AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: INR - Indisk rupie

Mid-market kurs enligt 2014-10-20 08:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0.016323758061.2604032728
EUREuro0.012777670678.2615261814
GBPBrittiskt pund0.010128477298.7315245352
INRIndisk rupie1.00000000001.0000000000
AUDAustralisk dollar0.018625063353.6910925779
CADKanadensisk dollar0.018377577054.4141374112
SGDSingaporiansk dollar0.020767879348.1512814330
CHFSchweiziska franc0.015410496964.8908342595
MYRMalaysisk ringgit0.053386949818.7311693778
JPYJapansk yen1.74615120430.5726880911
CNYKinesisk yuan renminbi0.099973873810.0026133070
NZDNyzeeländsk dollar0.020530389548.7082819204
THBThailändsk baht0.52729004291.8964894436
HUFUngersk forint3.91359869270.2555193004
AEDEmiratisk dirham0.059957979416.6783472245
HKDHongkong-dollar0.12664135267.8963149020
MXNMexikansk peso0.22072767094.5304695865
ZARSydafrikansk rand0.18067157495.5349049826
PHPFilippinsk peso0.73180799941.3664786404
SEKSvensk krona0.11749081598.5113035642
IDRIndonesiska rupier196.41543308640.0050912496
SARSaudiarabisk riyal0.061234987016.3305333840
BRLBrasiliansk real0.039766306925.1469164947
TRYTurkisk lira0.036676834327.2651666388
KESKenyansk shilling1.45526301770.6871610065
KRWSydkoreansk won17.29417894590.0578229243
EGPEgyptiskt pund0.11675566668.5648947823
IQDIrakisk dinar19.00077758670.0526294251
NOKNorsk krona0.10706396749.3402105710
KWDKuwaitisk dinar0.0047117888212.2336227113
RUBRysk rubel0.66699548121.4992605320
DKKDansk krona0.095155752210.5090861791
PKRPakistansk rupie1.68152981800.5946965610
ILSIsraelisk shekel0.060832098916.4386897272
PLNPolsk zloty0.053932222818.5417909391
QARQatarisk riyal0.059428272916.8270075933
XAUUns av guld0.000013136876122.0873291009
OMROmansk rial0.0062838305159.1386006106
COPColombiansk peso33.67917677560.0296919371
CLPChilensk peso9.57143512380.1044775404
TWDTaiwanesisk dollar0.49586599132.0166738949
ARSArgentinsk peso0.13827854977.2317796381
CZKTjeckisk krona0.35226133002.8388015226
VNDVietnamesisk dong346.42949984120.0028865902
MADMarockansk dirham0.14167800917.0582584143
JODJordansk dinar0.011553955586.5504461342
BHDBahrainsk dinar0.0061542092162.4904139547
XOFCFA-franc8.38160245530.1193089275
LKRLankesisk rupie2.13338473620.4687387057
UAHUkrainsk hryvnia0.21148240604.7285257381
NGNNigeriansk naira2.69831576460.3706015482
TNDTunisisk dinar0.029268495734.1664296229
UGXUgandisk shilling43.66626015170.0229009766
RONNya rumänsk leu0.056465943917.7097898602
BDTBangladeshisk taka1.26267530840.7919692365
PENPeruansk Nuevo Sol0.047436700621.0807241393
GELGeorgiska lari0.028567947035.0042654922
XAFCentralafrikansk CFA-franc BEAC8.38160245530.1193089275
FJDFiji-dollar0.031056210232.1996790048
VEFVenezuelansk bolivar0.10263887199.7428974188
BYRVitrysk rubel174.25019249060.0057388746
HRKKroatisk kuna0.097962187910.2080202725
UZSUzbekistansk som38.77837755680.0257875668
BGNBulgarisk lev0.024991305740.0139156509
DZDAlgerisk dinar1.35861116290.7360457703
IRRIransk rial435.30021420040.0022972651
DOPDominikansk peso0.71579732661.3970434966
ISKIsländsk krona1.95966720160.5102907265
XAGUns av silver0.00093740371066.7762362682
CRCCostaricansk colón8.71688678940.1147198563
SYPSyriskt pund2.64934139300.3774522991
LYDLibysk dinar0.021322908946.8979163811
JMDJamaicansk dollar1.83393641940.5452751739
MURMauritisk rupie0.51162575591.9545536722
GHSGhana cedi0.052276707919.1289781053
AOAAngolansk kwanza1.61309926700.6199246509
UYUUruguayansk peso0.40074656312.4953426729
AFNAfghansk afghani0.94253304211.0609707621
LBPLibanesiskt pund24.69779107410.0404894509
XPFCFP-franc1.52478169120.6558315894
TTDTrinidad-dollar0.10368978259.6441517748
LTLLitauisk litas0.044118741022.6661046633
TZSTanzanisk shilling27.61122806580.0362171504
ALLAlbansk lek1.77928962550.5620220484
XCDÖstkaribisk dollar0.044074146722.6890382265
GTQGuatemalansk quetzal0.12455842718.0283608553
NPRNepalesisk rupie1.61578428340.6188944962
BOBBoliviansk boliviano0.11279126058.8659351426
ZWDZimbabwisk dollar5.90756803200.1692743942
BBDBarbadisk dollar0.032647516130.6302016364
CUCKubansk konvertibel peso0.016323758061.2604032728
LAKLaotisk kip131.43122409430.0076085421
BNDBruneisk dollar0.020767879348.1512814330
BWPBotswana pula0.15313093636.5303590780
HNLHonduransk lempira0.34794578142.8740109910
PYGParaguayansk guarani74.86932088480.0133566057
ETBEtiopisk birr0.32698853263.0582112220
NADNamibisk dollar0.18067157495.5349049826
PGKPapua Nya Guineansk kina0.040939809224.4261030907
SDGSudanesiskt pund0.093721220510.6699421365
MOPMacao pataca0.13044059327.6663251476
NIONicaraguansk cordoba0.43001838362.3254819750
BMDBermudisk dollar0.016323758061.2604032728
KZTKazakstansk tenge2.96349459950.3374394541
PABPanamansk balboa0.016323758061.2604032728
BAMBosnisk konvertibilna marka0.024990951440.0144829466
GYDGuyansk dollar3.40266856890.2938869830
YERJemenitisk rial3.50642116610.2851910688
MGAMadagaskisk ariary43.42117899800.0230302360
KYDCaymansk dollar0.013385481574.7078091681
MZNMocambique metical0.50440271341.9825428639
RSDSerbisk dinar1.52807405260.6544185462
SCRSeychellisk rupie0.22340349174.4762057765
AMDArmenisk dram6.68439399060.1496021930
SBDSalomon-dollar0.12100636058.2640284015
AZNAzerbajdzjansk manat0.012802718278.1084127479
SLLSierra Leonsk leone71.08721871060.0140672264
TOPTongansk pa'anga0.031349640931.8982919842
BZDBelizisk dollar0.032564055730.7087056180
MWKMalawisk kwacha7.08013984940.1412401480
GMDGambisk dalasi0.64631755211.5472270509
BIFBurundisk franc25.38331809310.0393959527
SOSSomalisk shilling13.46655834790.0742580230
HTGHaitisk gourde0.74549792471.3413853572
GNFGuinesisk franc114.60898709900.0087253192
MVRMaldivisk rufiyaa0.25089615603.9857127183
MNTMongolisk tögrög30.14154778240.0331767966
CDFKongolesisk franc15.06229114880.0663909620
STDSão Tomé och Príncipe-dobra312.47622573730.0032002435
TJSTadzjikistan-somoni0.081541936912.2636282406
KPWNordkoreansk won2.08403839000.4798376099
MMKBurmesisk kyat16.25839926750.0615066701
LSLLesotho loti0.18067157495.5349049826
LRDLiberiansk dollar1.50994633460.6622751929
KGSKirgizistansk som0.90020294201.1108606219
GIPGibraltar-pund0.010128477298.7315245352
XPTUns av platina0.000012849977821.3195914098
MDLMoldavisk leu0.23628355424.2322031399
CUPKubansk peso0.43257958792.3117133311
KHRKambodjansk riel66.51898138760.0150333030
MKDMakedonisk denar0.78190800981.2789228241
VUVVanuatu-vatu1.59315705600.6276845062
MROMauretansk ouguiya4.74856384140.2105899875
ANGNederländska gulden0.029219526834.2236891093
SZLSwaziland-lilangeni0.18067157495.5349049826
CVEKapverdisk escudo1.39236898430.7182004277
SRDSurinamesisk dollar0.053454201618.7076033222
XPDUns av palladium0.000021521346465.6720065663
SVCSalvadoransk colón0.14283288287.0011889455
BSDBahamansk dollar0.016323758061.2604032728
XDRSärskilda dragningsrätter0.010947528391.3448200488
RWFRwandisk franc11.23034662450.0890444466
AWGArubansk eller nederländsk gulden0.029219526934.2236889792
DJFDjiboutisk franc2.97089989760.3365983488
BTNBhutanesisk ngultrum1.00000000001.0000000000
KMFKomoransk franc6.28620184150.1590785701
WSTSamoansk tala0.038977454725.6558568907
SPLSeborga luigino0.0027206263367.5624196370
ERNEritreansk nakfa0.17090969975.8510429896
FKPFalklands-pund0.010128477298.7315245352
SHPSankthelenskt pund0.010128477298.7315245352
JEPJersey-pund0.010128477298.7315245352
TMTTurkmenistansk manat0.046522710421.4948783413
TVDTuvaluansk dollar0.018625063353.6910925779
IMPIsle of Man-pund0.010128477298.7315245352
GGPGuernsey-pund0.010128477298.7315245352
Klistra in länk i meddelande eller chatt