Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 08:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13749011597,2732501031
EUREuro0,11689170768,5549267861
GBPBrittiskt pund0,10680532139,3628293775
INRIndisk rupie8,82181718190,1133553302
AUDAustralisk dollar0,17335846425,7683944337
CADKanadensisk dollar0,17298876225,7807223277
SGDSingaporiansk dollar0,18823118785,3126158948
CHFSchweiziska franc0,13265846187,5381546438
MYRMalaysisk ringgit0,59018660771,6943793487
JPYJapansk yen15,01330231130,0666075977
CNYKinesisk yuan renminbi0,91712564761,0903631390
NZDNyzeeländsk dollar0,18805858395,3174919193
THBThailändsk baht4,56685254820,2189691893
HUFUngersk forint35,50625547480,0281640513
AEDEmiratisk dirham0,50496523581,9803343459
HKDHongkong-dollar1,07565144820,9296691802
MXNMexikansk peso2,43413608210,4108233748
ZARSydafrikansk rand1,81103724140,5521697606
PHPFilippinsk peso7,07392942050,1413641472
SEKSvensk krona1,11563856210,8963476470
IDRIndonesiska rupier1837,24604554020,0005442929
SARSaudiarabisk riyal0,51589097841,9383940441
BRLBrasiliansk real0,43251485642,3120593088
TRYTurkisk lira0,48392105912,0664527431
KESKenyansk shilling14,18595232410,0704922713
KRWSydkoreansk won156,85397470360,0063753565
EGPEgyptiskt pund2,47219649860,4044985909
IQDIrakisk dinar160,86743299060,0062162986
NOKNorsk krona1,08713316380,9198505144
KWDKuwaitisk dinar0,041579660724,0502202859
RUBRysk rubel8,08493006740,1236869078
DKKDansk krona0,88304354411,1324469859
PKRPakistansk rupie14,51127594820,0689119278
ILSIsraelisk shekel0,49772921612,0091245753
PLNPolsk zloty0,50111170801,9955630332
QARQatarisk riyal0,50102324411,9959153826
XAUUns av guld0,00010693939351,0988713883
OMROmansk rial0,052963152818,8810511984
COPColombiansk peso410,71781529080,0024347617
CLPChilensk peso88,85283607000,0112545648
TWDTaiwanesisk dollar4,17146048220,2397241935
ARSArgentinsk peso2,38151717160,4199003946
CZKTjeckisk krona3,04532895890,3283717501
VNDVietnamesisk dong3124,75529718800,0003200251
MADMarockansk dirham1,30398590600,7668794543
JODJordansk dinar0,097119577010,2965852133
BHDBahrainsk dinar0,051813358619,3000420644
XOFCFA-franc76,67593381030,0130419018
LKRLankesisk rupie21,08508512020,0474268894
UAHUkrainsk hryvnia3,50771668800,2850857378
NGNNigeriansk naira50,52582383030,0197918594
TNDTunisisk dinar0,33575955882,9783217599
UGXUgandisk shilling494,89567235780,0020206279
RONRumänsk leu0,53750666261,8604420549
BDTBangladeshisk taka11,14127646890,0897563222
PENPeruansk Sol0,44540610442,2451421078
GELGeorgiska lari0,32770768863,0514999638
XAFCentralafrikansk CFA-franc BEAC76,67593381030,0130419018
FJDFiji-dollar0,27755818143,6028482209
VEFVenezuelansk bolivar1,37173885380,7290017318
BYNVitrysk rubel0,26673083283,7490978809
HRKKroatisk kuna0,86264395511,1592268098
UZSUzbekistansk som566,80300299900,0017642814
BGNBulgarisk lev0,22906297844,3656116184
DZDAlgerisk dinar15,13793638540,0660592022
IRRIransk rial4529,40563476000,0002207795
DOPDominikansk peso6,45584838390,1548983093
ISKIsländsk krona14,77743753260,0676707310
XAGUns av silver0,0080787111123,7821223491
CRCCostaricansk colón78,86055506860,0126806107
SYPSyriskt pund71,45035926690,0139957309
LYDLibysk dinar0,18823084685,3126255181
JMDJamaicansk dollar17,48668006130,0571863840
MURMauritisk rupie4,61447325760,2167094583
GHSGhana cedi0,60458401781,6540298298
AOAAngolansk kwanza22,75618129910,0439441041
UYUUruguayansk peso3,92603030290,2547102093
AFNAfghansk afghani9,43740080990,1059613786
LBPLibanesiskt pund207,21823160900,0048258302
XPFCFP-franc13,94889111590,0716902865
TTDTrinidad-dollar0,92902070931,0764022696
TZSTanzanisk shilling308,36311545920,0032429300
ALLAlbansk lek15,49547970880,0645349495
XCDÖstkaribisk dollar0,37122331962,6937962867
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,08587492160,0709931052
BOBBoliviansk bolíviano0,94661944701,0563907208
ZWDZimbabwisk dollar49,75767296190,0200974029
BBDBarbadisk dollar0,27498023193,6366250516
CUCKubansk konvertibel peso0,13749011597,2732501031
LAKLaotisk kip1154,71283266350,0008660162
BNDBruneisk dollar0,18823118785,3126158948
BWPBotswana pula1,40699530170,7107344273
HNLHonduransk lempira3,20764439460,3117552562
PYGParaguayansk guarani767,26359205240,0013033331
ETBEtiopisk birr3,21364933350,3111727187
NADNamibisk dollar1,81103724140,5521697606
PGKPapua Nya Guineansk kina0,43992307412,2731246867
SDGSudanesiskt pund0,91680474231,0907447943
MOPMacao pataca1,10792099160,9025914371
NIONicaraguansk cordoba4,15770789310,2405171373
BMDBermudisk dollar0,13749011597,2732501031
KZTKazakstansk tenge45,80792573990,0218302834
PABPanamansk balboa0,13749011597,2732501031
BAMBosnisk konvertibilna marka0,22862030844,3740646099
GYDGuyansk dollar28,44583197020,0351545352
YERJemenitisk rial34,36909152450,0290959102
MGAMadagaskisk ariary406,04840795600,0024627605
KYDCaymansk dollar0,11274189418,8698172789
MZNMocambique metical8,41102801570,1188915312
RSDSerbisk dinar13,97422074050,0715603409
SCRSeychellisk rupie1,84924203330,5407620971
AMDArmenisk dram65,76427326760,0152058245
SBDSalomon-dollar1,07706410160,9284498467
AZNAzerbajdzjansk manat0,23380881124,2769987793
SLLSierra Leonsk leone1034,61312251490,0009665449
TOPTongansk pa'anga0,30144285283,3173783714
BZDBelizisk dollar0,27588079413,6247539571
MWKMalawisk kwacha100,58809934300,0099415339
GMDGambisk dalasi6,26439340790,1596323754
BIFBurundisk franc238,09575580670,0041999909
SOSSomalisk shilling79,30536115610,0126094880
HTGHaitisk gourde8,53813599060,1171215826
GNFGuinesisk franc1219,26234823420,0008201680
MVRMaldivisk rufiyaa2,13659639660,4680341133
MNTMongolisk tögrög334,89154992240,0029860413
CDFKongolesisk franc212,16512329550,0047133100
STDSão Tomé och Príncipe-dobra2885,83409096800,0003465203
TJSTadzjikistan-somoni1,21097859970,8257784244
KPWNordkoreansk won17,88086672420,0559257007
MMKBurmesisk kyat187,53654560660,0053322940
LSLLesotho loti1,81103724140,5521697606
LRDLiberiansk dollar15,76324200330,0634387266
KGSKirgizistansk som9,44990225260,1058212004
GIPGibraltar-pund0,10680532139,3628293775
XPTUns av platina0,00013871387209,0877800401
MDLMoldavisk leu2,44732409010,4086095520
CUPKubansk peso3,64348807260,2744622680
KHRKambodjansk riel565,09813898800,0017696041
MKDMakedonisk denar7,16942215910,1394812549
VUVVanuatu-vatu14,34021951310,0697339395
MROMauretansk ouguiya49,80579450240,0200779851
ANGNederländska gulden0,24524800224,0775051826
SZLSwaziland-lilangeni1,81103724140,5521697606
CVEKapverdisk escudo12,89980576950,0775205470
SRDSurinamesisk dollar1,01639567170,9838688100
XPDUns av palladium0,00014855766731,3943947821
SVCSalvadoransk colón1,20303851460,8312285832
BSDBahamansk dollar0,13749011597,2732501031
XDRSärskilda dragningsrätter0,097589300510,2470249846
RWFRwandisk franc115,81733075520,0086342864
AWGArubansk eller nederländsk gulden0,24610730754,0632682140
DJFDjiboutisk franc24,39813028780,0409867473
BTNBhutanesisk ngultrum8,82181718190,1133553302
KMFKomoransk franc57,50695035770,0173892024
WSTSamoansk tala0,34307890502,9147813683
SPLSeborga luigino0,022915019243,6395007932
ERNEritreansk nakfa2,10774231750,4744412976
FKPFalklands-pund0,10680532139,3628293775
SHPSankthelenskt pund0,10680532139,3628293775
JEPJersey-pund0,10680532139,3628293775
TMTTurkmenistansk manat0,47434090662,1081884065
TVDTuvaluansk dollar0,17335846425,7683944337
IMPIsle of Man-pund0,10680532139,3628293775
GGPGuernsey-pund0,10680532139,3628293775
ZMWZambisk kwacha1,24711276070,8018521112