Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 20:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13628928887,3373337634
EUREuro0,12171059768,2162114072
GBPBrittiskt pund0,10699611649,3461336125
INRIndisk rupie8,79060000820,1137578776
AUDAustralisk dollar0,18017863995,5500474452
CADKanadensisk dollar0,18075268845,5324211710
SGDSingaporiansk dollar0,18896567645,2919663460
CHFSchweiziska franc0,13212305127,5687019866
MYRMalaysisk ringgit0,58472019691,7102197005
JPYJapansk yen15,15550333600,0659826320
CNYKinesisk yuan renminbi0,93149857221,0735389509
NZDNyzeeländsk dollar0,18714792025,3433668895
THBThailändsk baht4,62521210500,2162063009
HUFUngersk forint37,67282150700,0265443351
AEDEmiratisk dirham0,50069591331,9972202159
HKDHongkong-dollar1,06303517490,9407026443
MXNMexikansk peso2,45329818430,4076145356
ZARSydafrikansk rand1,76189342620,5675712192
PHPFilippinsk peso6,83472852070,1463115904
SEKSvensk krona1,18708626500,8423987620
IDRIndonesiska rupier1816,42662860900,0005505315
SARSaudiarabisk riyal0,51136041121,9555678893
BRLBrasiliansk real0,45574035662,1942318371
TRYTurkisk lira0,47803806342,0918836313
KESKenyansk shilling14,13149741790,0707639092
KRWSydkoreansk won154,73487119000,0064626674
EGPEgyptiskt pund2,52199601300,3965113326
IQDIrakisk dinar161,29490087240,0061998240
NOKNorsk krona1,15053692250,8691594163
KWDKuwaitisk dinar0,041444259124,1287942572
RUBRysk rubel8,10193662220,1234272800
DKKDansk krona0,90509866101,1048519272
PKRPakistansk rupie14,29777815610,0699409369
ILSIsraelisk shekel0,48286472362,0709734034
PLNPolsk zloty0,51425738521,9445515587
QARQatarisk riyal0,50043761471,9982510719
XAUUns av guld0,00010844299221,4422441232
OMROmansk rial0,052438483419,0699641808
COPColombiansk peso411,40346563670,0024307039
CLPChilensk peso90,06616522250,0111029486
TWDTaiwanesisk dollar4,13371230730,2419133035
ARSArgentinsk peso2,20656282930,4531935310
CZKTjeckisk krona3,19800747800,3126947035
VNDVietnamesisk dong3095,44049268670,0003230558
MADMarockansk dirham1,33201698420,7507411781
JODJordansk dinar0,096605123210,3514178809
BHDBahrainsk dinar0,051315716419,4872072232
XOFCFA-franc79,83691844250,0125255335
LKRLankesisk rupie20,88838016820,0478735063
UAHUkrainsk hryvnia3,55530182180,2812700722
NGNNigeriansk naira44,29868787620,0225740321
TNDTunisisk dinar0,33678705862,9692352317
UGXUgandisk shilling487,71463420900,0020503793
RONNya rumänsk leu0,55658983351,7966551667
BDTBangladeshisk taka11,01785862670,0907617382
PENPeruansk Sol0,44331620982,2557262242
GELGeorgiska lari0,32790339003,0496787481
XAFCentralafrikansk CFA-franc BEAC79,83691844250,0125255335
FJDFiji-dollar0,28211504573,5446532015
VEFVenezuelansk bolivar1,35987689320,7353606823
BYNVitrysk rubel0,26248734263,8097075090
HRKKroatisk kuna0,90070187291,1102452766
UZSUzbekistansk som534,93545837850,0018693844
BGNBulgarisk lev0,23861567044,1908395973
DZDAlgerisk dinar14,84917716610,0673437988
IRRIransk rial4430,34119834730,0002257162
DOPDominikansk peso6,42786011210,1555727696
ISKIsländsk krona14,08552798350,0709948538
XAGUns av silver0,0081497265122,7035042443
CRCCostaricansk colón77,19130755840,0129548265
SYPSyriskt pund29,21359470190,0342306385
LYDLibysk dinar0,19071572135,2434062232
JMDJamaicansk dollar17,46472189430,0572582836
MURMauritisk rupie4,77580966660,2093885791
GHSGhana cedi0,59069860531,6929107180
AOAAngolansk kwanza22,61631029710,0442158773
UYUUruguayansk peso3,85265608940,2595611902
AFNAfghansk afghani9,28350010960,1077179930
LBPLibanesiskt pund205,46221724680,0048670749
XPFCFP-franc14,52393765610,0688518516
TTDTrinidad-dollar0,91759382851,0898068066
TZSTanzanisk shilling305,28421347790,0032756361
ALLAlbansk lek16,06168562400,0622599659
XCDÖstkaribisk dollar0,36798861822,7174753528
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,05369697430,0711556540
BOBBoliviansk bolíviano0,94607614321,0569973751
ZWDZimbabwisk dollar49,32309360180,0202744785
BBDBarbadisk dollar0,27257857753,6686668817
CUCKubansk konvertibel peso0,13628928887,3373337634
LAKLaotisk kip1124,79667560410,0008890496
BNDBruneisk dollar0,18896567645,2919663460
BWPBotswana pula1,40580801570,7113346836
HNLHonduransk lempira3,18750448820,3137250484
PYGParaguayansk guarani759,11662705040,0013173206
ETBEtiopisk birr3,15873153360,3165827768
NADNamibisk dollar1,76189342620,5675712192
PGKPapua Nya Guineansk kina0,44640842462,2401010931
SDGSudanesiskt pund0,90890901571,1002201350
MOPMacao pataca1,09492623020,9133035381
NIONicaraguansk cordoba4,06217796770,2461733602
BMDBermudisk dollar0,13628928887,3373337634
KZTKazakstansk tenge44,42674827570,0225089623
PABPanamansk balboa0,13628928887,3373337634
BAMBosnisk konvertibilna marka0,23804523804,2008821864
GYDGuyansk dollar28,17780753860,0354889215
YERJemenitisk rial34,06665952280,0293542136
MGAMadagaskisk ariary437,60476651800,0022851671
KYDCaymansk dollar0,11176764258,9471333337
MZNMocambique metical8,18755926640,1221365205
RSDSerbisk dinar14,84863706170,0673462484
SCRSeychellisk rupie1,80210724880,5549059306
AMDArmenisk dram65,44172691470,0152807703
SBDSalomon-dollar1,08150413690,9246381645
AZNAzerbajdzjansk manat0,23196133434,3110633208
SLLSierra Leonsk leone1028,68212887910,0009721176
TOPTongansk pa'anga0,31113476103,2140413905
BZDBelizisk dollar0,27363113383,6545548975
MWKMalawisk kwacha99,48789602930,0100514740
GMDGambisk dalasi6,16898322310,1621012676
BIFBurundisk franc234,24133384710,0042691014
SOSSomalisk shilling80,23486485500,0124634098
HTGHaitisk gourde8,43464993770,1185585658
GNFGuinesisk franc1232,84348343980,0008111330
MVRMaldivisk rufiyaa2,12414592950,4707774481
MNTMongolisk tögrög320,13602813590,0031236722
CDFKongolesisk franc200,66259869160,0049834897
STDSão Tomé och Príncipe-dobra2988,07495395480,0003346636
TJSTadzjikistan-somoni1,20085552030,8327396453
KPWNordkoreansk won17,78910209040,0562141920
MMKBurmesisk kyat184,59645317860,0054172222
LSLLesotho loti1,76189342620,5675712192
LRDLiberiansk dollar12,44019205120,0803846111
KGSKirgizistansk som9,38200290520,1065870486
GIPGibraltar-pund0,10699611649,3461336125
XPTUns av platina0,00014645556828,0137799187
MDLMoldavisk leu2,49200919650,4012826283
CUPKubansk peso3,61166615210,2768805194
KHRKambodjansk riel556,98412303240,0017953833
MKDMakedonisk denar7,46796746770,1339052432
VUVVanuatu-vatu14,81874269660,0674821083
MROMauretansk ouguiya48,98089924630,0204161217
ANGNederländska gulden0,24142137674,1421352726
SZLSwaziland-lilangeni1,76189342620,5675712192
CVEKapverdisk escudo13,43992557470,0744051739
SRDSurinamesisk dollar1,01724852120,9830439457
XPDUns av palladium0,00015818536321,7012515572
SVCSalvadoransk colón1,19253127660,8385524301
BSDBahamansk dollar0,13628928887,3373337634
XDRSärskilda dragningsrätter0,098803417410,1211074092
RWFRwandisk franc113,88658260220,0087806656
AWGArubansk eller nederländsk gulden0,24395782694,0990691416
DJFDjiboutisk franc24,33340319140,0410957724
BTNBhutanesisk ngultrum8,79060000820,1137578776
KMFKomoransk franc59,87768883190,0167007114
WSTSamoansk tala0,34855236792,8690093430
SPLSeborga luigino0,022714881444,0240027565
ERNEritreansk nakfa2,09077529580,4782914749
FKPFalklands-pund0,10699611649,3461336125
SHPSankthelenskt pund0,10699611649,3461336125
JEPJersey-pund0,10699611649,3461336125
TMTTurkmenistansk manat0,47095521472,1233441498
TVDTuvaluansk dollar0,18017863995,5500474452
IMPIsle of Man-pund0,10699611649,3461336125
GGPGuernsey-pund0,10699611649,3461336125
ZMWZambisk kwacha1,26615954740,7897898824