AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-12-18 18:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13136290027.6124994105
EUREuro0.10700179229.3456378587
GBPBrittiskt pund0.083899004911.9190925031
INRIndisk rupie8.27514904790.1208437448
AUDAustralisk dollar0.16120118356.2034284029
CADKanadensisk dollar0.15242080776.5607840220
SGDSingaporiansk dollar0.17262566965.7928812227
CHFSchweiziska franc0.12883047047.7621388575
MYRMalaysisk ringgit0.45653569102.1904092486
JPYJapansk yen15.63319832700.0639664373
CNYKinesisk yuan renminbi0.81656014831.2246495278
NZDNyzeeländsk dollar0.16977909485.8900066660
THBThailändsk baht4.31535747020.2317305129
HUFUngersk forint33.61168163860.0297515611
AEDEmiratisk dirham0.48250249062.0725281619
HKDHongkong-dollar1.01873112980.9816132743
MXNMexikansk peso1.91333742150.5226469669
ZARSydafrikansk rand1.52083126510.6575351408
PHPFilippinsk peso5.87417576170.1702366495
SEKSvensk krona1.01010568860.9899954146
IDRIndonesiska rupier1641.98807189630.0006090178
SARSaudiarabisk riyal0.49309070962.0280244191
BRLBrasiliansk real0.34884765222.8665808522
TRYTurkisk lira0.30486126213.2801806078
KESKenyansk shilling11.87716773350.0841951568
KRWSydkoreansk won144.49837666690.0069204930
EGPEgyptiskt pund0.94012810321.0636848283
IQDIrakisk dinar151.25248024620.0066114618
NOKNorsk krona0.96988193251.0310533339
KWDKuwaitisk dinar0.038419834326.0282226232
RUBRysk rubel8.05176487950.1241963737
DKKDansk krona0.79598780241.2563006581
PKRPakistansk rupie13.19474272770.0757877604
ILSIsraelisk shekel0.51739002581.9327778854
PLNPolsk zloty0.45511673082.1972384936
QARQatarisk riyal0.47834184142.0905551502
XAUUns av guld0.00010992559097.0665129717
OMROmansk rial0.050574716519.7727257601
COPColombiansk peso304.31324890730.0032860876
CLPChilensk peso80.64275469910.0124003700
TWDTaiwanesisk dollar4.12425936690.2424677769
ARSArgentinsk peso1.12328442690.8902464737
CZKTjeckisk krona2.95311394450.3386256063
VNDVietnamesisk dong2809.30065499760.0003559605
MADMarockansk dirham1.17695361840.8496511539
JODJordansk dinar0.093188655710.7309199012
BHDBahrainsk dinar0.049519813720.1939370268
XOFCFA-franc70.18857459680.0142473331
LKRLankesisk rupie17.24665865050.0579822457
UAHUkrainsk hryvnia2.07792982370.4812482061
NGNNigeriansk naira24.62395678010.0406108575
TNDTunisisk dinar0.24493089934.0827841770
UGXUgandisk shilling365.18131778610.0027383657
RONNya rumänsk leu0.47867828322.0890857911
BDTBangladeshisk taka10.15918228360.0984331191
PENPeruansk Nuevo Sol0.38607551422.5901668536
GELGeorgiska lari0.24929854104.0112549234
XAFCentralafrikansk CFA-franc BEAC70.18857459680.0142473331
FJDFiji-dollar0.26069599003.8358856222
VEFVenezuelansk bolivar0.83410269291.1988931441
BYRVitrysk rubel1444.97744833470.0006920523
HRKKroatisk kuna0.82041101891.2189012299
UZSUzbekistansk som317.29372533660.0031516539
BGNBulgarisk lev0.20927740574.7783466947
DZDAlgerisk dinar11.31403424570.0883858028
IRRIransk rial3547.47674292520.0002818905
DOPDominikansk peso5.81148653980.1720730132
ISKIsländsk krona16.58126294980.0603090370
XAGUns av silver0.0082426374121.3203913959
CRCCostaricansk colón70.02660070260.0142802876
SYPSyriskt pund23.09356598580.0433021042
LYDLibysk dinar0.17198824445.8143508791
JMDJamaicansk dollar15.00287238110.0666539030
MURMauritisk rupie4.13911061730.2415977954
GHSGhana cedi0.42265987402.3659686230
AOAAngolansk kwanza13.41809195320.0745262444
UYUUruguayansk peso3.17175587780.3152827767
AFNAfghansk afghani7.63347240310.1310019801
LBPLibanesiskt pund198.75162679120.0050314054
XPFCFP-franc12.76871028470.0783164453
TTDTrinidad-dollar0.83510371641.1974560529
LTLLitauisk litas0.36945578812.7066838099
TZSTanzanisk shilling223.01563652840.0044839905
ALLAlbansk lek15.00896480130.0666268469
XCDÖstkaribisk dollar0.35467983082.8194442233
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.27606037930.0753235502
BOBBoliviansk boliviano0.90767010011.1017218699
ZWDZimbabwisk dollar47.54023356640.0210348146
BBDBarbadisk dollar0.26272580033.8062497053
CUCKubansk konvertibel peso0.13136290027.6124994105
LAKLaotisk kip1059.49473652200.0009438461
BNDBruneisk dollar0.17262566965.7928812227
BWPBotswana pula1.24528273630.8030304853
HNLHonduransk lempira2.76321887270.3618967755
PYGParaguayansk guarani608.89450436450.0016423206
ETBEtiopisk birr2.64972074580.3773982604
NADNamibisk dollar1.52083126510.6575351408
PGKPapua Nya Guineansk kina0.33855981172.9536878429
SDGSudanesiskt pund0.74811169551.3366987925
MOPMacao pataca1.04929306370.9530225964
NIONicaraguansk cordoba3.48797424640.2866993645
BMDBermudisk dollar0.13136290027.6124994105
KZTKazakstansk tenge23.92313689580.0418005383
PABPanamansk balboa0.13136290027.6124994105
BAMBosnisk konvertibilna marka0.20927731524.7783487618
GYDGuyansk dollar27.21875846420.0367393686
YERJemenitisk rial28.24297974730.0354070289
MGAMadagaskisk ariary338.18928473900.0029569240
KYDCaymansk dollar0.10771757779.2835359036
MZNMocambique metical4.48557075250.2229370698
RSDSerbisk dinar13.06203236160.0765577647
SCRSeychellisk rupie1.85971095940.5377179690
AMDArmenisk dram61.96782233370.0161374075
SBDSalomon-dollar0.99895741561.0010436725
AZNAzerbajdzjansk manat0.10314604209.6949914969
SLLSierra Leonsk leone561.49528681430.0017809588
TOPTongansk pa'anga0.25487563093.9234821962
BZDBelizisk dollar0.26205416603.8160049699
MWKMalawisk kwacha63.29491511930.0157990574
GMDGambisk dalasi5.66229161460.1766069408
BIFBurundisk franc206.18558776720.0048499995
SOSSomalisk shilling108.37003073480.0092276434
HTGHaitisk gourde6.13734051940.1629370241
GNFGuinesisk franc921.65088160950.0010850095
MVRMaldivisk rufiyaa2.02036127450.4949609818
MNTMongolisk tögrög247.61625626600.0040385071
CDFKongolesisk franc120.32434476910.0083108701
STDSão Tomé och Príncipe-dobra2618.35559603570.0003819191
TJSTadzjikistan-somoni0.67390417141.4838905031
KPWNordkoreansk won17.34824332220.0576427239
MMKBurmesisk kyat135.21100570080.0073958477
LSLLesotho loti1.52083126510.6575351408
LRDLiberiansk dollar12.15105793600.0822973609
KGSKirgizistansk som7.56650353320.1321614396
GIPGibraltar-pund0.083899004911.9190925031
XPTUns av platina0.00010969209116.4378747094
MDLMoldavisk leu2.04858322710.4881422374
CUPKubansk peso3.48111685410.2872641287
KHRKambodjansk riel532.63190452090.0018774692
MKDMakedonisk denar6.58848696210.1517799164
VUVVanuatu-vatu13.63530103540.0733390482
MROMauretansk ouguiya38.48210541790.0259861042
ANGNederländska gulden0.23513958984.2527929937
SZLSwaziland-lilangeni1.52083126510.6575351408
CVEKapverdisk escudo11.63995099170.0859110146
SRDSurinamesisk dollar0.43339804552.3073477383
XPDUns av palladium0.00016564306037.0795033792
SVCSalvadoransk colón1.14942537640.8699999326
BSDBahamansk dollar0.13136290027.6124994105
XDRSärskilda dragningsrätter0.090279152711.0767543825
RWFRwandisk franc90.50567842770.0110490305
AWGArubansk eller nederländsk gulden0.23513959134.2527929668
DJFDjiboutisk franc23.35236673120.0428222120
BTNBhutanesisk ngultrum8.27514904790.1208437448
KMFKomoransk franc52.64143094760.0189964441
WSTSamoansk tala0.31969554803.1279759959
SPLSeborga luigino0.021893816745.6749964631
ERNEritreansk nakfa1.37536918680.7270775073
FKPFalklands-pund0.083899004911.9190925031
SHPSankthelenskt pund0.083899004911.9190925031
JEPJersey-pund0.083899004911.9190925031
TMTTurkmenistansk manat0.37438426542.6710524247
TVDTuvaluansk dollar0.16120118356.2034284029
IMPIsle of Man-pund0.083899004911.9190925031
GGPGuernsey-pund0.083899004911.9190925031
Klistra in länk i meddelande eller chatt