AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2016-05-29 23:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13115008007,6248523829
EUREuro0,11803621818,4719759453
GBPBrittiskt pund0,089730494511,1444833222
INRIndisk rupie8,79143956300,1137470141
AUDAustralisk dollar0,18257061415,4773327303
CADKanadensisk dollar0,17115417205,8426855042
SGDSingaporiansk dollar0,18099096335,5251377308
CHFSchweiziska franc0,13046971657,6646138808
MYRMalaysisk ringgit0,53660042261,8635840710
JPYJapansk yen14,51809012150,0688795834
CNYKinesisk yuan renminbi0,86132290441,1610047694
NZDNyzeeländsk dollar0,19575685715,1083778874
THBThailändsk baht4,68475966110,2134581222
HUFUngersk forint37,07880082820,0269695885
AEDEmiratisk dirham0,48173386772,0758349518
HKDHongkong-dollar1,01850327780,9818328736
MXNMexikansk peso2,42150878090,4129656716
ZARSydafrikansk rand2,05860365140,4857661645
PHPFilippinsk peso6,12655879130,1632237662
SEKSvensk krona1,09503328220,9132142522
IDRIndonesiska rupier1781,14923648000,0005614353
SARSaudiarabisk riyal0,49198985262,0325622464
BRLBrasiliansk real0,47395639222,1098987511
TRYTurkisk lira0,38824156862,5757159484
KESKenyansk shilling13,21073297110,0756960270
KRWSydkoreansk won155,66775074180,0064239381
EGPEgyptiskt pund1,16537904870,8580899074
IQDIrakisk dinar145,09999336180,0068917991
NOKNorsk krona1,09327854290,9146799839
KWDKuwaitisk dinar0,039639980325,2270559042
RUBRysk rubel8,66169926390,1154507874
DKKDansk krona0,87777923331,1392386172
PKRPakistansk rupie13,72416896360,0728641568
ILSIsraelisk shekel0,50507987401,9798848688
PLNPolsk zloty0,51800274151,9304917136
QARQatarisk riyal0,47751073282,0941937664
XAUUns av guld0,00010847019219,1343252248
OMROmansk rial0,050480601619,8095895938
COPColombiansk peso402,58489118090,0024839482
CLPChilensk peso90,29638401590,0110746406
TWDTaiwanesisk dollar4,27279681500,2340387440
ARSArgentinsk peso1,82429091600,5481581864
CZKTjeckisk krona3,18973791860,3135053805
VNDVietnamesisk dong2934,66278809580,0003407547
MADMarockansk dirham1,28045564080,7809719979
JODJordansk dinar0,092807148910,7750320091
BHDBahrainsk dinar0,049467180720,2154233532
XOFCFA-franc77,42668348370,0129154441
LKRLankesisk rupie19,29193990160,0518351190
UAHUkrainsk hryvnia3,29765000780,3032462504
NGNNigeriansk naira26,11786588390,0382879675
TNDTunisisk dinar0,27553816523,6292613013
UGXUgandisk shilling441,19652829170,0022665636
RONNya rumänsk leu0,53146065651,8816068277
BDTBangladeshisk taka10,30944671750,0969984159
PENPeruansk Sol0,43811995902,2824798993
GELGeorgiska lari0,28115298403,5567824526
XAFCentralafrikansk CFA-franc BEAC77,42668348370,0129154441
FJDFiji-dollar0,27643158113,6175316726
VEFVenezuelansk bolivar1,30491035030,7663361700
BYRVitrysk rubel2581,03357440000,0003874417
HRKKroatisk kuna0,88437846201,1307376231
UZSUzbekistansk som386,10583552000,0025899634
BGNBulgarisk lev0,23062227624,3360945720
DZDAlgerisk dinar14,48723930720,0690262637
IRRIransk rial3951,94536064000,0002530399
DOPDominikansk peso6,01584622930,1662276531
ISKIsländsk krona16,38064499200,0610476572
XAGUns av silver0,0081081308123,3329879419
CRCCostaricansk colón69,75216684610,0143364722
SYPSyriskt pund28,57760163150,0349924396
LYDLibysk dinar0,17094032655,8499946779
JMDJamaicansk dollar16,36085423190,0611215029
MURMauritisk rupie4,61855251870,2165180532
GHSGhana cedi0,50556228031,9779956673
AOAAngolansk kwanza21,73550483850,0460076730
UYUUruguayansk peso4,09709820030,2440751847
AFNAfghansk afghani9,01656800000,1109069438
LBPLibanesiskt pund198,15979692980,0050464323
XPFCFP-franc14,08546754780,0709951584
TTDTrinidad-dollar0,87291433341,1455877877
TZSTanzanisk shilling287,20043797220,0034818888
ALLAlbansk lek16,19290722700,0617554332
XCDÖstkaribisk dollar0,35410521642,8240193982
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,06715763140,0710875662
BOBBoliviansk bolíviano0,89313203731,1196552785
ZWDZimbabwisk dollar47,46321395200,0210689483
BBDBarbadisk dollar0,26230016003,8124261914
CUCKubansk konvertibel peso0,13115008007,6248523829
LAKLaotisk kip1062,05334784000,0009415723
BNDBruneisk dollar0,18099096335,5251377308
BWPBotswana pula1,46233837070,6838362584
HNLHonduransk lempira2,95736948290,3381383374
PYGParaguayansk guarani734,30929792000,0013618240
ETBEtiopisk birr2,88661326080,3464267325
NADNamibisk dollar2,05860365140,4857661645
PGKPapua Nya Guineansk kina0,41502442822,4094967239
SDGSudanesiskt pund0,79608100811,2561535696
MOPMacao pataca1,04905837620,9532357996
NIONicaraguansk cordoba3,74433478400,2670701360
BMDBermudisk dollar0,13115008007,6248523829
KZTKazakstansk tenge44,09921440000,0226761409
PABPanamansk balboa0,13115008007,6248523829
BAMBosnisk konvertibilna marka0,23085877634,3316525185
GYDGuyansk dollar27,21803050740,0367403512
YERJemenitisk rial32,61046659150,0306650013
MGAMadagaskisk ariary421,06809644590,0023749128
KYDCaymansk dollar0,10980765929,1068328676
MZNMocambique metical7,41784870490,1348099752
RSDSerbisk dinar14,59826468310,0685012926
SCRSeychellisk rupie1,70283358350,5872564470
AMDArmenisk dram62,66069125000,0159589685
SBDSalomon-dollar1,04209589440,9596045866
AZNAzerbajdzjansk manat0,19462848565,1379940447
SLLSierra Leonsk leone512,14106240000,0019525870
TOPTongansk pa'anga0,30281709653,3023234536
BZDBelizisk dollar0,26711494623,7437066478
MWKMalawisk kwacha92,85355838120,0107696465
GMDGambisk dalasi5,61845267520,1779849467
BIFBurundisk franc200,67273420610,0049832380
SOSSomalisk shilling77,70642240000,0128689492
HTGHaitisk gourde8,21965872930,1216595522
GNFGuinesisk franc963,77189888300,0010375899
MVRMaldivisk rufiyaa2,00790772480,4980308545
MNTMongolisk tögrög261,25095936000,0038277371
CDFKongolesisk franc120,39577344000,0083059394
STDSão Tomé och Príncipe-dobra2876,51470464000,0003476429
TJSTadzjikistan-somoni1,03201998410,9689734844
KPWNordkoreansk won17,41895716910,0574087180
MMKBurmesisk kyat155,28437803410,0064397978
LSLLesotho loti2,05860365140,4857661645
LRDLiberiansk dollar11,80350720000,0847205820
KGSKirgizistansk som8,95984434540,1116090817
GIPGibraltar-pund0,089730494511,1444833222
XPTUns av platina0,00013409067457,6428701574
MDLMoldavisk leu2,62481744870,3809788755
CUPKubansk peso3,47547712000,2877302786
KHRKambodjansk riel532,99392512000,0018761940
MKDMakedonisk denar7,26722480840,1376041097
VUVVanuatu-vatu14,39372128000,0694747370
MROMauretansk ouguiya40,98440000000,0243995276
ANGNederländska gulden0,23213563914,3078262514
SZLSwaziland-lilangeni2,05860365140,4857661645
CVEKapverdisk escudo12,95107040000,0772136950
SRDSurinamesisk dollar0,74107105981,3493982619
XPDUns av palladium0,00024452614089,5422497009
SVCSalvadoransk colón1,14756320000,8714117009
BSDBahamansk dollar0,13115008007,6248523829
XDRSärskilda dragningsrätter0,093555908610,6887957674
RWFRwandisk franc97,83084933390,0102217246
AWGArubansk eller nederländsk gulden0,23475864324,2596940686
DJFDjiboutisk franc23,06274236850,0433599779
BTNBhutanesisk ngultrum8,79143956300,1137470141
KMFKomoransk franc58,07001261280,0172205921
WSTSamoansk tala0,35020047462,8555072665
SPLSeborga luigino0,021858346745,7491142971
ERNEritreansk nakfa1,37314096040,7282573522
FKPFalklands-pund0,089730494511,1444833222
SHPSankthelenskt pund0,089730494511,1444833222
JEPJersey-pund0,089730494511,1444833222
TMTTurkmenistansk manat0,45902528002,1785292522
TVDTuvaluansk dollar0,18257061415,4773327303
IMPIsle of Man-pund0,089730494511,1444833222
GGPGuernsey-pund0,089730494511,1444833222
ZMWZambisk kwacha1,35710874650,7368606256
Klistra in länk i meddelande eller chatt