AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-07-29 00:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.12819692007.8004994192
EUREuro0.095390626010.4832103710
GBPBrittiskt pund0.075463472713.2514442401
INRIndisk rupie7.69950673350.1298784500
AUDAustralisk dollar0.13620508907.3418695841
CADKanadensisk dollar0.13844037567.2233262544
AEDEmiratisk dirham0.47087368762.1237117857
MYRMalaysisk ringgit0.40699957422.4570050275
CHFSchweiziska franc0.11589685628.6283617405
CNYKinesisk yuan renminbi0.79133017761.2636950142
THBThailändsk baht4.07789527410.2452245418
SARSaudiarabisk riyal0.48080254852.0798558643
NZDNyzeeländsk dollar0.14984773626.6734408224
JPYJapansk yen13.05760534890.0765837206
SGDSingaporiansk dollar0.15915629356.2831319962
PHPFilippinsk peso5.56054140010.1798386035
TRYTurkisk lira0.26903815633.7169448885
HKDHongkong-dollar0.99353270861.0065093896
IDRIndonesiska rupier1483.36656132000.0006741422
ZARSydafrikansk rand1.35455934340.7382474639
MXNMexikansk peso1.66685795730.5999311433
SEKSvensk krona0.87609543131.1414281644
BRLBrasiliansk real0.28489201533.5101018852
HUFUngersk forint29.47181203090.0339307267
PKRPakistansk rupie12.66830574630.0789371539
QARQatarisk riyal0.46670731472.1426705099
OMROmansk rial0.049359018420.2597221797
KWDKuwaitisk dinar0.036273316427.5684745271
DKKDansk krona0.71132558571.4058259960
NOKNorsk krona0.79837035731.2525515143
RUBRysk rubel4.55557698850.2195111624
EGPEgyptiskt pund0.91667847201.0908950417
KRWSydkoreansk won131.30185056510.0076160389
PLNPolsk zloty0.39541540872.5289859168
COPColombiansk peso237.13821679620.0042169500
CZKTjeckisk krona2.62076752920.3815676091
ILSIsraelisk shekel0.43961151862.2747356649
IQDIrakisk dinar149.41365967370.0066928285
NGNNigeriansk naira20.73840190760.0482197232
MADMarockansk dirham1.06760588280.9366752433
ARSArgentinsk peso1.04826578580.9539565381
LKRLankesisk rupie16.69315499090.0599047933
TWDTaiwanesisk dollar3.85007399990.2597352674
BDTBangladeshisk taka9.95064525850.1004959954
BHDBahrainsk dinar0.048333444820.6896074483
VNDVietnamesisk dong2718.91664899260.0003677935
CLPChilensk peso72.28755575350.0138336397
KESKenyansk shilling11.24927123680.0888946474
TNDTunisisk dinar0.22040894544.5370209362
XOFCFA-franc62.57214887300.0159815512
JODJordansk dinar0.090827472411.0098847149
GHSGhana cedi0.43811202812.2825212181
HRKKroatisk kuna0.72877515331.3721653317
BGNBulgarisk lev0.18656892485.3599494184
RONNya rumänsk leu0.41857000752.3890866095
PENPeruansk Nuevo Sol0.35715546972.7999011209
DZDAlgerisk dinar10.22426287040.0978065620
NPRNepalesisk rupie12.35752072490.0809223810
XAFCentralafrikansk CFA-franc BEAC62.57214887300.0159815512
ISKIsländsk krona14.78109956960.0676539655
UAHUkrainsk hryvnia1.52083811820.6575321778
FJDFiji-dollar0.23652158064.2279440099
DOPDominikansk peso5.58425081470.1790750511
XPFCFP-franc11.38312959680.0878493029
MURMauritisk rupie3.91896893790.2551691570
AZNAzerbajdzjansk manat0.10053198389.9470831281
BAMBosnisk konvertibilna marka0.18656784815.3599803516
XAUUns av guld0.000098235510179.6162929254
IRRIransk rial3368.28481345240.0002968870
RSDSerbisk dinar11.11089231620.0900017723
LTLLitauisk litas0.32936475353.0361475820
BNDBruneisk dollar0.15915629356.2831319962
ETBEtiopisk birr2.53349340970.3947119010
CRCCostaricansk colón69.07161637930.0144777269
VEFVenezuelansk bolivar0.80717895261.2388826502
AFNAfghansk afghani7.20594026570.1387743949
TZSTanzanisk shilling212.48577869120.0047061973
UGXUgandisk shilling336.76654320010.0029694161
JMDJamaicansk dollar14.44750706900.0692160935
GELGeorgiska lari0.22347072494.4748590684
ZWDZimbabwisk dollar46.39446534800.0215542952
BWPBotswana pula1.14470538600.8735872236
CUCKubansk konvertibel peso0.12819692007.8004994192
ZMWZambisk kwacha0.78844318711.2683222031
MMKBurmesisk kyat124.73550960840.0080169633
GTQGuatemalansk quetzal1.00000000001.0000000000
XCDÖstkaribisk dollar0.34613168432.8890738561
LYDLibysk dinar0.15752838286.3480623768
MKDMakedonisk denar5.82973756000.1715343083
TTDTrinidad-dollar0.81467828811.2274783981
MZNMocambique metical3.91704585310.2552944330
ALLAlbansk lek13.30326570850.0751695127
BOBBoliviansk boliviano0.88579432301.1289302426
KZTKazakstansk tenge23.52664428950.0425049993
BBDBarbadisk dollar0.25639384003.9002497096
AOAAngolansk kwanza12.42956523590.0804533369
KHRKambodjansk riel520.06864097360.0019228231
XAGUns av silver0.0062248685160.6459631390
AMDArmenisk dram52.11447573290.0191885265
UYUUruguayansk peso2.95236105890.3387119597
MOPMacao pataca1.02333868980.9771935821
NADNamibisk dollar1.35455934340.7382474639
LBPLibanesiskt pund193.89696896360.0051573782
LAKLaotisk kip1031.35092518100.0009696021
BYRVitrysk rubel1319.03405700170.0007581305
MGAMadagaskisk ariary317.02876078840.0031542880
SYPSyriskt pund19.17181167500.0521599115
VUVVanuatu-vatu11.97965465620.0834748604
PGKPapua Nya Guineansk kina0.31267650523.1981936071
MNTMongolisk tögrög236.84030446350.0042222543
SDGSudanesiskt pund0.73024753991.3693986564
ANGNederländska gulden0.22947248594.3578209211
MWKMalawisk kwacha50.56080457500.0197781663
GMDGambisk dalasi5.07579910120.1970133136
CUPKubansk peso3.39721838000.2943584686
RWFRwandisk franc88.51422337600.0112976193
MVRMaldivisk rufiyaa1.97423271800.5065258978
BTNBhutanesisk ngultrum7.69950673350.1298784500
SCRSeychellisk rupie1.57744907310.6339348870
HNLHonduransk lempira2.68844344190.3719624465
KPWNordkoreansk won16.94245455790.0590233249
PYGParaguayansk guarani548.38910039780.0018235227
DJFDjiboutisk franc23.07567635680.0433356745
XBTBitcoin0.00021850494576.5567484643
YERJemenitisk rial27.55441590540.0362918235
CDFKongolesisk franc117.77392742310.0084908436
WSTSamoansk tala0.29423208633.3986775969
GYDGuyansk dollar26.36993672710.0379219719
AWGArubansk eller nederländsk gulden0.22947248684.3578209046
MDLMoldavisk leu1.77870911730.5622054726
BZDBelizisk dollar0.25573839273.9102458936
HTGHaitisk gourde5.80707193330.1722038252
KGSKirgizistansk som6.64404871730.1505106363
NIONicaraguansk cordoba3.33504217160.2998462834
CVEKapverdisk escudo10.42329344960.0959389664
KYDCaymansk dollar0.10512147409.5128042078
GNFGuinesisk franc900.06964824830.0011110251
BSDBahamansk dollar0.12819692007.8004994192
BIFBurundisk franc198.51177627400.0050374845
SLLSierra Leonsk leone559.44542875850.0017874844
MROMauretansk ouguiya37.27304762460.0268290377
TOPTongansk pa'anga0.23406412274.2723335319
BMDBermudisk dollar0.12819692007.8004994192
SBDSalomon-dollar0.92527549621.0807591945
UZSUzbekistansk som298.46554293160.0033504705
SOSSomalisk shilling153.70596134480.0065059285
PABPanamansk balboa0.12819692007.8004994192
SRDSurinamesisk dollar0.41979696072.3821039538
XDRSärskilda dragningsrätter0.083475423511.9795738462
SZLSwaziland-lilangeni1.35455934340.7382474639
ERNEritreansk nakfa1.34222138370.7450335780
LRDLiberiansk dollar11.85820502050.0843297951
TJSTadzjikistan-somoni0.63567657351.5731270299
TMTTurkmenistansk manat0.36536122202.7370173401
GIPGibraltar-pund0.075463472713.2514442401
LSLLesotho loti1.35455934340.7382474639
KMFKomoransk franc46.92911165480.0213087349
SVCSalvadoransk colón1.12172305000.8914856479
GGPGuernsey-pund0.075463472713.2514442401
XPTUns av platina0.000086212311599.2670186637
STDSão Tomé och Príncipe-dobra2335.09872495450.0004282474
IMPIsle of Man-pund0.075463472713.2514442401
FKPFalklands-pund0.075463472713.2514442401
XPDUns av palladium0.00014552976871.4506255360
JEPJersey-pund0.075463472713.2514442401
SHPSankthelenskt pund0.075463472713.2514442401
SPLSeborga luigino0.021366153346.8029965150
TVDTuvaluansk dollar0.13620508907.3418695841
Klistra in länk i meddelande eller chatt