AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-10-01 04:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13036105947.6710024025
EUREuro0.10333433189.6773258447
GBPBrittiskt pund0.080536434912.4167403381
INRIndisk rupie8.05332425310.1241723254
AUDAustralisk dollar0.15032272136.6523542914
CADKanadensisk dollar0.14618571586.8406136289
SGDSingaporiansk dollar0.16641396146.0091112055
CHFSchweiziska franc0.12461417548.0247692278
MYRMalaysisk ringgit0.42791004352.3369397734
JPYJapansk yen14.32449316150.0698104979
CNYKinesisk yuan renminbi0.80018447401.2497118258
NZDNyzeeländsk dollar0.16771737295.9624115412
THBThailändsk baht4.22923950330.2364491297
HUFUngersk forint32.10698702400.0311458686
AEDEmiratisk dirham0.47879015952.0885976459
HKDHongkong-dollar1.01221470230.9879326962
MXNMexikansk peso1.75386097000.5701706219
ZARSydafrikansk rand1.47583067230.6775845080
PHPFilippinsk peso5.85843377500.1706940862
SEKSvensk krona0.94113621671.0625454449
IDRIndonesiska rupier1587.40717059320.0006299581
SARSaudiarabisk riyal0.48903324282.0448507636
BRLBrasiliansk real0.31801385333.1445171005
TRYTurkisk lira0.29754810093.3608011506
KESKenyansk shilling11.63474540400.0859494527
KRWSydkoreansk won138.62119248370.0072139042
EGPEgyptiskt pund0.93208210861.0728668545
IQDIrakisk dinar151.20600451450.0066134940
NOKNorsk krona0.83887346451.1920748985
KWDKuwaitisk dinar0.037479012326.6815995962
RUBRysk rubel5.16513432000.1936058073
DKKDansk krona0.76920559801.3000425407
PKRPakistansk rupie13.36202944130.0748389310
ILSIsraelisk shekel0.47970353892.0846208521
PLNPolsk zloty0.43205453402.3145226385
QARQatarisk riyal0.47470990162.1065496982
XAUUns av guld0.00010802849256.8252497755
OMROmansk rial0.050162954819.9350298127
COPColombiansk peso263.64273103050.0037930118
CLPChilensk peso77.92983972980.0128320551
TWDTaiwanesisk dollar3.96810461040.2520094852
ARSArgentinsk peso1.10324610160.9064160739
CZKTjeckisk krona2.84158724380.3519159942
VNDVietnamesisk dong2764.30730754990.0003617543
MADMarockansk dirham1.14375844030.8743104879
JODJordansk dinar0.092360970610.8270841435
BHDBahrainsk dinar0.049146140820.3474776284
XOFCFA-franc67.78287829970.0147529881
LKRLankesisk rupie17.03819006830.0586916800
UAHUkrainsk hryvnia1.68804644770.5924007609
NGNNigeriansk naira21.32712224450.0468886514
TNDTunisisk dinar0.23484565224.2581158755
UGXUgandisk shilling344.15423942280.0029056739
RONNya rumänsk leu0.45584845112.1937115233
BDTBangladeshisk taka10.07954313840.0992108458
PENPeruansk Nuevo Sol0.37661361402.6552412415
GELGeorgiska lari0.22796012714.3867320697
XAFCentralafrikansk CFA-franc BEAC67.78287829970.0147529881
FJDFiji-dollar0.24992327754.0012279374
VEFVenezuelansk bolivar0.81921572441.2206796943
BYRVitrysk rubel1379.22052993800.0007250472
HRKKroatisk kuna0.79014551371.2655896701
UZSUzbekistansk som308.61993233830.0032402314
BGNBulgarisk lev0.20209999174.9480457263
DZDAlgerisk dinar10.85514408970.0921222226
IRRIransk rial3476.47394537890.0002876478
DOPDominikansk peso5.64466504960.1771584303
ISKIsländsk krona15.80496130870.0632712716
XAGUns av silver0.0076955049129.9459889151
CRCCostaricansk colón69.61436956230.0143648503
SYPSyriskt pund20.81869207010.0480337572
LYDLibysk dinar0.15786880236.3343737675
JMDJamaicansk dollar14.63308104760.0683383080
MURMauritisk rupie4.09995967370.2439048380
GHSGhana cedi0.42367396442.3603055274
AOAAngolansk kwanza12.80915336270.0780691722
UYUUruguayansk peso3.22514300600.3100637702
AFNAfghansk afghani7.40844009630.1349811819
LBPLibanesiskt pund196.84592951210.0050801152
XPFCFP-franc12.33106585000.0810959906
TTDTrinidad-dollar0.82597288081.2106935025
LTLLitauisk litas0.35679278092.8027472905
TZSTanzanisk shilling217.96442113810.0045879047
ALLAlbansk lek14.45573787910.0691766832
XCDÖstkaribisk dollar0.35197486082.8411119981
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.03089138020.0767407210
BOBBoliviansk boliviano0.89428731051.1182088667
ZWDZimbabwisk dollar47.17766740400.0211964697
BBDBarbadisk dollar0.26072211883.8355012012
CUCKubansk konvertibel peso0.13036105947.6710024025
LAKLaotisk kip1047.32440031970.0009548140
BNDBruneisk dollar0.16641396146.0091112055
BWPBotswana pula1.23542105790.8094406304
HNLHonduransk lempira2.74084643730.3648507944
PYGParaguayansk guarani585.32636956840.0017084486
ETBEtiopisk birr2.60357150190.3840877807
NADNamibisk dollar1.47583067230.6775845080
PGKPapua Nya Guineansk kina0.32961076613.0338814831
SDGSudanesiskt pund0.74045340161.3505238789
MOPMacao pataca1.04258114340.9591579575
NIONicaraguansk cordoba3.42523606560.2919506804
BMDBermudisk dollar0.13036105947.6710024025
KZTKazakstansk tenge23.71007533530.0421761629
PABPanamansk balboa0.13036105947.6710024025
BAMBosnisk konvertibilna marka0.20210438624.9479381361
GYDGuyansk dollar26.84838106700.0372461936
YERJemenitisk rial27.99504793660.0357206032
MGAMadagaskisk ariary344.15528197760.0029056651
KYDCaymansk dollar0.10689544719.3549353780
MZNMocambique metical4.00211590020.2498678262
RSDSerbisk dinar11.97503409580.0835070691
SCRSeychellisk rupie1.67778330930.5960245250
AMDArmenisk dram53.14352198110.0188169689
SBDSalomon-dollar0.95154352891.0509240719
AZNAzerbajdzjansk manat0.10225515619.7794579583
SLLSierra Leonsk leone564.47381283510.0017715614
TOPTongansk pa'anga0.25555940693.9129845080
BZDBelizisk dollar0.25807943433.8747760076
MWKMalawisk kwacha51.99007401480.0192344408
GMDGambisk dalasi5.12339804670.1951829608
BIFBurundisk franc200.75811661590.0049811187
SOSSomalisk shilling108.61339861500.0092069672
HTGHaitisk gourde5.76206318130.1735489474
GNFGuinesisk franc918.14336704080.0010891545
MVRMaldivisk rufiyaa1.98802700730.5030112752
MNTMongolisk tögrög239.08270425320.0041826530
CDFKongolesisk franc119.41177298320.0083743837
STDSão Tomé och Príncipe-dobra2510.75921719760.0003982859
TJSTadzjikistan-somoni0.65160909761.5346624283
KPWNordkoreansk won16.96050944740.0589604931
MMKBurmesisk kyat129.31921349910.0077328030
LSLLesotho loti1.47583067230.6775845080
LRDLiberiansk dollar12.05838774670.0829298262
KGSKirgizistansk som7.10730932630.1407002220
GIPGibraltar-pund0.080536434912.4167403381
XPTUns av platina0.00010161799840.7900459367
MDLMoldavisk leu1.89611204480.5273949937
CUPKubansk peso3.45456807460.2894717888
KHRKambodjansk riel530.96163757130.0018833752
MKDMakedonisk denar6.37728363890.1568065742
VUVVanuatu-vatu12.71693025520.0786353294
MROMauretansk ouguiya37.72680256680.0265063544
ANGNederländska gulden0.23073959404.3338899179
SZLSwaziland-lilangeni1.47583067230.6775845080
CVEKapverdisk escudo11.14330549840.0897399789
SRDSurinamesisk dollar0.42367865592.3602793911
XPDUns av palladium0.00016941395902.7021074687
SVCSalvadoransk colón1.14065926990.8766859889
BSDBahamansk dollar0.13036105947.6710024025
XDRSärskilda dragningsrätter0.087869870211.3804651988
RWFRwandisk franc89.16759017600.0112148371
AWGArubansk eller nederländsk gulden0.23334629644.2854762025
DJFDjiboutisk franc22.97066082670.0435337933
BTNBhutanesisk ngultrum8.05332425310.1241723254
KMFKomoransk franc50.83715872480.0196706509
WSTSamoansk tala0.32187287963.1068165835
SPLSeborga luigino0.021726843246.0260144149
ERNEritreansk nakfa1.36487991720.7326651872
FKPFalklands-pund0.080536434912.4167403381
SHPSankthelenskt pund0.080536434912.4167403381
JEPJersey-pund0.080536434912.4167403381
TMTTurkmenistansk manat0.37152901932.6915797903
TVDTuvaluansk dollar0.15032272136.6523542914
IMPIsle of Man-pund0.080536434912.4167403381
GGPGuernsey-pund0.080536434912.4167403381
Klistra in länk i meddelande eller chatt