Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 aug. 2012 16:00 UTC

USDUSA-dollar0.128913931640119057.75711350416057
EUREuro0.104573382769305259.56266282602769
GBPBrittiskt pund0.0821572704552110712.171777305395763
INRIndisk rupie7.1747047246103530.13937855819624806
AUDAustralisk dollar0.122721513750487048.148530517910364
CADKanadensisk dollar0.12781153106361687.824020193469561
SGDSingaporiansk dollar0.16077346804768826.219931759532503
CHFSchweiziska franc0.125598457066332587.961881247250258
MYRMalaysisk ringgit0.40205656108997192.487212240210702
JPYJapansk yen10.1624030775027470.09840192249545514
CNYKinesisk yuan renminbi0.81988424253450131.2196843750877666
NZDNyzeeländsk dollar0.159687947889857136.262213355573572
THBThailändsk baht4.0556317754191120.24657070843091006
HUFUngersk forint29.17050906378640.034281198103650705
AEDEmiratisk dirham0.47349442900418612.1119572665366233
HKDHongkong-dollar11
MXNMexikansk peso1.69458161643525070.5901161621849859
ZARSydafrikansk rand1.05321902541492140.9494701252724186
PHPFilippinsk peso5.4153622579282140.1846598532786938
SEKSvensk krona0.86276818700407091.159059890087581
IDRIndonesiska rupier1223.07092643562940.0008176140715847768
BRLBrasiliansk real0.26119650092182923.8285352080550252
SARSaudiarabisk riyal0.483465917731582262.068398129679939
TRYTurkisk lira0.232314339432391964.304512594630516
KESKenyansk shilling10.7875178389865720.09269973083019667
KRWSydkoreansk won145.76264989184670.006860468033079683
EGPEgyptiskt pund0.78248431709126841.2779808849298133
IQDIrakisk dinar150.184730360738680.0066584665271764544
NOKNorsk krona0.76349147943824861.309772311716912
KWDKuwaitisk dinar0.0363988705314637927.47337995379783
RUBRysk rubel4.1040532405368620.2436615563664538
DKKDansk krona0.77833166109254651.2847993342533401
PKRPakistansk rupie12.182366539991250.08208585718688434
ILSIsraelisk shekel0.52076493411075031.9202521800120502
PLNPolsk zloty0.42689769044203782.3424816352708175
QARQatarisk riyal0.46936275112711362.1305482755046707
XAUUns av guld0.0000804302663826388912433.13052380805
OMROmansk rial0.0496060830711901320.158817993448324
COPColombiansk peso230.755937635813130.004333582963218195
CLPChilensk peso62.136515050537380.01609359648166093
TWDTaiwanesisk dollar3.86230438052292560.258912789225744
ARSArgentinsk peso0.5938549377541731.6839129161437592
CZKTjeckisk krona2.61548648306467070.38233804933614485
VNDVietnamesisk dong2694.30117127848830.00037115375617993154
MADMarockansk dirham1.15169659865800410.8682842348976578
JODJordansk dinar0.0913483980913478410.947099466374945
BHDBahrainsk dinar0.04860377613391638620.574533082465297
XOFCFA-franc68.59564244120520.01457818550000638
LKRLankesisk rupie17.0101988118434450.05878826056422953
UAHUkrainsk hryvnia1.04407392940271880.9577865818104163
NGNNigeriansk naira20.4199659849666620.048971678049621034
TNDTunisisk dinar0.208634304078438784.793075637379541
UGXUgandisk shilling319.061980809294650.003134187274408311
RONRumänsk leu0.46945889287815292.1301119547852467
BDTBangladeshisk taka10.5084190589614850.09516179307173794
PENPeruansk Sol0.33708414540362442.9666183166301114
GELGeorgiska lari0.21162511182784154.725337136802115
XAFCentralafrikansk CFA-franc BEAC68.59564244120520.01457818550000638
FJDFiji-dollar0.22999809391635914.3478621190819915
VEFVenezuelansk bolivar0.55432990605251191.8039798846885047
UZSUzbekistansk som250.093027381830950.003998512115546685
BGNBulgarisk lev0.204508451634680654.889773464161417
DZDAlgerisk dinar10.5803523885836040.09451481040263068
IRRIransk rial1584.0299350279630.0006313012007455194
DOPDominikansk peso5.0340889321931240.1986456762026938
ISKIsländsk krona15.3691190875006320.06506553786893864
CRCCostaricansk colón64.250702742607130.015564032101035078
XAGUns av silver0.004635364663783023215.7327572980802
SYPSyriskt pund8.4309713259708340.11861029546140095
JMDJamaicansk dollar11.4282202366036020.08750268889613155
LYDLibysk dinar0.162044808137488426.171132611367225
GHSGhana cedi0.25179468904193823.97148964422138
MURMauritisk rupie3.94476635736440430.2535004381522166
AOAAngolansk kwanza12.2650002206752070.08153281549186539
UYUUruguayansk peso2.69430112210172550.3711537629542821
AFNAfghansk afghani6.2368561504438930.16033719166808544
LBPLibanesiskt pund194.079924084199230.005152516442484603
XPFCFP-franc12.4789239581509930.080135114482112
TTDTrinidad-dollar0.82118172979452941.2177572438809778
TZSTanzanisk shilling203.142523975519450.004922652236616442
ALLAlbansk lek14.2797962077759880.07002901059998708
XCDÖstkaribisk dollar0.34806762157541722.8730049508018545
GTQGuatemalansk quetzal1.01461711028421250.9855934715312281
NPRNepalesisk rupie11.3959917536935720.08775015124733558
BOBBoliviansk bolíviano0.89724096913290441.1145277962133207
ZWDZimbabwisk dollar46.653951860559080.02143441145112067
BBDBarbadisk dollar0.25782786328023813.878556752080285
CUCKubansk konvertibel peso0.128913931640119057.75711350416057
LAKLaotisk kip1033.50298995883420.0009675830739878473
BNDBruneisk dollar0.16077346804768826.219931759532503
BWPBotswana pula0.98974222492824541.0103640875506734
HNLHonduransk lempira2.51382166698232150.3978006925210549
PYGParaguayansk guarani563.99845092552080.0017730545152367016
ETBEtiopisk birr2.30365321695562430.43409311464055456
NADNamibisk dollar1.05321902541492140.9494701252724186
PGKPapua Nya Guineansk kina0.27399348295541653.649721844525468
SDGSudanesiskt pund0.56805922206855041.760379835677283
MOPMacao pataca1.03000000000000050.9708737864077666
BMDBermudisk dollar0.128913931640119057.75711350416057
NIONicaraguansk cordoba3.05242400846141270.3276084833653416
BAMBosnisk konvertibilna marka0.204527759221690924.889311865564831
KZTKazakstansk tenge19.2339582072916640.05199137843716933
PABPanamansk balboa0.128913931640119057.75711350416057
GYDGuyansk dollar25.8407972038477640.03869849649418313
YERJemenitisk rial27.7164953026255960.036079597693770095
MGAMadagaskisk ariary286.83349789926490.0034863431479373345
KYDCaymansk dollar0.105128726798163359.512147920519386
MZNMocambique metical3.6676013551613870.27265776816030124
RSDSerbisk dinar12.1286350260185380.08244950877446508
SCRSeychellisk rupie1.67265831220730730.5978507341887176
AMDArmenisk dram53.111249437487530.018828402844806164
AZNAzerbajdzjansk manat0.101197439718395389.881672923571236
SBDSalomon-dollar0.9075949905511681.1018130448171777
SLLSierra Leonsk leone559.8732051130370.0017861186977113906
TOPTongansk pa'anga0.227361442745269484.398283138625123
BZDBelizisk dollar0.242945150641085744.1161554258695485
GMDGambisk dalasi4.0827044707617340.24493568103238783
MWKMalawisk kwacha34.790002102256370.028743890186058458
BIFBurundisk franc180.995160022727130.005525009618347984
HTGHaitisk gourde5.4208307271134810.18447357062788905
SOSSomalisk shilling209.742966778473740.00476774032216384
GNFGuinesisk franc920.83221370537030.0010859741710990578
MNTMongolisk tögrög174.67837737236130.005724807014140642
MVRMaldivisk rufiyaa1.98785282589063560.503055350464369
CDFKongolesisk franc116.538194202667630.008580877770089125
TJSTadzjikistan-somoni0.61417178026542811.628208967152199
KPWNordkoreansk won16.660080074248870.060023721107179955
KGSKirgizistansk som6.06346675502229450.164922154338805
LRDLiberiansk dollar9.4816200655448540.10546720846091356
LSLLesotho loti1.05321902541492140.9494701252724186
MMKBurmesisk kyat112.541862321823940.008885582478992633
GIPGibraltar-pund0.0821572704552110712.171777305395763
XPTUns av platina0.0000920305588318516310865.955968246295
MDLMoldavisk leu1.59530990404647330.6268374548816622
CUPKubansk peso3.41621918846315480.29272126430794604
KHRKambodjansk riel519.90988630460010.0019234102415473765
MKDMakedonisk denar6.38768521441437450.1565512335741611
VUVVanuatu-vatu11.7633962621608640.08500946305929391
ANGNederländska gulden0.230627028130082184.336005229343558
SZLSwaziland-lilangeni1.05321902541492140.9494701252724186
CVEKapverdisk escudo11.5055683988806250.08691443702140694
SRDSurinamesisk dollar0.418970277830386932.3868041551263293
SVCSalvadoransk colón1.12799690185104160.8865272576183508
XPDUns av palladium0.00022292847687641684485.743652007108
BSDBahamansk dollar0.128913931640119057.75711350416057
XDRSärskilda dragningsrätter0.0853193619802318111.720668987558726
RWFRwandisk franc78.895326163752860.012675022065621846
AWGArubansk eller nederländsk gulden0.23075593763581314.333582963218196
BTNBhutanesisk ngultrum7.1747047246103530.13937855819624806
DJFDjiboutisk franc22.8886669890467440.04368974394526972
KMFKomoransk franc51.4467318309039140.019437580666675173
ERNEritreansk nakfa1.93370897460178570.5171409002773714
FKPFalklands-pund0.0821572704552110712.171777305395763
SHPSankthelenskt pund0.0821572704552110712.171777305395763
SPLSeborga luigino0.02148565527335360346.54268102496249
WSTSamoansk tala0.30070896110515593.325474559603519
JEPJersey-pund0.0821572704552110712.171777305395763
TMTTurkmenistansk manat0.36740470517433932.7217942119861647
GGPGuernsey-pund0.0821572704552110712.171777305395763
IMPIsle of Man-pund0.0821572704552110712.171777305395763
TVDTuvaluansk dollar0.122721513750487048.148530517910364
CLFCLF0.002815480094593949355.1792115029039

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07199▲
GBP / EUR1,16945▲
USD / JPY155,869▼
GBP / USD1,25364▲
USD / CHF0,911864▼
USD / CAD1,36529▼
EUR / JPY167,090▼
AUD / USD0,656256▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement