Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-25 22:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,015335590965,2077907612
EUREuro0,012936880377,2983885829
GBPBrittiskt pund0,011380905987,8664675947
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019330721851,7311256783
CADKanadensisk dollar0,018971261552,7113075815
SGDSingaporiansk dollar0,020724092748,2530170165
CHFSchweiziska franc0,014820561967,4738248113
MYRMalaysisk ringgit0,064491064315,5060241487
JPYJapansk yen1,71417452400,5833711714
CNYKinesisk yuan renminbi0,10153376749,8489401637
NZDNyzeeländsk dollar0,021131720947,3222226305
THBThailändsk baht0,50741173341,9707861176
HUFUngersk forint4,01749601450,2489112612
AEDEmiratisk dirham0,056327476517,7533250730
HKDHongkong-dollar0,11981880228,3459355423
MXNMexikansk peso0,27487804473,6379769836
ZARSydafrikansk rand0,20450013524,8899723182
PHPFilippinsk peso0,77799376861,2853573388
SEKSvensk krona0,12328120718,1115364075
IDRIndonesiska rupier204,43973477660,0048914170
SARSaudiarabisk riyal0,057511806017,3877342552
BRLBrasiliansk real0,048454580120,6378839264
TRYTurkisk lira0,054408070818,3796261440
KESKenyansk shilling1,58383040180,6313807330
KRWSydkoreansk won17,39863603310,0574757698
EGPEgyptiskt pund0,27104731363,6893927737
IQDIrakisk dinar17,93118321230,0557687682
NOKNorsk krona0,11985755488,3432371196
KWDKuwaitisk dinar0,0046249464216,2187228999
RUBRysk rubel0,88292979331,1325928829
DKKDansk krona0,096251786510,3894175474
PKRPakistansk rupie1,61601468970,6188062561
ILSIsraelisk shekel0,053965231518,5304495393
PLNPolsk zloty0,055299747418,0832652271
QARQatarisk riyal0,056891845617,5772114429
XAUUns av guld0,000011725185286,8254283941
OMROmansk rial0,0059053817169,3370653153
COPColombiansk peso44,85676184310,0222931830
CLPChilensk peso9,65028628190,1036238688
TWDTaiwanesisk dollar0,46283370092,1606032536
ARSArgentinsk peso0,26830112333,7271554723
CZKTjeckisk krona0,33696487912,9676683296
VNDVietnamesisk dong348,59982498470,0028686188
MADMarockansk dirham0,14406799886,9411667280
JODJordansk dinar0,010861260692,0703437022
BHDBahrainsk dinar0,0057840366172,8896390766
XOFCFA-franc8,48603718690,1178406337
LKRLankesisk rupie2,34949819680,4256227995
UAHUkrainsk hryvnia0,40385723962,4761225055
NGNNigeriansk naira5,49833999370,1818730746
TNDTunisisk dinar0,037708945226,5189067099
UGXUgandisk shilling55,20027396300,0181158521
RONRumänsk leu0,059479303416,8125708147
BDTBangladeshisk taka1,24866746580,8008537320
PENPeruansk Sol0,049974565820,0101788632
GELGeorgiska lari0,037967149226,3385589952
XAFCentralafrikansk CFA-franc BEAC8,48603718690,1178406337
FJDFiji-dollar0,031067585032,1878897128
VEFVenezuelansk bolivar0,15309214606,5320137307
BYNVitrysk rubel0,029754770933,6080557912
HRKKroatisk kuna0,096804136810,3301370443
UZSUzbekistansk som123,79949878670,0080775771
BGNBulgarisk lev0,025304481239,5186920563
DZDAlgerisk dinar1,73691139850,5757346062
IRRIransk rial514,57092586810,0019433667
DOPDominikansk peso0,72924394181,3712832464
ISKIsländsk krona1,65188739580,6053681398
XAGUns av silver0,00089640861115,5627560193
CRCCostaricansk colón8,81390291710,1134571154
SYPSyriskt pund7,91758868120,1263010798
LYDLibysk dinar0,020640249448,4490268886
JMDJamaicansk dollar1,99658815770,5008544181
MURMauritisk rupie0,51524667261,9408179679
GHSGhana cedi0,067500010014,8148126310
AOAAngolansk kwanza2,54548212300,3928528867
UYUUruguayansk peso0,44352310642,2546739629
AFNAfghansk afghani1,05088541770,9515785290
LBPLibanesiskt pund23,14857805020,0431991977
XPFCFP-franc1,54378046460,6477604963
TTDTrinidad-dollar0,10385581939,6287334404
TZSTanzanisk shilling34,39445283180,0290744558
ALLAlbansk lek1,73398742880,5767054498
XCDÖstkaribisk dollar0,041406099624,1510311340
GTQGuatemalansk quetzal0,11216917108,9151055582
NPRNepalesisk rupie1,59495362580,6269774768
BOBBoliviansk bolíviano0,10606332449,4283297778
ZWDZimbabwisk dollar5,54995033220,1801817927
BBDBarbadisk dollar0,030671181732,6038953806
CUCKubansk konvertibel peso0,015335590965,2077907612
LAKLaotisk kip127,39566983020,0078495604
BNDBruneisk dollar0,020724092748,2530170165
BWPBotswana pula0,15702033906,3686017119
HNLHonduransk lempira0,35842474412,7899859494
PYGParaguayansk guarani86,97002708020,0114982142
ETBEtiopisk birr0,36002392392,7775931917
NADNamibisk dollar0,20450013524,8899723182
PGKPapua Nya Guineansk kina0,049150966820,3454797373
SDGSudanesiskt pund0,10250170159,7559356146
MOPMacao pataca0,12341336638,1028500409
NIONicaraguansk cordoba0,46478128942,1515496060
BMDBermudisk dollar0,015335590965,2077907612
KZTKazakstansk tenge5,23067000710,1911800971
PABPanamansk balboa0,015335590965,2077907612
BAMBosnisk konvertibilna marka0,025302338639,5220385125
GYDGuyansk dollar3,17027254560,3154302937
YERJemenitisk rial3,83764463970,2605764978
MGAMadagaskisk ariary46,33108840110,0215837796
KYDCaymansk dollar0,012575184679,5216956623
MZNMocambique metical0,94344830961,0599414826
RSDSerbisk dinar1,54201696080,6485012976
SCRSeychellisk rupie0,20905863864,7833469448
AMDArmenisk dram7,32749242240,1364723349
SBDSalomon-dollar0,11944893338,3717784011
AZNAzerbajdzjansk manat0,026066857538,3628904942
SLLSierra Leonsk leone116,06615706740,0086157759
TOPTongansk pa'anga0,033523275529,8300206816
BZDBelizisk dollar0,030686897032,5871983633
MWKMalawisk kwacha11,15481157860,0896474130
GMDGambisk dalasi0,71888219061,3910485098
BIFBurundisk franc26,83310447210,0372673986
SOSSomalisk shilling8,92420210400,1120548356
HTGHaitisk gourde0,96281539891,0386206963
GNFGuinesisk franc137,78802318480,0072575248
MVRMaldivisk rufiyaa0,23711468154,2173685478
MNTMongolisk tögrög37,83075909040,0264335166
CDFKongolesisk franc23,93111755840,0417865985
STDSão Tomé och Príncipe-dobra316,56368381710,0031589220
TJSTadzjikistan-somoni0,13497976767,4085177186
KPWNordkoreansk won1,97975555640,5051128644
MMKBurmesisk kyat20,89842006170,0478505072
LSLLesotho loti0,20450013524,8899723182
LRDLiberiansk dollar1,79788379400,5562094743
KGSKirgizistansk som1,04974106870,9526158686
GIPGibraltar-pund0,011380905987,8664675947
XPTUns av platina0,000016307861320,4368551603
MDLMoldavisk leu0,27005057743,7030100415
CUPKubansk peso0,40639315782,4606713495
KHRKambodjansk riel62,26495688040,0160603982
MKDMakedonisk denar0,79530953541,2573720740
VUVVanuatu-vatu1,62708011420,6145978869
MROMauretansk ouguiya5,48721524110,1822418032
ANGNederländska gulden0,027423137036,4655583030
SZLSwaziland-lilangeni0,20450013524,8899723182
CVEKapverdisk escudo1,42723718140,7006543923
SRDSurinamesisk dollar0,11385505878,7830967816
XPDUns av palladium0,000016787959566,6611624635
SVCSalvadoransk colón0,13418642007,4523189441
BSDBahamansk dollar0,015335590965,2077907612
XDRSärskilda dragningsrätter0,010822776392,3977334890
RWFRwandisk franc12,91530502870,0774275170
AWGArubansk eller nederländsk gulden0,027450707636,4289333861
DJFDjiboutisk franc2,73758699640,3652851951
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,36452789010,1571208450
WSTSamoansk tala0,038270624626,1297016012
SPLSeborga luigino0,0025559318391,2467461322
ERNEritreansk nakfa0,23629301934,2320336119
FKPFalklands-pund0,011380905987,8664675947
SHPSankthelenskt pund0,011380905987,8664675947
JEPJersey-pund0,011380905987,8664675947
TMTTurkmenistansk manat0,052913008718,8989442237
TVDTuvaluansk dollar0,019330721851,7311256783
IMPIsle of Man-pund0,011380905987,8664675947
GGPGuernsey-pund0,011380905987,8664675947
ZMWZambisk kwacha0,14644360806,8285670772