AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-23 05:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,015467473564,6518000000
EUREuro0,014419706869,3495376826
GBPBrittiskt pund0,012069348482,8545142900
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,020503149548,7729946610
CADKanadensisk dollar0,020878769047,8955439493
SGDSingaporiansk dollar0,021608060446,2790264853
CHFSchweiziska franc0,015405371564,9124233799
MYRMalaysisk ringgit0,068049149414,6952608251
JPYJapansk yen1,68699092680,5927714157
CNYKinesisk yuan renminbi0,10649046129,3905124332
NZDNyzeeländsk dollar0,021995838245,4631457600
THBThailändsk baht0,53130771301,8821484716
HUFUngersk forint4,50925573610,2217660870
AEDEmiratisk dirham0,056804294617,6043027493
HKDHongkong-dollar0,12026192628,3151836299
MXNMexikansk peso0,29095322953,4369785201
ZARSydafrikansk rand0,20295026594,9273155452
PHPFilippinsk peso0,77103808401,2969527974
SEKSvensk krona0,13923943347,1818735226
IDRIndonesiska rupier205,54725467810,0048650613
SARSaudiarabisk riyal0,058005345617,2397904084
BRLBrasiliansk real0,048693153220,5367682094
TRYTurkisk lira0,056298509917,7624594758
KESKenyansk shilling1,59546991000,6267745908
KRWSydkoreansk won17,55248887120,0569719774
EGPEgyptiskt pund0,27993806823,5722186922
IQDIrakisk dinar18,26708614450,0547432684
NOKNorsk krona0,13413617257,4551105868
KWDKuwaitisk dinar0,0047052053212,5305764562
RUBRysk rubel0,87331675221,1450599081
DKKDansk krona0,10724063379,3248236770
PKRPakistansk rupie1,61867112020,6177907220
ILSIsraelisk shekel0,056766710317,6159582787
PLNPolsk zloty0,061552810616,2462118357
QARQatarisk riyal0,056312432217,7580680065
XAUUns av guld0,000012037683072,7141146399
OMROmansk rial0,0059472435168,1451248925
COPColombiansk peso44,47671990570,0224836724
CLPChilensk peso10,10490040490,0989618858
TWDTaiwanesisk dollar0,46959249392,1295059289
ARSArgentinsk peso0,23939782034,1771474721
CZKTjeckisk krona0,38833025532,5751277072
VNDVietnamesisk dong350,32280617090,0028545101
MADMarockansk dirham0,15485106716,4578179437
JODJordansk dinar0,010957158491,2645383828
BHDBahrainsk dinar0,0058235039171,7179235023
XOFCFA-franc9,45870761250,1057226887
LKRLankesisk rupie2,34796078860,4259014907
UAHUkrainsk hryvnia0,41251751812,4241394756
NGNNigeriansk naira4,91092282040,2036277165
TNDTunisisk dinar0,038913069725,6983067094
UGXUgandisk shilling55,72930684060,0179438801
RONNya rumänsk leu0,065438239915,2815846077
BDTBangladeshisk taka1,27885070960,7819521016
PENPeruansk Sol0,050122347319,9511805378
GELGeorgiska lari0,037044598926,9944885177
XAFCentralafrikansk CFA-franc BEAC9,45870761250,1057226887
FJDFiji-dollar0,032323152630,9375762651
VEFVenezuelansk bolivar0,15428030936,4817085497
BYNVitrysk rubel0,028924175434,5731549921
HRKKroatisk kuna0,10747678719,3043347037
UZSUzbekistansk som57,22965176530,0174734595
BGNBulgarisk lev0,028190398435,4730708454
DZDAlgerisk dinar1,69475560220,5900555801
IRRIransk rial501,76483872070,0019929655
DOPDominikansk peso0,72728060871,3749850993
ISKIsländsk krona1,68982147440,5917784897
XAGUns av silver0,00086241841159,5300330001
CRCCostaricansk colón8,50014984570,1176449849
SYPSyriskt pund3,30972996880,3021394523
LYDLibysk dinar0,021829244445,8101059795
JMDJamaicansk dollar1,97890859100,5053290509
MURMauritisk rupie0,54244428921,8435072872
GHSGhana cedi0,063934803015,6409334580
AOAAngolansk kwanza2,55347887630,3916225857
UYUUruguayansk peso0,43958559662,2748698039
AFNAfghansk afghani1,04405445790,9578044444
LBPLibanesiskt pund23,30484149200,0429095388
XPFCFP-franc1,72072873490,5811491258
TTDTrinidad-dollar0,10361660289,6509630006
TZSTanzanisk shilling34,47699832020,0290048452
ALLAlbansk lek1,96777260850,5081887997
XCDÖstkaribisk dollar0,041762179123,9451106882
GTQGuatemalansk quetzal0,11342762488,8161944824
NPRNepalesisk rupie1,59546991000,6267745908
BOBBoliviansk bolíviano0,10626154089,4107425148
ZWDZimbabwisk dollar5,59767864160,1786454822
BBDBarbadisk dollar0,030934946932,3259000000
CUCKubansk konvertibel peso0,015467473564,6518000000
LAKLaotisk kip126,84874976410,0078834045
BNDBruneisk dollar0,021608060446,2790264853
BWPBotswana pula0,16074571786,2210055328
HNLHonduransk lempira0,36132018922,7676283523
PYGParaguayansk guarani86,09659444420,0116148613
ETBEtiopisk birr0,35652526302,8048503254
NADNamibisk dollar0,20295026594,9273155452
PGKPapua Nya Guineansk kina0,050818384019,6779181251
SDGSudanesiskt pund0,10300873169,7079148922
MOPMacao pataca0,12386978408,0729938154
NIONicaraguansk cordoba0,46015733512,1731697479
BMDBermudisk dollar0,015467473564,6518000000
KZTKazakstansk tenge4,84348486270,2064629143
PABPanamansk balboa0,015467473564,6518000000
BAMBosnisk konvertibilna marka0,028202495135,4578555818
GYDGuyansk dollar3,13541164690,3189373877
YERJemenitisk rial3,86609494160,2586589349
MGAMadagaskisk ariary49,41857767300,0202353052
KYDCaymansk dollar0,012675144878,8945619674
MZNMocambique metical1,02085324770,9795727273
RSDSerbisk dinar1,78060896530,5616056189
SCRSeychellisk rupie0,20847060234,7968394050
AMDArmenisk dram7,49414556130,1334374936
SBDSalomon-dollar0,12085535978,2743537595
AZNAzerbajdzjansk manat0,025946686738,5405663189
SLLSierra Leonsk leone115,23267720310,0086780940
TOPTongansk pa'anga0,035508432128,1623248908
BZDBelizisk dollar0,030894463732,3682589105
MWKMalawisk kwacha11,10208872040,0900731408
GMDGambisk dalasi0,69758305261,4335210643
BIFBurundisk franc26,27923739170,0380528546
SOSSomalisk shilling8,95566712760,1116611399
HTGHaitisk gourde1,02549353690,9751402266
GNFGuinesisk franc142,91945467880,0069969481
MVRMaldivisk rufiyaa0,23758038694,2091016566
MNTMongolisk tögrög37,32301343500,0267931206
CDFKongolesisk franc21,48277425240,0465489228
STDSão Tomé och Príncipe-dobra353,40083338750,0028296481
TJSTadzjikistan-somoni0,13115334067,6246628221
KPWNordkoreansk won2,00782205830,4980521037
MMKBurmesisk kyat20,86562168420,0479257228
LSLLesotho loti0,20295026594,9273155452
LRDLiberiansk dollar1,46167624100,6841460317
KGSKirgizistansk som1,04323466010,9585571092
GIPGibraltar-pund0,012069348482,8545142900
XPTUns av platina0,000015909262856,7427731069
MDLMoldavisk leu0,29751686133,3611540394
CUPKubansk peso0,40988804642,4396905660
KHRKambodjansk riel61,73068653930,0161993986
MKDMakedonisk denar0,88272870511,1328508909
VUVVanuatu-vatu1,68765603760,5925378026
MROMauretansk ouguiya5,52188802170,1810974790
ANGNederländska gulden0,027493434636,3723199921
SZLSwaziland-lilangeni0,20295026594,9273155452
CVEKapverdisk escudo1,59052032320,6287250690
SRDSurinamesisk dollar0,11569670178,6432887480
XPDUns av palladium0,000019465151373,9365748085
SVCSalvadoransk colón0,13534039277,3887771429
BSDBahamansk dollar0,015467473564,6518000000
XDRSärskilda dragningsrätter0,011347371288,1261377760
RWFRwandisk franc12,66105502950,0789823595
AWGArubansk eller nederländsk gulden0,027686777536,1183240223
DJFDjiboutisk franc2,74702337910,3640303929
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc7,09403070940,1409635849
WSTSamoansk tala0,040533212124,6711263960
SPLSeborga luigino0,0025779122387,9108000000
ERNEritreansk nakfa0,23649766854,2283714952
FKPFalklands-pund0,012069348482,8545142900
SHPSankthelenskt pund0,012069348482,8545142900
JEPJersey-pund0,012069348482,8545142900
TMTTurkmenistansk manat0,054136157118,4719428571
TVDTuvaluansk dollar0,020503149548,7729946610
IMPIsle of Man-pund0,012069348482,8545142900
GGPGuernsey-pund0,012069348482,8545142900
ZMWZambisk kwacha0,14462088276,9146307339
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶