AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2016-09-25 07:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13311015007,5125751117
EUREuro0,11857452168,4335149435
GBPBrittiskt pund0,10263717339,7430586623
INRIndisk rupie8,87931222100,1126213354
AUDAustralisk dollar0,17451347105,7302166664
CADKanadensisk dollar0,17531272315,7040925642
SGDSingaporiansk dollar0,18091000495,5276102654
CHFSchweiziska franc0,12906892587,7477982671
MYRMalaysisk ringgit0,54834726291,8236618793
JPYJapansk yen13,44878400520,0743561648
CNYKinesisk yuan renminbi0,88724570481,1270835064
NZDNyzeeländsk dollar0,18367621085,4443631834
THBThailändsk baht4,61286110390,2167851963
HUFUngersk forint36,26719146900,0275731304
AEDEmiratisk dirham0,48890688392,0453792592
HKDHongkong-dollar1,03243560090,9685834149
MXNMexikansk peso2,63391709310,3796626715
ZARSydafrikansk rand1,82689421350,5473770690
PHPFilippinsk peso6,40472797740,1561346561
SEKSvensk krona1,13693372420,8795587454
IDRIndonesiska rupier1741,74631275000,0005741364
SARSaudiarabisk riyal0,49912978502,0034869289
BRLBrasiliansk real0,43190250372,3153373537
TRYTurkisk lira0,39487126002,5324709630
KESKenyansk shilling13,47261906570,0742246177
KRWSydkoreansk won146,95360560000,0068048688
EGPEgyptiskt pund1,18260960800,8455875829
IQDIrakisk dinar157,33619730000,0063558165
NOKNorsk krona1,08002913510,9259009480
KWDKuwaitisk dinar0,040125921224,9215462532
RUBRysk rubel8,58029358000,1165461287
DKKDansk krona0,88403775021,1311734140
PKRPakistansk rupie13,95724961440,0716473537
ILSIsraelisk shekel0,50068584261,9972603874
PLNPolsk zloty0,50981853001,9614822552
QARQatarisk riyal0,48470682682,0631027762
XAUUns av guld0,000099510110049,2336609940
OMROmansk rial0,051242085619,5152087951
COPColombiansk peso388,67365139100,0025728526
CLPChilensk peso87,98580915000,0113654692
TWDTaiwanesisk dollar4,17207143140,2396890888
ARSArgentinsk peso2,01741743340,4956832351
CZKTjeckisk krona3,20370840120,3121382706
VNDVietnamesisk dong2968,55820695810,0003368639
MADMarockansk dirham1,29357577230,7730509657
JODJordansk dinar0,094380531010,5954055344
BHDBahrainsk dinar0,050218518219,9129730528
XOFCFA-franc77,77978747830,0128568106
LKRLankesisk rupie19,46180017430,0513827082
UAHUkrainsk hryvnia3,45709580390,2892601353
NGNNigeriansk naira41,95127908550,0238371755
TNDTunisisk dinar0,29333994783,4090140384
UGXUgandisk shilling450,41163333670,0022201913
RONNya rumänsk leu0,52764863461,8952005832
BDTBangladeshisk taka10,43984800240,0957868352
PENPeruansk Sol0,44678421852,2382169259
GELGeorgiska lari0,30761755663,2507897497
XAFCentralafrikansk CFA-franc BEAC77,77978747830,0128568106
FJDFiji-dollar0,27262955373,6679809153
VEFVenezuelansk bolivar1,32441255440,7550517372
BYRVitrysk rubel2664,86520300000,0003752535
HRKKroatisk kuna0,88963487321,1240566553
UZSUzbekistansk som400,32877612500,0024979468
BGNBulgarisk lev0,23185858034,3129738765
DZDAlgerisk dinar14,54263036570,0687633513
IRRIransk rial4183,65201450000,0002390256
DOPDominikansk peso6,14355578140,1627721853
ISKIsländsk krona15,24111217500,0656120097
XAGUns av silver0,0067637271147,8474781976
CRCCostaricansk colón72,59161705270,0137756953
SYPSyriskt pund28,43232885240,0351712308
LYDLibysk dinar0,18354283015,4483196060
JMDJamaicansk dollar16,97883356270,0588968610
MURMauritisk rupie4,71681428470,2120074991
GHSGhana cedi0,53175421171,8805680859
AOAAngolansk kwanza21,97195925620,0455125548
UYUUruguayansk peso3,78165934120,2644341835
AFNAfghansk afghani8,88583461830,1125386689
LBPLibanesiskt pund201,38911583150,0049655116
XPFCFP-franc14,14970425060,0706728552
TTDTrinidad-dollar0,89129005501,1219692112
TZSTanzanisk shilling290,26592960880,0034451167
ALLAlbansk lek16,25714833600,0615114028
XCDÖstkaribisk dollar0,35939741132,7824351774
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,16292016310,0706069079
BOBBoliviansk bolíviano0,91313564681,0951275460
ZWDZimbabwisk dollar48,17256328500,0207587044
BBDBarbadisk dollar0,26622030003,7562875558
CUCKubansk konvertibel peso0,13311015007,5125751117
LAKLaotisk kip1079,65642665000,0009262206
BNDBruneisk dollar0,18091000495,5276102654
BWPBotswana pula1,42668971320,7009232567
HNLHonduransk lempira3,01496677560,3316786135
PYGParaguayansk guarani741,68975580000,0013482726
ETBEtiopisk birr2,96303193900,3374921434
NADNamibisk dollar1,82689421350,5473770690
PGKPapua Nya Guineansk kina0,42189262042,3702713714
SDGSudanesiskt pund0,82727958221,2087811925
MOPMacao pataca1,06340866900,9403722475
NIONicaraguansk cordoba3,85353884250,2595017310
BMDBermudisk dollar0,13311015007,5125751117
KZTKazakstansk tenge44,97392573050,0222351059
PABPanamansk balboa0,13311015007,5125751117
BAMBosnisk konvertibilna marka0,23191160664,3119877206
GYDGuyansk dollar27,63146259140,0361906286
YERJemenitisk rial33,31081503750,0300202802
MGAMadagaskisk ariary408,21316854760,0024497005
KYDCaymansk dollar0,10835289669,2291026042
MZNMocambique metical10,31603662500,0969364531
RSDSerbisk dinar14,60890598880,0684513954
SCRSeychellisk rupie1,75278468730,5705207304
AMDArmenisk dram63,01567611150,0158690672
SBDSalomon-dollar1,03312895720,9679333766
AZNAzerbajdzjansk manat0,21679650374,6126205127
SLLSierra Leonsk leone758,72785500000,0013179956
TOPTongansk pa'anga0,29599766653,3784050120
BZDBelizisk dollar0,26559119013,7651851308
MWKMalawisk kwacha96,00305080350,0104163356
GMDGambisk dalasi5,68111648690,1760217384
BIFBurundisk franc222,95950125000,0044851195
SOSSomalisk shilling76,95117932710,0129952524
HTGHaitisk gourde8,70810891440,1148354953
GNFGuinesisk franc978,39140022050,0010220858
MVRMaldivisk rufiyaa2,04590300550,4887817249
MNTMongolisk tögrög299,23161720000,0033418928
CDFKongolesisk franc130,58105715000,0076580786
STDSão Tomé och Príncipe-dobra2904,46347300000,0003442977
TJSTadzjikistan-somoni1,04782980070,9543534641
KPWNordkoreansk won17,17351212950,0582292074
MMKBurmesisk kyat165,10809972710,0060566381
LSLLesotho loti1,82689421350,5473770690
LRDLiberiansk dollar12,37924395000,0807803775
KGSKirgizistansk som9,11924362380,1096582174
GIPGibraltar-pund0,10263717339,7430586623
XPTUns av platina0,00012616247926,2926230789
MDLMoldavisk leu2,63116524850,3800597475
CUPKubansk peso3,52741897500,2834934004
KHRKambodjansk riel543,22252215000,0018408662
MKDMakedonisk denar7,31004530130,1367980578
VUVVanuatu-vatu14,58555953430,0685609625
MROMauretansk ouguiya47,54307481300,0210335575
ANGNederländska gulden0,23560496304,2443927642
SZLSwaziland-lilangeni1,82689421350,5473770690
CVEKapverdisk escudo13,07541003450,0764794372
SRDSurinamesisk dollar1,02494812960,9756591296
XPDUns av palladium0,00018934595281,3403034843
SVCSalvadoransk colón1,16471381250,8585800128
BSDBahamansk dollar0,13311015007,5125751117
XDRSärskilda dragningsrätter0,095152458910,5094498981
RWFRwandisk franc107,23101648220,0093256600
AWGArubansk eller nederländsk gulden0,23826716854,1969693361
DJFDjiboutisk franc23,69626890300,0422007365
BTNBhutanesisk ngultrum8,87931222100,1126213354
KMFKomoransk franc58,33484060870,0171424142
WSTSamoansk tala0,34130808942,9299041861
SPLSeborga luigino0,022185025045,0754506700
ERNEritreansk nakfa1,39366288770,7175336366
FKPFalklands-pund0,10263717339,7430586623
SHPSankthelenskt pund0,10263717339,7430586623
JEPJersey-pund0,10263717339,7430586623
TMTTurkmenistansk manat0,46588552502,1464500319
TVDTuvaluansk dollar0,17451347105,7302166664
IMPIsle of Man-pund0,10263717339,7430586623
GGPGuernsey-pund0,10263717339,7430586623
ZMWZambisk kwacha1,33738721990,7477266009
Klistra in länk i meddelande eller chatt