AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 16:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13603591667,3509998322
EUREuro0,12880288697,7638011385
GBPBrittiskt pund0,10914744389,1619186408
INRIndisk rupie9,07143946710,1102360881
AUDAustralisk dollar0,17738416565,6374817713
CADKanadensisk dollar0,17813223105,6138071955
SGDSingaporiansk dollar0,19113046285,2320283503
CHFSchweiziska franc0,13708339317,2948296439
MYRMalaysisk ringgit0,60399946961,6556305928
JPYJapansk yen15,25601993750,0655478955
CNYKinesisk yuan renminbi0,93407021591,0705833277
NZDNyzeeländsk dollar0,18865709755,3006222040
THBThailändsk baht4,74425259100,2107813572
HUFUngersk forint39,73466285800,0251669431
AEDEmiratisk dirham0,49961230912,0015519671
HKDHongkong-dollar1,05576794680,9471778368
MXNMexikansk peso2,70884851780,3691605468
ZARSydafrikansk rand1,76203241680,5675264487
PHPFilippinsk peso6,83308409020,1463468014
SEKSvensk krona1,23061491040,8126018883
IDRIndonesiska rupier1819,54160051750,0005495890
SARSaudiarabisk riyal0,51021630881,9599530294
BRLBrasiliansk real0,42317372752,3630956625
TRYTurkisk lira0,49093253742,0369397500
KESKenyansk shilling14,08651916260,0709898584
KRWSydkoreansk won153,77908118780,0065028351
EGPEgyptiskt pund2,14256568620,4667301481
IQDIrakisk dinar160,79445340620,0062191200
NOKNorsk krona1,13990616120,8772651943
KWDKuwaitisk dinar0,041507959024,0917651197
RUBRysk rubel7,93565519410,1260135396
DKKDansk krona0,95827780721,0435387238
PKRPakistansk rupie14,25996495630,0701263995
ILSIsraelisk shekel0,50223984281,9910805850
PLNPolsk zloty0,55582915161,7991139852
QARQatarisk riyal0,49533397952,0188398968
XAUUns av guld0,00010821199241,1256639411
OMROmansk rial0,052305809519,1183352182
COPColombiansk peso393,07578097900,0025440387
CLPChilensk peso87,98122905280,0113660608
TWDTaiwanesisk dollar4,17024904090,2397938325
ARSArgentinsk peso2,10515580920,4750242218
CZKTjeckisk krona3,47943825110,2874027150
VNDVietnamesisk dong3089,03557590590,0003237256
MADMarockansk dirham1,37430284730,7276416562
JODJordansk dinar0,096245408410,3901060499
BHDBahrainsk dinar0,051284860419,4989319014
XOFCFA-franc84,48915528550,0118358385
LKRLankesisk rupie20,65158536300,0484224326
UAHUkrainsk hryvnia3,65800571400,2733730011
NGNNigeriansk naira43,12338555820,0231892739
TNDTunisisk dinar0,31369882373,1877709593
UGXUgandisk shilling485,92029404980,0020579507
RONNya rumänsk leu0,58260782181,7164204850
BDTBangladeshisk taka10,85022499760,0921639874
PENPeruansk Sol0,44259285462,2594128883
GELGeorgiska lari0,35233302402,8382238734
XAFCentralafrikansk CFA-franc BEAC84,48915528550,0118358385
FJDFiji-dollar0,28067610493,5628255578
VEFVenezuelansk bolivar1,35899880670,7358358190
BYNVitrysk rubel0,25628228183,9019474659
HRKKroatisk kuna0,95219699271,0502028547
UZSUzbekistansk som459,46130827360,0021764618
BGNBulgarisk lev0,25190450853,9697582461
DZDAlgerisk dinar15,00476159960,0666455107
IRRIransk rial4410,62450555140,0002267253
DOPDominikansk peso6,42089526290,1557415219
ISKIsländsk krona14,80750952050,0675333012
XAGUns av silver0,0073394074136,2507818890
CRCCostaricansk colón75,46592472680,0132510137
SYPSyriskt pund29,15796800910,0342959427
LYDLibysk dinar0,19385118115,1585963734
JMDJamaicansk dollar17,31737259670,0577454804
MURMauritisk rupie4,84968042630,2061991538
GHSGhana cedi0,62236431841,6067759196
AOAAngolansk kwanza22,54852314460,0443488025
UYUUruguayansk peso3,84301464360,2602123834
AFNAfghansk afghani9,08787940760,1100366714
LBPLibanesiskt pund205,75432383830,0048601652
XPFCFP-franc15,37027290030,0650606535
TTDTrinidad-dollar0,91130458911,0973279537
TZSTanzanisk shilling303,08802215650,0032993716
ALLAlbansk lek17,43244684710,0573642937
XCDÖstkaribisk dollar0,36729698132,7225924823
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,54604442290,0687472120
BOBBoliviansk bolíviano0,93320640601,0715742987
ZWDZimbabwisk dollar49,23139821290,0203122405
BBDBarbadisk dollar0,27207183323,6754999161
CUCKubansk konvertibel peso0,13603591667,3509998322
LAKLaotisk kip1115,63055193240,0008963541
BNDBruneisk dollar0,19113046285,2320283503
BWPBotswana pula1,40853734050,7099563293
HNLHonduransk lempira3,20160529690,3123433113
PYGParaguayansk guarani772,76564105050,0012940534
ETBEtiopisk birr3,10978105320,3215660469
NADNamibisk dollar1,76203241680,5675264487
PGKPapua Nya Guineansk kina0,43188002622,3154578572
SDGSudanesiskt pund0,87058907781,1486475371
MOPMacao pataca1,08744098520,9195901328
NIONicaraguansk cordoba4,03278474720,2479676111
BMDBermudisk dollar0,13603591667,3509998322
KZTKazakstansk tenge42,38334983980,0235941709
PABPanamansk balboa0,13603591667,3509998322
BAMBosnisk konvertibilna marka0,25191655033,9695684894
GYDGuyansk dollar27,80710220780,0359620356
YERJemenitisk rial34,02598363640,0293893047
MGAMadagaskisk ariary422,39152100350,0023674718
KYDCaymansk dollar0,11308586638,8428380374
MZNMocambique metical9,38647824450,1065362295
RSDSerbisk dinar15,96448330830,0626390457
SCRSeychellisk rupie1,83648487390,5445185061
AMDArmenisk dram66,21943834810,0151013060
SBDSalomon-dollar1,07488762180,9303298128
AZNAzerbajdzjansk manat0,24385219854,1008447180
SLLSierra Leonsk leone1011,76712961800,0009883697
TOPTongansk pa'anga0,30652527243,2623737427
BZDBelizisk dollar0,27798309323,5973410775
MWKMalawisk kwacha98,76207544240,0101253441
GMDGambisk dalasi6,04543613310,1654140376
BIFBurundisk franc231,32907615670,0043228461
SOSSomalisk shilling78,22065203770,0127843475
HTGHaitisk gourde8,84505483980,1130575240
GNFGuinesisk franc1272,61599967410,0007857830
MVRMaldivisk rufiyaa2,10855670710,4742580537
MNTMongolisk tögrög335,60060622080,0029797324
CDFKongolesisk franc170,72507531700,0058573704
STDSão Tomé och Príncipe-dobra3179,15937064500,0003145486
TJSTadzjikistan-somoni1,08435589200,9222064521
KPWNordkoreansk won17,85303107400,0560128975
MMKBurmesisk kyat185,96109797480,0053774688
LSLLesotho loti1,76203241680,5675264487
LRDLiberiansk dollar12,24323249290,0816777759
KGSKirgizistansk som9,40118621230,1063695557
GIPGibraltar-pund0,10914744389,1619186408
XPTUns av platina0,00013096947635,3732606565
MDLMoldavisk leu2,70507423250,3696756222
CUPKubansk peso3,60495178960,2773962201
KHRKambodjansk riel544,14366634920,0018377500
MKDMakedonisk denar7,88464160090,1268288466
VUVVanuatu-vatu14,61705882220,0684132158
MROMauretansk ouguiya48,76887609650,0205048810
ANGNederländska gulden0,24214392764,1297752530
SZLSwaziland-lilangeni1,76203241680,5675264487
CVEKapverdisk escudo14,23275777290,0702604524
SRDSurinamesisk dollar1,01618826840,9840696170
XPDUns av palladium0,00017541825700,6636148228
SVCSalvadoransk colón1,19031427010,8401142665
BSDBahamansk dollar0,13603591667,3509998322
XDRSärskilda dragningsrätter0,10057135149,9431894454
RWFRwandisk franc111,61746955990,0089591710
AWGArubansk eller nederländsk gulden0,24350429074,1067038168
DJFDjiboutisk franc24,34634799160,0410739221
BTNBhutanesisk ngultrum9,07143946710,1102360881
KMFKomoransk franc63,36686646410,0157811180
WSTSamoansk tala0,35196873552,8411614421
SPLSeborga luigino0,022672652844,1059989929
ERNEritreansk nakfa2,07862876910,4810863849
FKPFalklands-pund0,10914744389,1619186408
SHPSankthelenskt pund0,10914744389,1619186408
JEPJersey-pund0,10914744389,1619186408
TMTTurkmenistansk manat0,47612570812,1002856663
TVDTuvaluansk dollar0,17738416565,6374817713
IMPIsle of Man-pund0,10914744389,1619186408
GGPGuernsey-pund0,10914744389,1619186408
ZMWZambisk kwacha1,29941653060,7695761724
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶