AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-11-25 00:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13119055537.6224999428
EUREuro0.10556242539.4730676861
GBPBrittiskt pund0.083599089111.9618528174
INRIndisk rupie8.11515199810.1232262809
AUDAustralisk dollar0.15237588956.5627180476
CADKanadensisk dollar0.14812259926.7511642735
SGDSingaporiansk dollar0.17084178805.8533688486
CHFSchweiziska franc0.12694061747.8776991962
MYRMalaysisk ringgit0.43941706512.2757422945
JPYJapansk yen15.49520803800.0645360809
CNYKinesisk yuan renminbi0.80564935291.2412347834
NZDNyzeeländsk dollar0.16695215625.9897399517
THBThailändsk baht4.30585964840.2322416618
HUFUngersk forint32.27162464350.0309869742
AEDEmiratisk dirham0.48186946902.0752507978
HKDHongkong-dollar1.01752275110.9827790080
MXNMexikansk peso1.79197055670.5580448832
ZARSydafrikansk rand1.44565112980.6917298229
PHPFilippinsk peso5.89963943040.1695018843
SEKSvensk krona0.97823517731.0222490697
IDRIndonesiska rupier1595.67523223420.0006266939
SARSaudiarabisk riyal0.49222696342.0315831404
BRLBrasiliansk real0.33397835612.9942060072
TRYTurkisk lira0.29258145863.4178515776
KESKenyansk shilling11.82682875730.0845535198
KRWSydkoreansk won146.02745732540.0068480272
EGPEgyptiskt pund0.93801248271.0660838939
IQDIrakisk dinar152.31223466260.0065654608
NOKNorsk krona0.89254590041.1203905587
KWDKuwaitisk dinar0.038110854426.2392438232
RUBRysk rubel5.90862063360.1692442385
DKKDansk krona0.78531983731.2733665348
PKRPakistansk rupie13.30928143130.0751355364
ILSIsraelisk shekel0.50594833371.9764863989
PLNPolsk zloty0.44305796202.2570410327
QARQatarisk riyal0.47773040652.0932307980
XAUUns av guld0.00010956139127.3124653719
OMROmansk rial0.050508362519.7987016405
COPColombiansk peso281.99409854200.0035461735
CLPChilensk peso78.13971788630.0127975891
TWDTaiwanesisk dollar4.06087244770.2462525019
ARSArgentinsk peso1.11708762310.8951849249
CZKTjeckisk krona2.91136974110.3434809347
VNDVietnamesisk dong2792.39096881370.0003581160
MADMarockansk dirham1.16346957610.8594981945
JODJordansk dinar0.092515581710.8089900233
BHDBahrainsk dinar0.049458839920.2188325221
XOFCFA-franc69.24441181440.0144415986
LKRLankesisk rupie17.17940281160.0582092411
UAHUkrainsk hryvnia1.97579537660.5061252860
NGNNigeriansk naira22.77468119470.0439084083
TNDTunisisk dinar0.24171859814.1370420314
UGXUgandisk shilling360.11807420270.0027768670
RONNya rumänsk leu0.46801345592.1366907026
BDTBangladeshisk taka10.12659928120.0987498342
PENPeruansk Nuevo Sol0.38189570812.6185159422
GELGeorgiska lari0.23892424104.1854271292
XAFCentralafrikansk CFA-franc BEAC69.24441181440.0144415986
FJDFiji-dollar0.25517413163.9188925379
VEFVenezuelansk bolivar0.82442771251.2129626222
BYRVitrysk rubel1420.79371351900.0007038319
HRKKroatisk kuna0.80974080251.2349630856
UZSUzbekistansk som317.48114374100.0031497934
BGNBulgarisk lev0.20646386074.8434626610
DZDAlgerisk dinar11.20451284410.0892497527
IRRIransk rial3518.26831109650.0002842307
DOPDominikansk peso5.71990800940.1748279865
ISKIsländsk krona16.30698601940.0613234106
XAGUns av silver0.0079478850125.8196365003
CRCCostaricansk colón69.57034985630.0143739395
SYPSyriskt pund22.34831189010.0447461090
LYDLibysk dinar0.17185962745.8187022464
JMDJamaicansk dollar14.81797281680.0674856144
MURMauritisk rupie4.11938343530.2427547752
GHSGhana cedi0.41849787882.3894983718
AOAAngolansk kwanza13.23647063310.0755488398
UYUUruguayansk peso3.11183988080.3213532953
AFNAfghansk afghani7.62479493190.1311510682
LBPLibanesiskt pund198.36011956090.0050413359
XPFCFP-franc12.59694812680.0793843072
TTDTrinidad-dollar0.82958349671.2054241724
LTLLitauisk litas0.36448594212.7435900388
TZSTanzanisk shilling226.95966060860.0044060693
ALLAlbansk lek14.83765180050.0673961091
XCDÖstkaribisk dollar0.35421450552.8231480771
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.04558913580.0766542614
BOBBoliviansk boliviano0.89996722661.1111515735
ZWDZimbabwisk dollar47.47786195040.0210624480
BBDBarbadisk dollar0.26238111053.8112499714
CUCKubansk konvertibel peso0.13119055537.6224999428
LAKLaotisk kip1054.77206433160.0009480721
BNDBruneisk dollar0.17084178805.8533688486
BWPBotswana pula1.23299396280.8110339792
HNLHonduransk lempira2.78386349260.3592130155
PYGParaguayansk guarani608.72417643180.0016427802
ETBEtiopisk birr2.65660874410.3764197503
NADNamibisk dollar1.44565112980.6917298229
PGKPapua Nya Guineansk kina0.33584782152.9775390401
SDGSudanesiskt pund0.74516233141.3419894671
MOPMacao pataca1.04804843370.9541543767
NIONicaraguansk cordoba3.47654971450.2876415073
BMDBermudisk dollar0.13119055537.6224999428
KZTKazakstansk tenge23.75205043110.0421016284
PABPanamansk balboa0.13119055537.6224999428
BAMBosnisk konvertibilna marka0.20646215834.8435025979
GYDGuyansk dollar26.65792042970.0375123034
YERJemenitisk rial28.18629159940.0354782394
MGAMadagaskisk ariary354.21449921630.0028231481
KYDCaymansk dollar0.10757625449.2957317186
MZNMocambique metical4.13906191850.2416006379
RSDSerbisk dinar12.68516942900.0788322147
SCRSeychellisk rupie1.83483111400.5450092885
AMDArmenisk dram57.06133361390.0175250023
SBDSalomon-dollar0.97903398951.0214149975
AZNAzerbajdzjansk manat0.10284027929.7238164612
SLLSierra Leonsk leone574.22106039440.0017414896
TOPTongansk pa'anga0.26123168723.8280195280
BZDBelizisk dollar0.25973105953.8501363759
MWKMalawisk kwacha63.21416985620.0158192380
GMDGambisk dalasi5.58215802650.1791421875
BIFBurundisk franc202.68940788530.0049336569
SOSSomalisk shilling108.22785192250.0092397658
HTGHaitisk gourde6.03476554220.1657065205
GNFGuinesisk franc918.33388685960.0010889286
MVRMaldivisk rufiyaa2.00065596780.4998360618
MNTMongolisk tögrög246.63824389830.0040545212
CDFKongolesisk franc119.38340529160.0083763736
STDSão Tomé och Príncipe-dobra2590.35751370790.0003860471
TJSTadzjikistan-somoni0.66602819391.5014379410
KPWNordkoreansk won17.31059905290.0577680759
MMKBurmesisk kyat135.51984358920.0073789932
LSLLesotho loti1.44565112980.6917298229
LRDLiberiansk dollar12.13511604720.0824054748
KGSKirgizistansk som7.54896690700.1324684572
GIPGibraltar-pund0.083599089111.9618528174
XPTUns av platina0.00010819169242.8654221727
MDLMoldavisk leu1.96982623230.5076589922
CUPKubansk peso3.47654971450.2876415073
KHRKambodjansk riel531.32174882330.0018820988
MKDMakedonisk denar6.51098739790.1535865359
VUVVanuatu-vatu12.82387677730.0779795391
MROMauretansk ouguiya38.11085630450.0262392425
ANGNederländska gulden0.23220728034.3064971892
SZLSwaziland-lilangeni1.44565112980.6917298229
CVEKapverdisk escudo11.55132839110.0865701300
SRDSurinamesisk dollar0.42636930462.3453845978
XPDUns av palladium0.00016526826050.7719450904
SVCSalvadoransk colón1.14791735860.8711428506
BSDBahamansk dollar0.13119055537.6224999428
XDRSärskilda dragningsrätter0.089767926811.1398361886
RWFRwandisk franc89.86553035680.0111277371
AWGArubansk eller nederländsk gulden0.23483109394.2583798563
DJFDjiboutisk franc23.35191883720.0428230334
BTNBhutanesisk ngultrum8.11515199810.1232262809
KMFKomoransk franc51.93330886080.0192554648
WSTSamoansk tala0.32170318483.1084553942
SPLSeborga luigino0.021865092545.7349996567
ERNEritreansk nakfa1.37356473630.7280326683
FKPFalklands-pund0.083599089111.9618528174
SHPSankthelenskt pund0.083599089111.9618528174
JEPJersey-pund0.083599089111.9618528174
TMTTurkmenistansk manat0.37389308252.6745613834
TVDTuvaluansk dollar0.15237588956.5627180476
IMPIsle of Man-pund0.083599089111.9618528174
GGPGuernsey-pund0.083599089111.9618528174
Klistra in länk i meddelande eller chatt