk kuna0.10833847299.2303313267
UZSUzbekistansk som39.57862751280.0252661616
BGNBulgarisk lev0.027993382835.7227279851
DZDAlgerisk dinar1.55717599960.6421881664
IRRIransk rial449.76127247610.0022234017
DOPDominikansk peso0.70049993141.4275518886
ISKIsländsk krona2.11580016230.4726344283
XAGUns av silver0.00093102631074.0834945706
CRCCostaricansk colón8.30854511640.1203580153
SYPSyriskt pund2.95113372710.3388528249
LYDLibysk dinar0.021443158646.6349207425
JMDJamaicansk dollar1.80953675800.5526276245
MURMauritisk rupie0.54811821271.8244239597
GHSGhana cedi0.062828951115.9162294204
AOAAngolansk kwanza1.72058256390.5811984969
UYUUruguayansk peso0.42073809292.3767755210
AFNAfghansk afghani0.92290183961.0835388522
LBPLibanesiskt pund23.57346035980.0424205859
XPFCFP-franc1.70766020960.5855965926
TTDTrinidad-dollar0.099055095710.0953917931
TZSTanzanisk shilling32.35860086660.0309036847
ALLAlbansk lek2.02701057370.4933373377
XCDÖstkaribisk dollar0.042198851423.6973274404
GTQGuatemalansk quetzal0.12011824168.3251301973
NPRNepalesisk rupie1.61308212590.6199312384
BOBBoliviansk boliviano0.10783584409.2733544186
ZWDZimbabwisk dollar5.65620900670.1767968614
BBDBarbadisk dollar0.031258408431.9913920766
CUCKubansk konvertibel peso0.015629204263.9827841531
LAKLaotisk kip126.88102142020.0078813994
BNDBruneisk dollar0.021064222547.4738623501
BWPBotswana pula0.15818907126.3215492234
HNLHonduransk lempira0.34209984302.9231232353
PYGParaguayansk guarani80.07995193190.0124875200
ETBEtiopisk birr0.32152902183.1101391549
NADNamibisk dollar0.18802444255.3184574658
PGKPapua Nya Guineansk kina0.042679225023.4306035215
SDGSudanesiskt pund0.093384493410.7084159667
MOPMacao pataca0.12479774658.0129652015
NIONicaraguansk cordoba0.42396090302.3587080625
BMDBermudisk dollar0.015629204263.9827841531
KZTKazakstansk tenge2.90413888150.3443361495
PABPanamansk balboa0.015629204263.9827841531
BAMBosnisk konvertibilna marka0.027988303935.7292104347
GYDGuyansk dollar3.23841461250.3087930731
YERJemenitisk rial3.35855512860.2977470852
MGAMadagaskisk ariary49.41572093890.0202364750
KYDCaymansk dollar0.012815949578.0277730681
MZNMocambique metical0.56822208761.7598752704
RSDSerbisk dinar1.73233594820.5772552379
SCRSeychellisk rupie0.21044048284.7519373963
AMDArmenisk dram7.47451182140.1337880017
SBDSalomon-dollar0.12115662188.2537791558
AZNAzerbajdzjansk manat0.016430354260.8629605640
SLLSierra Leonsk leone67.66475114100.0147787435
TOPTongansk pa'anga0.030982662732.2761154660
BZDBelizisk dollar0.031178499232.0733847348
MWKMalawisk kwacha6.87602473320.1454328684
GMDGambisk dalasi0.67122782191.4898071376
BIFBurundisk franc24.30215856850.0411486081
SOSSomalisk shilling11.03866499410.0905906648
HTGHaitisk gourde0.74784960611.3371672484
GNFGuinesisk franc113.17309354490.0088360225
MVRMaldivisk rufiyaa0.24022086414.1628357458
MNTMongolisk tögrög29.99214027470.0333420687
CDFKongolesisk franc14.42953285680.0693023128
STDSão Tomé och Príncipe-dobra351.92984054370.0028414754
TJSTadzjikistan-somoni0.097974920310.2066936851
KPWNordkoreansk won2.08260648190.4801675250
MMKBurmesisk kyat17.20311743240.0581289992
LSLLesotho loti0.18802444255.3184574658
LRDLiberiansk dollar1.44570016140.6917063626
KGSKirgizistansk som0.91276086071.0955772131
GIPGibraltar-pund0.010132733798.6900499861
XPTUns av platina0.000013839272258.3851301025
MDLMoldavisk leu0.28249298783.5399108762
CUPKubansk peso0.41417391182.4144446850
KHRKambodjansk riel63.41991648490.0157679173
MKDMakedonisk denar0.88350504341.1318554517
VUVVanuatu-vatu1.61058954240.6208906575
MROMauretansk ouguiya4.55591302970.2194949714
ANGNederländska gulden0.027976286535.7445582122
SZLSwaziland-lilangeni0.18802444255.3184574658
CVEKapverdisk escudo1.58464431070.6310564417
SRDSurinamesisk dollar0.051564599119.3931498854
XPDUns av palladium0.000019864750340.5850225624
SVCSalvadoransk colón0.13675553697.3123181889
BSDBahamansk dollar0.015629204263.9827841531
XDRSärskilda dragningsrätter0.011235053489.0071426893
RWFRwandisk franc10.76814191420.0928665324
AWGArubansk eller nederländsk gulden0.027976275635.7445721526
DJFDjiboutisk franc2.76547216580.3616019038
BTNBhutanesisk ngultrum1.00000000001.0000000000
KMFKomoransk franc7.04015323390.1420423628
WSTSamoansk tala0.038897969725.7082826727
SPLSeborga luigino0.0026048674383.8967049186
ERNEritreansk nakfa0.16363772326.1110603371
FKPFalklands-pund0.010132733798.6900499861
SHPSankthelenskt pund0.010132733798.6900499861
JEPJersey-pund0.010132733798.6900499861
TMTTurkmenistansk manat0.054702214818.2807954723
TVDTuvaluansk dollar0.020177272149.5607133106
IMPIsle of Man-pund0.010132733798.6900499861
GGPGuernsey-pund0.010132733798.6900499861
Klistra in länk i meddelande eller chatt