Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 00:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13628619937,3375000952
EUREuro0,11596474408,6233105463
GBPBrittiskt pund0,10222603589,7822437535
INRIndisk rupie8,73435648960,1144904036
AUDAustralisk dollar0,17822952005,6107428205
CADKanadensisk dollar0,17536843175,7022805666
SGDSingaporiansk dollar0,18377098895,4415553072
CHFSchweiziska franc0,13503087347,4057137797
MYRMalaysisk ringgit0,55615164251,7980707483
JPYJapansk yen15,34523354340,0651668153
CNYKinesisk yuan renminbi0,90097044691,1099143190
NZDNyzeeländsk dollar0,19485461565,1320313715
THBThailändsk baht4,43380355100,2255399881
HUFUngersk forint36,47242991270,0274179703
AEDEmiratisk dirham0,50051106681,9979578203
HKDHongkong-dollar1,06454408920,9393692663
MXNMexikansk peso2,60614062480,3837091485
ZARSydafrikansk rand1,78515630050,5601750389
PHPFilippinsk peso6,86853888360,1455913720
SEKSvensk krona1,15899006490,8628201659
IDRIndonesiska rupier1851,20232561870,0005401895
SARSaudiarabisk riyal0,51107324721,9566666921
BRLBrasiliansk real0,44910019992,2266745822
TRYTurkisk lira0,52655103621,8991511387
KESKenyansk shilling14,05118744750,0711683624
KRWSydkoreansk won148,27515057920,0067442184
EGPEgyptiskt pund2,42725515920,4119880006
IQDIrakisk dinar161,49865300470,0061920021
NOKNorsk krona1,14252273290,8752561075
KWDKuwaitisk dinar0,041240205424,2481818442
RUBRysk rubel8,02008253890,1246869961
DKKDansk krona0,86337952071,1582391938
PKRPakistansk rupie14,96458247720,0668244504
ILSIsraelisk shekel0,47921039852,0867660699
PLNPolsk zloty0,48792730972,0494856102
QARQatarisk riyal0,49608176532,0157967295
XAUUns av guld0,00010856889210,7525541872
OMROmansk rial0,052402043619,0832252151
COPColombiansk peso408,04091689830,0024507346
CLPChilensk peso86,78023737550,0115233610
TWDTaiwanesisk dollar4,08638846670,2447148645
ARSArgentinsk peso2,38373335470,4195100085
CZKTjeckisk krona2,97886029210,3356988586
VNDVietnamesisk dong3094,27069988690,0003231779
MADMarockansk dirham1,29012824440,7751167408
JODJordansk dinar0,096626915310,3490833501
BHDBahrainsk dinar0,051243610919,5146279128
XOFCFA-franc76,06788558540,0131461522
LKRLankesisk rupie20,87219897540,0479106203
UAHUkrainsk hryvnia3,78480402500,2642144728
NGNNigeriansk naira49,13115163380,0203536853
TNDTunisisk dinar0,34078461582,9344047633
UGXUgandisk shilling491,99311348580,0020325488
RONRumänsk leu0,53630295691,8646177262
BDTBangladeshisk taka11,26478934370,0887721882
PENPeruansk Sol0,44903640062,2269909494
GELGeorgiska lari0,34885178572,8665468861
XAFCentralafrikansk CFA-franc BEAC76,06788558540,0131461522
FJDFiji-dollar0,28347528373,5276444098
VEFVenezuelansk bolivar1,36115841500,7346683450
BYNVitrysk rubel0,27666098063,6145321172
HRKKroatisk kuna0,87381943391,1444011900
UZSUzbekistansk som1106,64393759020,0009036330
BGNBulgarisk lev0,22680732534,4090286713
DZDAlgerisk dinar15,79175470260,0633241852
IRRIransk rial4855,05945752940,0002059707
DOPDominikansk peso6,48858603220,1541167822
ISKIsländsk krona14,37819402040,0695497639
XAGUns av silver0,0084928411117,7462279954
CRCCostaricansk colón77,15707088480,0129605749
SYPSyriskt pund70,21866086250,0142412286
LYDLibysk dinar0,18616693975,3715230087
JMDJamaicansk dollar17,00170325360,0588176364
MURMauritisk rupie4,68280156810,2135473787
GHSGhana cedi0,61574203691,6240567318
AOAAngolansk kwanza22,61302565330,0442222998
UYUUruguayansk peso3,92357521240,2548695885
AFNAfghansk afghani9,44463514180,1058802151
LBPLibanesiskt pund205,45144537530,0048673301
XPFCFP-franc13,83827494130,0722633424
TTDTrinidad-dollar0,90691651441,1026373256
TZSTanzanisk shilling304,67596712670,0032821755
ALLAlbansk lek15,46166888960,0646760713
XCDÖstkaribisk dollar0,36773953712,7193159810
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,04047805700,0712226461
BOBBoliviansk bolíviano0,93881555751,0651719521
ZWDZimbabwisk dollar49,32197551000,0202749381
BBDBarbadisk dollar0,27257239853,6687500476
CUCKubansk konvertibel peso0,13628619937,3375000952
LAKLaotisk kip1133,87414958840,0008819321
BNDBruneisk dollar0,18377098895,4415553072
BWPBotswana pula1,40212553710,7132029005
HNLHonduransk lempira3,20654167940,3118624674
PYGParaguayansk guarani769,47188090720,0012995926
ETBEtiopisk birr3,70823844110,2696698219
NADNamibisk dollar1,78515630050,5601750389
PGKPapua Nya Guineansk kina0,44232747462,2607684520
SDGSudanesiskt pund0,90988755891,0990368978
MOPMacao pataca1,09648041190,9120089964
NIONicaraguansk cordoba4,19761483260,2382305285
BMDBermudisk dollar0,13628619937,3375000952
KZTKazakstansk tenge45,72332378500,0218706760
PABPanamansk balboa0,13628619937,3375000952
BAMBosnisk konvertibilna marka0,22680732534,4090286713
GYDGuyansk dollar27,88557631800,0358608332
YERJemenitisk rial34,07140452850,0293501255
MGAMadagaskisk ariary441,55612788610,0022647177
KYDCaymansk dollar0,11186680978,9392019187
MZNMocambique metical8,12538194380,1230711377
RSDSerbisk dinar13,79530718390,0724884185
SCRSeychellisk rupie1,89819407780,5268165209
AMDArmenisk dram65,73900908010,0152116683
SBDSalomon-dollar1,05484168240,9480095608
AZNAzerbajdzjansk manat0,23170015974,3159227904
SLLSierra Leonsk leone1046,67801016390,0009554037
TOPTongansk pa'anga0,31322664103,1925764574
BZDBelizisk dollar0,27465758213,6408971215
MWKMalawisk kwacha98,60599850750,0101413709
GMDGambisk dalasi6,47631973080,1544086830
BIFBurundisk franc239,99726846750,0041667141
SOSSomalisk shilling80,95348034580,0123527734
HTGHaitisk gourde8,64054524520,1157334371
GNFGuinesisk franc1226,30322098740,0008154590
MVRMaldivisk rufiyaa2,13560475150,4682514399
MNTMongolisk tögrög331,10732109280,0030201688
CDFKongolesisk franc214,03747602830,0046720790
STDSão Tomé och Príncipe-dobra2845,06037152190,0003514864
TJSTadzjikistan-somoni1,20246677690,8316238080
KPWNordkoreansk won122,64675240710,0081534976
MMKBurmesisk kyat185,89513813440,0053793768
LSLLesotho loti1,78515630050,5601750389
LRDLiberiansk dollar17,12572429640,0583916909
KGSKirgizistansk som9,50555376390,1052016563
GIPGibraltar-pund0,10222603589,7822437535
XPTUns av platina0,00015246166559,0292468786
MDLMoldavisk leu2,33226558650,4287676351
CUPKubansk peso3,61158428020,2768867960
KHRKambodjansk riel549,23338315000,0018207196
MKDMakedonisk denar7,12095391140,1404306238
VUVVanuatu-vatu14,54471675000,0687534874
MROMauretansk ouguiya48,31345763450,0206981667
ANGNederländska gulden0,24293015414,1164095236
SZLSwaziland-lilangeni1,78515630050,5601750389
CVEKapverdisk escudo12,78743232180,0782017824
SRDSurinamesisk dollar1,01192505570,9882154754
XPDUns av palladium0,00013276727531,9818932697
SVCSalvadoransk colón1,19250424350,8385714395
BSDBahamansk dollar0,13628619937,3375000952
XDRSärskilda dragningsrätter0,096379361310,3756653569
RWFRwandisk franc114,92310104900,0087014707
AWGArubansk eller nederländsk gulden0,24395229674,0991620644
DJFDjiboutisk franc24,16765127560,0413776245
BTNBhutanesisk ngultrum8,73435648960,1144904036
KMFKomoransk franc57,05091418900,0175282029
WSTSamoansk tala0,35353039252,8286111217
SPLSeborga luigino0,022714366544,0250007473
ERNEritreansk nakfa2,04429298880,4891666730
FKPFalklands-pund0,10222603589,7822437535
SHPSankthelenskt pund0,10222603589,7822437535
JEPJersey-pund0,10222603589,7822437535
TMTTurkmenistansk manat0,47700169742,0964285985
TVDTuvaluansk dollar0,17822952005,6107428205
IMPIsle of Man-pund0,10222603589,7822437535
GGPGuernsey-pund0,10222603589,7822437535
ZMWZambisk kwacha1,36695671530,7315520592