AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2016-05-05 22:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,12967645447,7115001689
EUREuro0,11372190798,7933804391
GBPBrittiskt pund0,089524253311,1701573982
INRIndisk rupie8,63275608410,1158378611
AUDAustralisk dollar0,17366729985,7581363963
CADKanadensisk dollar0,16681046185,9948278360
SGDSingaporiansk dollar0,17623015125,6743979003
CHFSchweiziska franc0,12552337617,9666435919
MYRMalaysisk ringgit0,51870581851,9278750389
JPYJapansk yen13,91201971830,0718802891
CNYKinesisk yuan renminbi0,84339743071,1856806336
NZDNyzeeländsk dollar0,18838546715,3082650982
THBThailändsk baht4,55488027630,2195447387
HUFUngersk forint35,52131152540,0281521137
AEDEmiratisk dirham0,47622381092,0998530043
HKDHongkong-dollar1,00650655220,9935355093
MXNMexikansk peso2,31977384590,4310765042
ZARSydafrikansk rand1,94204976130,5149198645
PHPFilippinsk peso6,13888337460,1628960739
SEKSvensk krona1,05135740900,9511513320
IDRIndonesiska rupier1717,57889838850,0005822149
SARSaudiarabisk riyal0,48634505842,0561533066
BRLBrasiliansk real0,45863479622,1803840621
TRYTurkisk lira0,37967235742,6338498982
KESKenyansk shilling13,02599945650,0767695411
KRWSydkoreansk won151,38429451290,0066057051
EGPEgyptiskt pund1,15150095940,8684317558
IQDIrakisk dinar143,46962405620,0069701165
NOKNorsk krona1,05986432110,9435169957
KWDKuwaitisk dinar0,038902937925,7049995025
RUBRysk rubel8,54117857520,1170798610
DKKDansk krona0,84612615771,1818568554
PKRPakistansk rupie13,56415693530,0737237120
ILSIsraelisk shekel0,49140437472,0349839187
PLNPolsk zloty0,50076187211,9969571482
QARQatarisk riyal0,47207415592,1183112600
XAUUns av guld0,00010147819854,3383566281
OMROmansk rial0,049925433720,0298710633
COPColombiansk peso382,81073029460,0026122570
CLPChilensk peso86,67548066980,0115372882
TWDTaiwanesisk dollar4,19814553470,2382004130
ARSArgentinsk peso1,84613954130,5416708638
CZKTjeckisk krona3,07376580940,3253338289
VNDVietnamesisk dong2882,44823228230,0003469273
MADMarockansk dirham1,24791548820,8013363160
JODJordansk dinar0,091784990810,8950275177
BHDBahrainsk dinar0,048888023820,4549073943
XOFCFA-franc74,59668150880,0134054221
LKRLankesisk rupie18,91979392930,0528546983
UAHUkrainsk hryvnia3,25876919160,3068643225
NGNNigeriansk naira25,77967954230,0387902417
TNDTunisisk dinar0,26013097333,8442173461
UGXUgandisk shilling431,82259337890,0023157658
RONNya rumänsk leu0,51217762911,9524476339
BDTBangladeshisk taka10,15366678800,0984865882
PENPeruansk Sol0,43130388372,3185508819
GELGeorgiska lari0,28727225993,4810183221
XAFCentralafrikansk CFA-franc BEAC74,59668150880,0134054221
FJDFiji-dollar0,26583673433,7617073599
VEFVenezuelansk bolivar1,29352268040,7730826951
BYRVitrysk rubel2513,00001311320,0003979308
HRKKroatisk kuna0,85387753771,1711281254
UZSUzbekistansk som378,26621595200,0026436408
BGNBulgarisk lev0,22246721944,4950442708
DZDAlgerisk dinar14,11917202620,0708256828
IRRIransk rial3911,43090456820,0002556609
DOPDominikansk peso5,88731123920,1698568259
ISKIsländsk krona15,88017863100,0629715838
XAGUns av silver0,0074783159133,7199455058
CRCCostaricansk colón68,88413447130,0145171309
SYPSyriskt pund28,36024025820,0352606322
LYDLibysk dinar0,17551708215,6974511430
JMDJamaicansk dollar15,82052747370,0632090176
MURMauritisk rupie4,53219218550,2206437766
GHSGhana cedi0,49406728222,0240158296
AOAAngolansk kwanza21,40387687030,0467205080
UYUUruguayansk peso4,12371115030,2425000112
AFNAfghansk afghani8,85690223920,1129062931
LBPLibanesiskt pund195,24086669050,0051218785
XPFCFP-franc13,57063339520,0736885281
TTDTrinidad-dollar0,85644812111,1676130467
TZSTanzanisk shilling283,34305337050,0035292907
ALLAlbansk lek15,69863154960,0636998197
XCDÖstkaribisk dollar0,35012643312,8561111232
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie13,75867163830,0726814351
BOBBoliviansk bolíviano0,88569017861,1290629886
ZWDZimbabwisk dollar46,92990884720,0213083729
BBDBarbadisk dollar0,25935290883,8557500844
CUCKubansk konvertibel peso0,12967645447,7115001689
LAKLaotisk kip1049,73089933590,0009526251
BNDBruneisk dollar0,17623015125,6743979003
BWPBotswana pula1,43447400710,6971196376
HNLHonduransk lempira2,92420395020,3419734112
PYGParaguayansk guarani720,35270713810,0013882088
ETBEtiopisk birr2,80749523080,3561893851
NADNamibisk dollar1,94204976130,5149198645
PGKPapua Nya Guineansk kina0,40971275772,4407343468
SDGSudanesiskt pund0,78713610241,2704283249
MOPMacao pataca1,03670174880,9645975818
NIONicaraguansk cordoba3,69318541610,2707689670
BMDBermudisk dollar0,12967645447,7115001689
KZTKazakstansk tenge43,07203313450,0232169212
PABPanamansk balboa0,12967645447,7115001689
BAMBosnisk konvertibilna marka0,22242071904,4959840268
GYDGuyansk dollar26,35025540400,0379502963
YERJemenitisk rial32,34130693470,0309202099
MGAMadagaskisk ariary403,68280496280,0024771925
KYDCaymansk dollar0,10600163109,4338171122
MZNMocambique metical6,38980729050,1564992424
RSDSerbisk dinar13,80980343200,0724123269
SCRSeychellisk rupie1,67736499590,5961731659
AMDArmenisk dram62,05796369610,0161139673
SBDSalomon-dollar1,02430058070,9762759280
AZNAzerbajdzjansk manat0,19551318585,1147445424
SLLSierra Leonsk leone504,18205779390,0019834105
TOPTongansk pa'anga0,29153879483,4300752353
BZDBelizisk dollar0,25675938323,8946970025
MWKMalawisk kwacha87,97899263500,0113663497
GMDGambisk dalasi5,48401739210,1823480723
BIFBurundisk franc200,67431426180,0049831988
SOSSomalisk shilling78,71360771840,0127042837
HTGHaitisk gourde8,01400480050,1247815574
GNFGuinesisk franc963,49606392960,0010378870
MVRMaldivisk rufiyaa1,98534652080,5036904085
MNTMongolisk tögrög260,39032079870,0038403885
CDFKongolesisk franc118,39460392190,0084463309
STDSão Tomé och Príncipe-dobra2778,18836017120,0003599468
TJSTadzjikistan-somoni1,02042401430,9799847769
KPWNordkoreansk won16,81520105000,0594699996
MMKBurmesisk kyat150,81371709530,0066306966
LSLLesotho loti1,94204976130,5149198645
LRDLiberiansk dollar11,67088089600,0856833352
KGSKirgizistansk som8,86922067160,1127494779
GIPGibraltar-pund0,089524253311,1701573982
XPTUns av platina0,00012207238191,8642399968
MDLMoldavisk leu2,54554869380,3928426129
CUPKubansk peso3,43642604160,2910000064
KHRKambodjansk riel524,41158244100,0019068991
MKDMakedonisk denar6,95065778370,1438712754
VUVVanuatu-vatu13,89483235960,0719692022
MROMauretansk ouguiya40,52389199980,0246768005
ANGNederländska gulden0,22952732314,3567797782
SZLSwaziland-lilangeni1,94204976130,5149198645
CVEKapverdisk escudo12,37113403070,0808333333
SRDSurinamesisk dollar0,73007844781,3697158202
XPDUns av palladium0,00021639094621,2655070078
SVCSalvadoransk colón1,13466897600,8813143050
BSDBahamansk dollar0,12967645447,7115001689
XDRSärskilda dragningsrätter0,091538997410,9243057988
RWFRwandisk franc100,47201747270,0099530200
AWGArubansk eller nederländsk gulden0,23212085344,3081006530
DJFDjiboutisk franc23,01757064290,0434450714
BTNBhutanesisk ngultrum8,63275608410,1158378611
KMFKomoransk franc55,94751113160,0178738961
WSTSamoansk tala0,33699703102,9673851930
SPLSeborga luigino0,021612742446,2690010132
ERNEritreansk nakfa1,35771210460,7365331697
FKPFalklands-pund0,089524253311,1701573982
SHPSankthelenskt pund0,089524253311,1701573982
JEPJersey-pund0,089524253311,1701573982
TMTTurkmenistansk manat0,45386759042,2032857625
TVDTuvaluansk dollar0,17366729985,7581363963
IMPIsle of Man-pund0,089524253311,1701573982
GGPGuernsey-pund0,089524253311,1701573982
ZMWZambisk kwacha1,25656478940,7958204849
Klistra in länk i meddelande eller chatt