AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 19:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,015492016364,5493770840
EUREuro0,013866675972,1153366503
GBPBrittiskt pund0,012064226182,8896933020
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,020820285148,0300820782
CADKanadensisk dollar0,020838992047,9869660528
SGDSingaporiansk dollar0,021470194346,5761970923
CHFSchweiziska franc0,015127213966,1060261673
MYRMalaysisk ringgit0,066222192315,1006779726
JPYJapansk yen1,72436885680,5799223270
CNYKinesisk yuan renminbi0,10619643009,4165123977
NZDNyzeeländsk dollar0,021950220045,5576299160
THBThailändsk baht0,52841742161,8924432826
HUFUngersk forint4,27115387490,2341287693
AEDEmiratisk dirham0,056905545517,5729797749
HKDHongkong-dollar0,12074842678,2816814022
MXNMexikansk peso0,28657532663,4894839408
ZARSydafrikansk rand0,20091769124,9771625090
PHPFilippinsk peso0,77062844881,2976422055
SEKSvensk krona0,13476519137,4203137352
IDRIndonesiska rupier206,48835449880,0048428881
SARSaudiarabisk riyal0,058102410117,2109900179
BRLBrasiliansk real0,050661618019,7388089638
TRYTurkisk lira0,055389306218,0540264487
KESKenyansk shilling1,60045124700,6248237813
KRWSydkoreansk won17,38018526380,0575367860
EGPEgyptiskt pund0,28046288493,5655341719
IQDIrakisk dinar18,24197325860,0548186310
NOKNorsk krona0,13025563027,6772113293
KWDKuwaitisk dinar0,0047070820212,4458410433
RUBRysk rubel0,87403183451,1441230863
DKKDansk krona0,10315510699,6941395321
PKRPakistansk rupie1,62363837640,6159006923
ILSIsraelisk shekel0,055202003818,1152844223
PLNPolsk zloty0,057999751817,2414530804
QARQatarisk riyal0,056417149817,7251067056
XAUUns av guld0,000012227581782,5357746617
OMROmansk rial0,0059624142167,7172984541
COPColombiansk peso45,09794830430,0221739577
CLPChilensk peso10,44913603240,0957016922
TWDTaiwanesisk dollar0,46759428092,1386061399
ARSArgentinsk peso0,24743233894,0415089012
CZKTjeckisk krona0,36749573362,7211200254
VNDVietnamesisk dong352,28157544570,0028386384
MADMarockansk dirham0,15142510106,6039249324
JODJordansk dinar0,010983603291,0448040388
BHDBahrainsk dinar0,0058412456171,1963631722
XOFCFA-franc9,09594311680,1099391220
LKRLankesisk rupie2,36704758390,4224672148
UAHUkrainsk hryvnia0,40877252652,4463483602
NGNNigeriansk naira4,92283267970,2031350779
TNDTunisisk dinar0,037394106326,7421821215
UGXUgandisk shilling55,84732174310,0179059616
RONNya rumänsk leu0,063320935615,7925651434
BDTBangladeshisk taka1,24980178000,8001268809
PENPeruansk Sol0,050854801919,6638264872
GELGeorgiska lari0,037692870326,5302162361
XAFCentralafrikansk CFA-franc BEAC9,09594311680,1099391220
FJDFiji-dollar0,032207617631,0485553952
VEFVenezuelansk bolivar0,15620647136,4017834324
BYNVitrysk rubel0,028713891234,8263490768
HRKKroatisk kuna0,10281609559,7261036311
UZSUzbekistansk som59,47066238100,0168150137
BGNBulgarisk lev0,027106816236,8910901024
DZDAlgerisk dinar1,68944353390,5919108747
IRRIransk rial502,77907021240,0019889452
DOPDominikansk peso0,72984967491,3701451606
ISKIsländsk krona1,54664283870,6465616851
XAGUns av silver0,00088973461123,9307014520
CRCCostaricansk colón9,02451588170,1108092681
SYPSyriskt pund3,32023966600,3011830773
LYDLibysk dinar0,021496835546,5184747137
JMDJamaicansk dollar2,01373997890,4965884426
MURMauritisk rupie0,54148223971,8467826397
GHSGhana cedi0,066281847515,0870870051
AOAAngolansk kwanza2,57081995950,3889809538
UYUUruguayansk peso0,43805448512,2828210510
AFNAfghansk afghani1,05712922010,9459581487
LBPLibanesiskt pund23,39863600790,0427375339
XPFCFP-franc1,65473459310,6043265211
TTDTrinidad-dollar0,10448545089,5707104862
TZSTanzanisk shilling34,64023935950,0288681608
ALLAlbansk lek1,86103475330,5373354787
XCDÖstkaribisk dollar0,041828473923,9071595546
GTQGuatemalansk quetzal0,11387319008,7816983072
NPRNepalesisk rupie1,59767718230,6259086698
BOBBoliviansk bolíviano0,10741444039,3097352420
ZWDZimbabwisk dollar5,60656068810,1783624678
BBDBarbadisk dollar0,030984032532,2746885420
CUCKubansk konvertibel peso0,015492016364,5493770840
LAKLaotisk kip127,58172738300,0078381130
BNDBruneisk dollar0,021470194346,5761970923
BWPBotswana pula0,15899509526,2895021939
HNLHonduransk lempira0,36384283092,7484394772
PYGParaguayansk guarani86,78322359910,0115229644
ETBEtiopisk birr0,35759179402,7964847535
NADNamibisk dollar0,20091769124,9771625090
PGKPapua Nya Guineansk kina0,049299418320,2842150065
SDGSudanesiskt pund0,10361977099,6506679274
MOPMacao pataca0,12437087958,0404673808
NIONicaraguansk cordoba0,46343663632,1577922885
BMDBermudisk dollar0,015492016364,5493770840
KZTKazakstansk tenge4,81132035660,2078431545
PABPanamansk balboa0,015492016364,5493770840
BAMBosnisk konvertibilna marka0,027120860736,8719861370
GYDGuyansk dollar3,19692340890,3128007375
YERJemenitisk rial3,87671017060,2579506736
MGAMadagaskisk ariary48,47688364500,0206283887
KYDCaymansk dollar0,012703312678,7196245821
MZNMocambique metical0,92007118581,0868724241
RSDSerbisk dinar1,70145471020,5877323646
SCRSeychellisk rupie0,21000636774,7617603736
AMDArmenisk dram7,46256514540,1340021803
SBDSalomon-dollar0,12154769798,2272228693
AZNAzerbajdzjansk manat0,026221415838,1367660248
SLLSierra Leonsk leone116,08696117810,0086142319
TOPTongansk pa'anga0,035178895728,4261338949
BZDBelizisk dollar0,031046078032,2101876879
MWKMalawisk kwacha11,28407802680,0886204436
GMDGambisk dalasi0,71176332141,4049614106
BIFBurundisk franc26,61222410450,0375767165
SOSSomalisk shilling9,05962773760,1103798113
HTGHaitisk gourde1,03690014410,9644130206
GNFGuinesisk franc140,82289070270,0071011183
MVRMaldivisk rufiyaa0,23895773904,1848404004
MNTMongolisk tögrög37,14153571830,0269240348
CDFKongolesisk franc22,14158850000,0451638779
STDSão Tomé och Príncipe-dobra340,23673810710,0029391300
TJSTadzjikistan-somoni0,13663870167,3185707123
KPWNordkoreansk won1,96742309390,5082790799
MMKBurmesisk kyat21,15078408600,0472795711
LSLLesotho loti0,20091769124,9771625090
LRDLiberiansk dollar1,44476148260,6921557724
KGSKirgizistansk som1,05291137800,9497475485
GIPGibraltar-pund0,012064226182,8896933020
XPTUns av platina0,000016226761626,9177173895
MDLMoldavisk leu0,28162356563,5508392123
CUPKubansk peso0,41053843122,4358255503
KHRKambodjansk riel63,06909414660,0158556265
MKDMakedonisk denar0,85211225621,1735542973
VUVVanuatu-vatu1,70541770250,5863666118
MROMauretansk ouguiya5,57485226710,1793769507
ANGNederländska gulden0,027655244236,1595071627
SZLSwaziland-lilangeni0,20091769124,9771625090
CVEKapverdisk escudo1,53169315820,6528722771
SRDSurinamesisk dollar0,11642668758,5890960382
XPDUns av palladium0,000019365951637,2502830877
SVCSalvadoransk colón0,13555514247,3770716667
BSDBahamansk dollar0,015492016364,5493770840
XDRSärskilda dragningsrätter0,011210792689,1997592846
RWFRwandisk franc12,93354408950,0773183277
AWGArubansk eller nederländsk gulden0,027730709136,0611045162
DJFDjiboutisk franc2,76568939760,3615735017
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,82195733760,1465854960
WSTSamoansk tala0,039706351225,1848878113
SPLSeborga luigino0,0025820027387,2962640532
ERNEritreansk nakfa0,23793162724,2028880808
FKPFalklands-pund0,012064226182,8896933020
SHPSankthelenskt pund0,012064226182,8896933020
JEPJersey-pund0,012064226182,8896933020
TMTTurkmenistansk manat0,053688443618,6259823095
TVDTuvaluansk dollar0,020820285148,0300820782
IMPIsle of Man-pund0,012064226182,8896933020
GGPGuernsey-pund0,012064226182,8896933020
ZMWZambisk kwacha0,14305654886,9902427297

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶