AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 20:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13620485637,3418821288
EUREuro0,12524048677,9846384062
GBPBrittiskt pund0,10553586639,4754516637
INRIndisk rupie8,73399371580,1144951591
AUDAustralisk dollar0,18237705965,4831457532
CADKanadensisk dollar0,18559404665,3881038674
SGDSingaporiansk dollar0,19022484125,2569369671
CHFSchweiziska franc0,13539736257,3856682424
MYRMalaysisk ringgit0,59211284011,6888672772
JPYJapansk yen15,14742954210,0660178017
CNYKinesisk yuan renminbi0,93910734901,0648409908
NZDNyzeeländsk dollar0,19796351645,0514358319
THBThailändsk baht4,71072303730,2122816375
HUFUngersk forint39,02499189300,0256246049
AEDEmiratisk dirham0,50032247551,9987109295
HKDHongkong-dollar1,05980341750,9435712166
MXNMexikansk peso2,59557208120,3852715196
ZARSydafrikansk rand1,81918963780,5496953035
PHPFilippinsk peso6,81420126900,1467523427
SEKSvensk krona1,20280883320,8313873098
IDRIndonesiska rupier1814,45655301260,0005511292
SARSaudiarabisk riyal0,51081138831,9576697444
BRLBrasiliansk real0,43330152652,3078617056
TRYTurkisk lira0,48501040792,0618114247
KESKenyansk shilling14,06728577230,0710869187
KRWSydkoreansk won154,08985250230,0064897200
EGPEgyptiskt pund2,45949829670,4065869862
IQDIrakisk dinar159,55588690590,0062673965
NOKNorsk krona1,16598216170,8576460540
KWDKuwaitisk dinar0,041451010124,1248644247
RUBRysk rubel7,76194057770,1288337613
DKKDansk krona0,93168092841,0733288291
PKRPakistansk rupie14,27103572770,0700719989
ILSIsraelisk shekel0,49450521892,0222233493
PLNPolsk zloty0,52889927311,8907191802
QARQatarisk riyal0,49603002262,0160070046
XAUUns av guld0,00010773939281,6599555808
OMROmansk rial0,052428106619,0737385737
COPColombiansk peso400,47028149470,0024970642
CLPChilensk peso90,29923352220,0110742911
TWDTaiwanesisk dollar4,10856249270,2433941316
ARSArgentinsk peso2,09858557740,4765114231
CZKTjeckisk krona3,38520966990,2954026774
VNDVietnamesisk dong3096,20255125220,0003229763
MADMarockansk dirham1,35313746310,7390232162
JODJordansk dinar0,096566727910,3555336505
BHDBahrainsk dinar0,051338873919,4784171142
XOFCFA-franc82,15237392720,0121725028
LKRLankesisk rupie20,74393584350,0482068595
UAHUkrainsk hryvnia3,61658786360,2765037206
NGNNigeriansk naira41,87762643040,0238790993
TNDTunisisk dinar0,33235255483,0088530558
UGXUgandisk shilling496,24759421210,0020151231
RONNya rumänsk leu0,56797283681,7606475788
BDTBangladeshisk taka11,32590505950,0882931646
PENPeruansk Sol0,44191719772,2628673543
GELGeorgiska lari0,33424094902,9918536400
XAFCentralafrikansk CFA-franc BEAC82,15237392720,0121725028
FJDFiji-dollar0,28595652783,4970350486
VEFVenezuelansk bolivar1,35977546500,7354155342
BYNVitrysk rubel0,25606501693,9052581733
HRKKroatisk kuna0,93726941791,0669290824
UZSUzbekistansk som504,94465351980,0019804151
BGNBulgarisk lev0,24488164284,0836054046
DZDAlgerisk dinar14,88058758490,0672016474
IRRIransk rial4418,22770340400,0002263351
DOPDominikansk peso6,44242485940,1552210576
ISKIsländsk krona14,52709887470,0688368688
XAGUns av silver0,0078867540126,7948773336
CRCCostaricansk colón76,39020733820,0130906831
SYPSyriskt pund29,19574426450,0342515673
LYDLibysk dinar0,18879312345,2968030933
JMDJamaicansk dollar17,52888528590,0570486933
MURMauritisk rupie4,76121745820,2100303145
GHSGhana cedi0,57354934441,7435291482
AOAAngolansk kwanza22,59848425930,0442507554
UYUUruguayansk peso3,82768311990,2612546464
AFNAfghansk afghani9,21012824860,1085761211
LBPLibanesiskt pund205,87516201390,0048573125
XPFCFP-franc14,94516547600,0669112698
TTDTrinidad-dollar0,91733531251,0901139272
TZSTanzanisk shilling304,67143580370,0032822243
ALLAlbansk lek16,91224210030,0591287657
XCDÖstkaribisk dollar0,36775311562,7192155759
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie13,96668732850,0715989394
BOBBoliviansk bolíviano0,94096055161,0627438082
ZWDZimbabwisk dollar49,29253747900,0202870465
BBDBarbadisk dollar0,27240971253,6709410644
CUCKubansk konvertibel peso0,13620485637,3418821288
LAKLaotisk kip1099,33158098380,0009096437
BNDBruneisk dollar0,19022484125,2569369671
BWPBotswana pula1,41744353160,7054954767
HNLHonduransk lempira3,19480236230,3130084076
PYGParaguayansk guarani759,31535868840,0013169759
ETBEtiopisk birr3,12639730300,3198569801
NADNamibisk dollar1,81918963780,5496953035
PGKPapua Nya Guineansk kina0,43265540922,3113082116
SDGSudanesiskt pund0,90840797131,1008269759
MOPMacao pataca1,09159752000,9160885598
NIONicaraguansk cordoba4,05061247270,2468762457
BMDBermudisk dollar0,13620485637,3418821288
KZTKazakstansk tenge42,81744173890,0233549684
PABPanamansk balboa0,13620485637,3418821288
BAMBosnisk konvertibilna marka0,24494910114,0824807912
GYDGuyansk dollar28,08418124380,0356072335
YERJemenitisk rial34,07702911660,0293452811
MGAMadagaskisk ariary433,19517988160,0023084283
KYDCaymansk dollar0,11168798688,9535144178
MZNMocambique metical8,79692305370,1136761108
RSDSerbisk dinar15,42507413360,0648295101
SCRSeychellisk rupie1,85804680410,5381995748
AMDArmenisk dram65,98948147710,0151539303
SBDSalomon-dollar1,06658393220,9375727215
AZNAzerbajdzjansk manat0,23155350274,3186563283
SLLSierra Leonsk leone1022,84554004130,0009776647
TOPTongansk pa'anga0,31016300743,2241111161
BZDBelizisk dollar0,27241721483,6708399674
MWKMalawisk kwacha99,07606021800,0100932556
GMDGambisk dalasi6,15594868810,1624444989
BIFBurundisk franc233,80688943400,0042770339
SOSSomalisk shilling78,69790525860,0127068185
HTGHaitisk gourde9,28278311190,1077263131
GNFGuinesisk franc1245,70744402540,0008027567
MVRMaldivisk rufiyaa2,09230662450,4779414204
MNTMongolisk tögrög329,29745546390,0030367681
CDFKongolesisk franc190,67529854050,0052445178
STDSão Tomé och Príncipe-dobra3071,18791424250,0003256069
TJSTadzjikistan-somoni1,15468238530,8660390188
KPWNordkoreansk won17,36928588320,0575728908
MMKBurmesisk kyat185,57385261510,0053886902
LSLLesotho loti1,81918963780,5496953035
LRDLiberiansk dollar12,72431094880,0785897173
KGSKirgizistansk som9,14651507250,1093312581
GIPGibraltar-pund0,10553586639,4754516637
XPTUns av platina0,00014436756926,7678578471
MDLMoldavisk leu2,61584128520,3822861905
CUPKubansk peso3,60942869080,2770521558
KHRKambodjansk riel553,24176095740,0018075280
MKDMakedonisk denar7,69789618500,1299056230
VUVVanuatu-vatu15,07571607160,0663318409
MROMauretansk ouguiya48,93390656860,0204357279
ANGNederländska gulden0,24383866614,1010723033
SZLSwaziland-lilangeni1,81918963780,5496953035
CVEKapverdisk escudo13,83669985330,0722715684
SRDSurinamesisk dollar1,02630043470,9743735520
XPDUns av palladium0,00016690695991,3634918704
SVCSalvadoransk colón1,19179249220,8390722433
BSDBahamansk dollar0,13620485637,3418821288
XDRSärskilda dragningsrätter0,099521746910,0480551309
RWFRwandisk franc112,31612863500,0089034408
AWGArubansk eller nederländsk gulden0,24380669274,1016101278
DJFDjiboutisk franc24,30517152020,0411435072
BTNBhutanesisk ngultrum8,73399371580,1144951591
KMFKomoransk franc61,61428044540,0162300037
WSTSamoansk tala0,35183575702,8422352766
SPLSeborga luigino0,022700809344,0512929490
ERNEritreansk nakfa2,09073431360,4783008503
FKPFalklands-pund0,10553586639,4754516637
SHPSankthelenskt pund0,10553586639,4754516637
JEPJersey-pund0,10553586639,4754516637
TMTTurkmenistansk manat0,47671699692,0976806082
TVDTuvaluansk dollar0,18237705965,4831457532
IMPIsle of Man-pund0,10553586639,4754516637
GGPGuernsey-pund0,10553586639,4754516637
ZMWZambisk kwacha1,27146899270,7864918498
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶