AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-09-03 09:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,12974399087,7074860583
EUREuro0,11543535668,6628571125
GBPBrittiskt pund0,085057720111,7567223610
INRIndisk rupie8,58865956110,1164326043
AUDAustralisk dollar0,18499479735,4055574242
CADKanadensisk dollar0,17212943665,8095815568
SGDSingaporiansk dollar0,18374802115,4422354804
CHFSchweiziska franc0,12571613627,9544283697
MYRMalaysisk ringgit0,55034646941,8170371858
JPYJapansk yen15,60506128070,0640817733
CNYKinesisk yuan renminbi0,82455976901,2127683616
NZDNyzeeländsk dollar0,20441076494,8921102593
THBThailändsk baht4,64891736780,2151038448
HUFUngersk forint36,27932590270,0275639080
AEDEmiratisk dirham0,47654315042,0984458578
HKDHongkong-dollar1,00552247870,9945078516
MXNMexikansk peso2,19065622650,4564842205
ZARSydafrikansk rand1,75210387960,5707424152
PHPFilippinsk peso6,07032059860,1647359450
SEKSvensk krona1,08398896990,9225186120
IDRIndonesiska rupier1840,78227963490,0005432473
SARSaudiarabisk riyal0,48659535472,0550956567
BRLBrasiliansk real0,48764053182,0506908980
TRYTurkisk lira0,38387318062,6050270002
KESKenyansk shilling13,63072079020,0733636919
KRWSydkoreansk won154,47345638800,0064736041
EGPEgyptiskt pund1,01590940700,9843397384
IQDIrakisk dinar149,08646929500,0067075168
NOKNorsk krona1,07177350830,9330329517
KWDKuwaitisk dinar0,039215216025,5003058226
RUBRysk rubel8,70378876120,1148924942
DKKDansk krona0,86138505271,1609210038
PKRPakistansk rupie13,51361901040,0739994223
ILSIsraelisk shekel0,51016821731,9601377860
PLNPolsk zloty0,48853419962,0469396020
QARQatarisk riyal0,47233899342,1171235361
XAUUns av guld0,00011451418732,5501330613
OMROmansk rial0,049951433120,0194456376
COPColombiansk peso411,93791100490,0024275503
CLPChilensk peso89,48355134670,0111752382
TWDTaiwanesisk dollar4,21925650040,2370085819
ARSArgentinsk peso1,20775415110,8279830784
CZKTjeckisk krona3,11968670920,3205450076
VNDVietnamesisk dong2915,70022287840,0003429708
MADMarockansk dirham1,25797796150,7949264857
JODJordansk dinar0,091994965310,8701600877
BHDBahrainsk dinar0,048969196820,4210006500
XOFCFA-franc75,72063021300,0132064405
LKRLankesisk rupie17,50926877800,0571126078
UAHUkrainsk hryvnia2,85757811450,3499466891
NGNNigeriansk naira25,85060102550,0386838201
TNDTunisisk dinar0,25322613973,9490393888
UGXUgandisk shilling476,15968211820,0021001358
RONNya rumänsk leu0,51191873761,9534350407
BDTBangladeshisk taka10,11655343140,0988478939
PENPeruansk Nuevo Sol0,42212402862,3689719900
GELGeorgiska lari0,30683219513,2591104056
XAFCentralafrikansk CFA-franc BEAC75,72063021300,0132064405
FJDFiji-dollar0,28229770993,5423595904
VEFVenezuelansk bolivar0,82382365951,2138520040
BYRVitrysk rubel2282,21582745850,0004381707
HRKKroatisk kuna0,87215975961,1465789255
UZSUzbekistansk som337,47071416850,0029632201
BGNBulgarisk lev0,22576337974,4294163260
DZDAlgerisk dinar13,74696866980,0727433097
IRRIransk rial3886,94684200040,0002572713
DOPDominikansk peso5,84361307270,1711270044
ISKIsländsk krona16,72496084190,0597908724
XAGUns av silver0,0087981882113,6597645909
CRCCostaricansk colón69,32249987640,0144253309
SYPSyriskt pund24,49848768290,0408188462
LYDLibysk dinar0,17671131395,6589472269
JMDJamaicansk dollar15,26949593250,0654900466
MURMauritisk rupie4,57475268350,2185910516
GHSGhana cedi0,49206989712,0322316118
AOAAngolansk kwanza16,29540937360,0613669762
UYUUruguayansk peso3,71651298770,2690694216
AFNAfghansk afghani8,28268313770,1207338230
LBPLibanesiskt pund195,45939343560,0051161522
XPFCFP-franc13,77510222020,0725947426
TTDTrinidad-dollar0,82348635691,2143492016
TZSTanzanisk shilling280,25482070930,0035681813
ALLAlbansk lek16,17450963330,0618256765
XCDÖstkaribisk dollar0,35030878942,8546243493
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie13,74144618050,0727725442
BOBBoliviansk boliviano0,89648402211,1154688487
ZWDZimbabwisk dollar46,95435025920,0212972812
BBDBarbadisk dollar0,25948798153,8537430292
CUCKubansk konvertibel peso0,12974399087,7074860583
LAKLaotisk kip1062,97267685120,0009407580
BNDBruneisk dollar0,18374802115,4422354804
BWPBotswana pula1,35407403330,7385120573
HNLHonduransk lempira2,84950261480,3509384392
PYGParaguayansk guarani695,86450705570,0014370614
ETBEtiopisk birr2,70553678950,3696124199
NADNamibisk dollar1,75210387960,5707424152
PGKPapua Nya Guineansk kina0,36393880692,7477146732
SDGSudanesiskt pund0,79007646961,2657002689
MOPMacao pataca1,03568815310,9655416034
NIONicaraguansk cordoba3,56635424540,2803983932
BMDBermudisk dollar0,12974399087,7074860583
KZTKazakstansk tenge31,32089442270,0319275684
PABPanamansk balboa0,12974399087,7074860583
BAMBosnisk konvertibilna marka0,22577193354,4292485096
GYDGuyansk dollar26,88165826370,0372000860
YERJemenitisk rial27,88093587470,0358668018
MGAMadagaskisk ariary430,17744644800,0023246221
KYDCaymansk dollar0,10639007209,3993732770
MZNMocambique metical5,38397027260,1857365382
RSDSerbisk dinar13,89423940570,0719722736
SCRSeychellisk rupie1,74705258330,5723926169
AMDArmenisk dram62,85996127030,0159083776
SBDSalomon-dollar1,03299355710,9680602489
AZNAzerbajdzjansk manat0,13626059947,3388786206
SLLSierra Leonsk leone525,46316261290,0019030830
TOPTongansk pa'anga0,27540647583,6309966821
BZDBelizisk dollar0,25882461453,8636201664
MWKMalawisk kwacha59,58228051980,0167835133
GMDGambisk dalasi5,13746028500,1946487067
BIFBurundisk franc202,62382935410,0049352537
SOSSomalisk shilling85,26310592500,0117284022
HTGHaitisk gourde6,70431197750,1491577366
GNFGuinesisk franc944,34813864640,0010589315
MVRMaldivisk rufiyaa1,99546242760,5011369726
MNTMongolisk tögrög258,44921450530,0038692321
CDFKongolesisk franc120,37072259980,0083076680
STDSão Tomé och Príncipe-dobra2832,36526557030,0003530618
TJSTadzjikistan-somoni0,82251201271,2157877145
KPWNordkoreansk won16,80850403730,0594936943
MMKBurmesisk kyat166,70819994170,0059985052
LSLLesotho loti1,75210387960,5707424152
LRDLiberiansk dollar12,00130894500,0833242444
KGSKirgizistansk som8,37179510280,1194486950
GIPGibraltar-pund0,085057720111,7567223610
XPTUns av platina0,00012799757812,6540065158
MDLMoldavisk leu2,51700030220,3972983234
CUPKubansk peso3,43821575540,2908485305
KHRKambodjansk riel534,45371105440,0018710694
MKDMakedonisk denar7,10406698710,1407644384
VUVVanuatu-vatu14,50707488070,0689318838
MROMauretansk ouguiya37,82037330910,0264407755
ANGNederländska gulden0,23224174264,3058581495
SZLSwaziland-lilangeni1,75210387960,5707424152
CVEKapverdisk escudo12,75070994490,0784270056
SRDSurinamesisk dollar0,42805742172,3361351753
XPDUns av palladium0,00022079584529,0723293857
SVCSalvadoransk colón1,13525991920,8808555495
BSDBahamansk dollar0,12974399087,7074860583
XDRSärskilda dragningsrätter0,092332310610,8304448758
RWFRwandisk franc94,70847457110,0105587172
AWGArubansk eller nederländsk gulden0,23224174354,3058581331
DJFDjiboutisk franc23,05125537650,0433815852
BTNBhutanesisk ngultrum8,58865956110,1164326043
KMFKomoransk franc56,79047265970,0176085874
WSTSamoansk tala0,33964395492,9442596743
SPLSeborga luigino0,021623998546,2449163499
ERNEritreansk nakfa1,35841921020,7361497780
FKPFalklands-pund0,085057720111,7567223610
SHPSankthelenskt pund0,085057720111,7567223610
JEPJersey-pund0,085057720111,7567223610
TMTTurkmenistansk manat0,45410396772,2021388738
TVDTuvaluansk dollar0,18499479735,4055574242
IMPIsle of Man-pund0,085057720111,7567223610
GGPGuernsey-pund0,085057720111,7567223610
ZMWZambisk kwacha1,21557118820,8226585244
Klistra in länk i meddelande eller chatt