AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-10-31 15:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13136185137.6125601921
EUREuro0.10508201209.5163765979
GBPBrittiskt pund0.082265270012.1557979454
INRIndisk rupie8.07582797560.1238263127
AUDAustralisk dollar0.14972937546.6787161654
CADKanadensisk dollar0.14857566536.7305772988
SGDSingaporiansk dollar0.16912371505.9128313242
CHFSchweiziska franc0.12676054447.8888900708
MYRMalaysisk ringgit0.43557016292.2958413709
JPYJapansk yen14.75983707850.0677514253
CNYKinesisk yuan renminbi0.80288023331.2455157800
NZDNyzeeländsk dollar0.16876927775.9252490364
THBThailändsk baht4.28320139030.2334702268
HUFUngersk forint32.39448667960.0308694504
AEDEmiratisk dirham0.48249208022.0725728793
HKDHongkong-dollar1.01871509380.9816287263
MXNMexikansk peso1.77226707430.5642490427
ZARSydafrikansk rand1.44961648760.6898376285
PHPFilippinsk peso5.91140537260.1691645111
SEKSvensk krona0.97321492921.0275222564
IDRIndonesiska rupier1590.13513828000.0006288774
SARSaudiarabisk riyal0.49285516352.0289936557
BRLBrasiliansk real0.32171869023.1083055807
TRYTurkisk lira0.29167747503.4284443805
KESKenyansk shilling11.73770661940.0851955184
KRWSydkoreansk won141.11009791420.0070866651
EGPEgyptiskt pund0.93925038501.0646788290
IQDIrakisk dinar152.64772535380.0065510311
NOKNorsk krona0.89142869001.1217947225
KWDKuwaitisk dinar0.038112013926.2384454971
RUBRysk rubel5.64323210280.1772034150
DKKDansk krona0.78224463301.2783724654
PKRPakistansk rupie13.48481964260.0741574620
ILSIsraelisk shekel0.49900686122.0039804616
PLNPolsk zloty0.44281514432.2582786810
QARQatarisk riyal0.47829113172.0907767961
XAUUns av guld0.00011297628851.4194397622
OMROmansk rial0.050548564019.7829556430
COPColombiansk peso271.00659822030.0036899471
CLPChilensk peso76.01647515080.0131550430
TWDTaiwanesisk dollar4.00193892500.2498788759
ARSArgentinsk peso1.11685420450.8953720154
CZKTjeckisk krona2.92228585300.3421978719
VNDVietnamesisk dong2792.12242016900.0003581505
MADMarockansk dirham1.15775108990.8637435185
JODJordansk dinar0.092850495010.7700018152
BHDBahrainsk dinar0.049523943820.1922529365
XOFCFA-franc68.92928135540.0145076226
LKRLankesisk rupie17.17884940270.0582111163
UAHUkrainsk hryvnia1.70122786550.5878107338
NGNNigeriansk naira21.73513143190.0460084634
TNDTunisisk dinar0.23908383064.1826333353
UGXUgandisk shilling354.70326921140.0028192579
RONNya rumänsk leu0.46393018222.1554967499
BDTBangladeshisk taka10.15492827400.0984743538
PENPeruansk Nuevo Sol0.38339269172.6082917639
GELGeorgiska lari0.22987444254.3502008713
XAFCentralafrikansk CFA-franc BEAC68.92928135540.0145076226
FJDFiji-dollar0.25016378453.9973811634
VEFVenezuelansk bolivar0.82552256051.2113539324
BYRVitrysk rubel1408.21218133020.0007101203
HRKKroatisk kuna0.80566973871.2412033764
UZSUzbekistansk som312.64120610510.0031985547
BGNBulgarisk lev0.20551891814.8657321153
DZDAlgerisk dinar11.00615319260.0908582665
IRRIransk rial3508.14959253470.0002850506
DOPDominikansk peso5.71502866040.1749772502
ISKIsländsk krona16.01036604240.0624595339
XAGUns av silver0.0082483234121.2367596455
CRCCostaricansk colón70.06840575670.0142717676
SYPSyriskt pund21.62951610410.0462331194
LYDLibysk dinar0.17077040675.8558155324
JMDJamaicansk dollar14.75324983680.0677816760
MURMauritisk rupie4.11425291450.2430574933
GHSGhana cedi0.42227580012.3681205498
AOAAngolansk kwanza13.06910143280.0765163546
UYUUruguayansk peso3.14375184470.3180912646
AFNAfghansk afghani7.49471894250.1334272850
LBPLibanesiskt pund198.63750865480.0050342959
XPFCFP-franc12.53961957220.0797472359
TTDTrinidad-dollar0.83027256931.2044237483
LTLLitauisk litas0.36282717112.7561331667
TZSTanzanisk shilling223.33353670010.0044776079
ALLAlbansk lek14.60343617310.0684770343
XCDÖstkaribisk dollar0.35467735322.8194639183
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.00448867370.0768965259
BOBBoliviansk boliviano0.90140502291.1093792187
ZWDZimbabwisk dollar47.53985398720.0210349826
BBDBarbadisk dollar0.26272370263.8062800960
CUCKubansk konvertibel peso0.13136185137.6125601921
LAKLaotisk kip1055.32169894110.0009475784
BNDBruneisk dollar0.16912371505.9128313242
BWPBotswana pula1.22313520410.8175711047
HNLHonduransk lempira2.79157069170.3582212706
PYGParaguayansk guarani607.02310647160.0016473837
ETBEtiopisk birr2.62188624600.3814048003
NADNamibisk dollar1.44961648760.6898376285
PGKPapua Nya Guineansk kina0.33130065983.0184063034
SDGSudanesiskt pund0.74620097111.3401215473
MOPMacao pataca1.04927654660.9530375984
NIONicaraguansk cordoba3.46598172900.2885185434
BMDBermudisk dollar0.13136185137.6125601921
KZTKazakstansk tenge23.77662640750.0420581113
PABPanamansk balboa0.13136185137.6125601921
BAMBosnisk konvertibilna marka0.20552255164.8656460929
GYDGuyansk dollar26.70586312860.0374449609
YERJemenitisk rial28.21022029060.0354481457
MGAMadagaskisk ariary352.10230287410.0028400837
KYDCaymansk dollar0.10771673539.2836085050
MZNMocambique metical4.03096975680.2480792614
RSDSerbisk dinar12.47484376320.0801613246
SCRSeychellisk rupie1.83026456930.5463690970
AMDArmenisk dram54.02369314540.0185103969
SBDSalomon-dollar0.96946015721.0315019060
AZNAzerbajdzjansk manat0.10304019389.7049506941
SLLSierra Leonsk leone571.02995080700.0017512216
TOPTongansk pa'anga0.25970079213.8505850981
BZDBelizisk dollar0.26016213903.8437568351
MWKMalawisk kwacha59.29673631610.0168643346
GMDGambisk dalasi5.26104204450.1900764129
BIFBurundisk franc202.21843053550.0049451477
SOSSomalisk shilling108.36916546740.0092277171
HTGHaitisk gourde5.80882099680.1721519738
GNFGuinesisk franc931.61823263820.0010734011
MVRMaldivisk rufiyaa2.00379364820.4990533835
MNTMongolisk tögrög243.42664581190.0041080137
CDFKongolesisk franc119.43419352480.0083728116
STDSão Tomé och Príncipe-dobra2570.22597421950.0003890708
TJSTadzjikistan-somoni0.65726835851.5214485638
KPWNordkoreansk won17.07453814190.0585667379
MMKBurmesisk kyat131.38812199350.0076110381
LSLLesotho loti1.44961648760.6898376285
LRDLiberiansk dollar12.15096091740.0822980180
KGSKirgizistansk som7.53339117710.1327423436
GIPGibraltar-pund0.082265270012.1557979454
XPTUns av platina0.00010735609314.7990628356
MDLMoldavisk leu1.91617531420.5218729166
CUPKubansk peso3.48108905960.2872664223
KHRKambodjansk riel534.66900549870.0018703160
MKDMakedonisk denar6.43725611970.1553456910
VUVVanuatu-vatu12.73421772960.0785285772
MROMauretansk ouguiya37.97145623370.0263355715
ANGNederländska gulden0.23252360994.3006385469
SZLSwaziland-lilangeni1.44961648760.6898376285
CVEKapverdisk escudo11.36779164460.0879678333
SRDSurinamesisk dollar0.42705737072.3416057622
XPDUns av palladium0.00016754855968.4209122322
SVCSalvadoransk colón1.14941619890.8700068791
BSDBahamansk dollar0.13136185137.6125601921
XDRSärskilda dragningsrätter0.089056766611.2287930274
RWFRwandisk franc89.99863055700.0111112802
AWGArubansk eller nederländsk gulden0.23513771384.2528269230
DJFDjiboutisk franc23.29702184570.0429239414
BTNBhutanesisk ngultrum8.07582797560.1238263127
KMFKomoransk franc51.69696101660.0193434968
WSTSamoansk tala0.32102296483.1150419428
SPLSeborga luigino0.021893641945.6753611525
ERNEritreansk nakfa1.37535820530.7270833126
FKPFalklands-pund0.082265270012.1557979454
SHPSankthelenskt pund0.082265270012.1557979454
JEPJersey-pund0.082265270012.1557979454
TMTTurkmenistansk manat0.37438127622.6710737516
TVDTuvaluansk dollar0.14972937546.6787161654
IMPIsle of Man-pund0.082265270012.1557979454
GGPGuernsey-pund0.082265270012.1557979454
Klistra in länk i meddelande eller chatt