AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-12-20 08:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13129391007.6164995010
EUREuro0.10736034329.3144262644
GBPBrittiskt pund0.084009284311.9034462451
INRIndisk rupie8.31679462330.1202386310
AUDAustralisk dollar0.16125510936.2013538937
CADKanadensisk dollar0.15236658266.5631189151
SGDSingaporiansk dollar0.17274930565.7887352800
CHFSchweiziska franc0.12921421457.7390866333
MYRMalaysisk ringgit0.45754211262.1855911672
JPYJapansk yen15.69618694050.0637097407
CNYKinesisk yuan renminbi0.81696979031.2240354685
NZDNyzeeländsk dollar0.16946397595.9009591534
THBThailändsk baht4.31575821170.2317089955
HUFUngersk forint33.86279877860.0295309318
AEDEmiratisk dirham0.48226217682.0735609138
HKDHongkong-dollar1.01800046060.9823178267
MXNMexikansk peso1.91901082620.5211018022
ZARSydafrikansk rand1.51964954480.6580464577
PHPFilippinsk peso5.87916435870.1700922000
SEKSvensk krona1.01587087340.9843770761
IDRIndonesiska rupier1631.32683175000.0006129979
SARSaudiarabisk riyal0.49286420872.0289564189
BRLBrasiliansk real0.34919529232.8637270381
TRYTurkisk lira0.30362305243.2935575610
KESKenyansk shilling11.86232826830.0843004828
KRWSydkoreansk won144.42185678140.0069241597
EGPEgyptiskt pund0.93904567081.0649109315
IQDIrakisk dinar150.78255526840.0066320669
NOKNorsk krona0.96731116431.0337935061
KWDKuwaitisk dinar0.038423027026.0260598530
RUBRysk rubel7.73025572850.1293618265
DKKDansk krona0.79865409901.2521065143
PKRPakistansk rupie13.20619824900.0757220194
ILSIsraelisk shekel0.51530800701.9405869625
PLNPolsk zloty0.45802536972.1832851761
QARQatarisk riyal0.47813943782.0914401133
XAUUns av guld0.00010978959108.3432582640
OMROmansk rial0.050580957519.7702860704
COPColombiansk peso301.45086559210.0033172902
CLPChilensk peso80.24613419390.0124616595
TWDTaiwanesisk dollar4.13956596550.2415712199
ARSArgentinsk peso1.12270715120.8907042223
CZKTjeckisk krona2.96376964210.3374081392
VNDVietnamesisk dong2806.62483967510.0003562998
MADMarockansk dirham1.17822455670.8487346443
JODJordansk dinar0.093198959310.7297335421
BHDBahrainsk dinar0.049512031220.1971111988
XOFCFA-franc70.42376861230.0141997513
LKRLankesisk rupie17.23033019990.0580371930
UAHUkrainsk hryvnia2.07695679600.4814736647
NGNNigeriansk naira23.63290380000.0423138861
TNDTunisisk dinar0.24446089784.0906337545
UGXUgandisk shilling364.34096459100.0027446818
RONNya rumänsk leu0.48025318022.0822350405
BDTBangladeshisk taka10.14810975930.0985405187
PENPeruansk Nuevo Sol0.39040454122.5614456147
GELGeorgiska lari0.24653942494.0561463970
XAFCentralafrikansk CFA-franc BEAC70.42376861230.0141997513
FJDFiji-dollar0.26169475523.8212458598
VEFVenezuelansk bolivar0.83366463461.1995231157
BYRVitrysk rubel1444.21856781430.0006924160
HRKKroatisk kuna0.82306828261.2149660255
UZSUzbekistansk som316.93600637280.0031552111
BGNBulgarisk lev0.21002425564.7613548107
DZDAlgerisk dinar11.47285926880.0871622301
IRRIransk rial3545.60923575480.0002820390
DOPDominikansk peso5.81171772780.1720661682
ISKIsländsk krona16.65067594990.0600576219
XAGUns av silver0.0081523695122.6637244637
CRCCostaricansk colón69.97564862390.0142906857
SYPSyriskt pund23.08143747950.0433248579
LYDLibysk dinar0.17189795075.8174050114
JMDJamaicansk dollar15.00812282310.0666305848
MURMauritisk rupie4.14337532550.2413491227
GHSGhana cedi0.42089538962.3758872746
AOAAngolansk kwanza13.41757364680.0745291232
UYUUruguayansk peso3.14973976860.3174865460
AFNAfghansk afghani7.62946341410.1310708166
LBPLibanesiskt pund198.51508966100.0050374004
XPFCFP-franc12.81149679610.0780548921
TTDTrinidad-dollar0.83389814081.1991872281
TZSTanzanisk shilling222.80016630180.0044883270
ALLAlbansk lek15.06044070750.0663991193
XCDÖstkaribisk dollar0.35449355742.8209257383
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.29429341550.0752202444
BOBBoliviansk boliviano0.90719340311.1023007846
ZWDZimbabwisk dollar47.51526602900.0210458676
BBDBarbadisk dollar0.26258782003.8082497505
CUCKubansk konvertibel peso0.13129391007.6164995010
LAKLaotisk kip1060.96088888890.0009425418
BNDBruneisk dollar0.17274930565.7887352800
BWPBotswana pula1.24953863430.8002953831
HNLHonduransk lempira2.76045420720.3622592244
PYGParaguayansk guarani607.47656503030.0016461540
ETBEtiopisk birr2.65396028460.3767953898
NADNamibisk dollar1.51964954480.6580464577
PGKPapua Nya Guineansk kina0.33838197922.9552401174
SDGSudanesiskt pund0.74771879661.3374011788
MOPMacao pataca1.04854047440.9537066279
NIONicaraguansk cordoba3.48660158750.2868122368
BMDBermudisk dollar0.13129391007.6164995010
KZTKazakstansk tenge23.90991934350.0418236459
PABPanamansk balboa0.13129391007.6164995010
BAMBosnisk konvertibilna marka0.20997857994.7623905270
GYDGuyansk dollar27.20446356240.0367586737
YERJemenitisk rial28.21504385030.0354420856
MGAMadagaskisk ariary341.20038981290.0029308290
KYDCaymansk dollar0.10766100589.2884140628
MZNMocambique metical4.47008512960.2237093861
RSDSerbisk dinar13.05386135820.0766056857
SCRSeychellisk rupie1.86036037120.5375302632
AMDArmenisk dram60.99515918480.0163947437
SBDSalomon-dollar0.99843277571.0015696844
AZNAzerbajdzjansk manat0.10281494629.7262123582
SLLSierra Leonsk leone560.27101647180.0017848505
TOPTongansk pa'anga0.26674911303.7488409567
BZDBelizisk dollar0.26191653843.8180101423
MWKMalawisk kwacha63.26167359700.0158073592
GMDGambisk dalasi5.65800573840.1767407186
BIFBurundisk franc203.37042085530.0049171359
SOSSomalisk shilling108.31311614710.0092324922
HTGHaitisk gourde6.13411727220.1630226413
GNFGuinesisk franc921.16684206830.0010855797
MVRMaldivisk rufiyaa2.01930020700.4952210655
MNTMongolisk tögrög247.02987826680.0040480933
CDFKongolesisk franc121.04949153170.0082610839
STDSão Tomé och Príncipe-dobra2627.98058446760.0003805203
TJSTadzjikistan-somoni0.67355024541.4846702334
KPWNordkoreansk won17.34760481990.0576448455
MMKBurmesisk kyat135.23186181610.0073947070
LSLLesotho loti1.51964954480.6580464577
LRDLiberiansk dollar12.14467635200.0823406051
KGSKirgizistansk som7.56252970000.1322308857
GIPGibraltar-pund0.084009284311.9034462451
XPTUns av platina0.00010966799118.4351201426
MDLMoldavisk leu2.04488154710.4890258809
CUPKubansk peso3.47928861500.2874150755
KHRKambodjansk riel532.09284701110.0018793713
MKDMakedonisk denar6.58108899270.1519505360
VUVVanuatu-vatu13.12282590380.0762030989
MROMauretansk ouguiya38.46189517840.0259997589
ANGNederländska gulden0.23501609804.2550276704
SZLSwaziland-lilangeni1.51964954480.6580464577
CVEKapverdisk escudo11.67880203560.0856252205
SRDSurinamesisk dollar0.43317043102.3085601609
XPDUns av palladium0.00016253376152.5702144188
SVCSalvadoransk colón1.14882171250.8704570858
BSDBahamansk dollar0.13129391007.6164995010
XDRSärskilda dragningsrätter0.090428679611.0584385826
RWFRwandisk franc90.45831352530.0110548159
AWGArubansk eller nederländsk gulden0.23501609894.2550276542
DJFDjiboutisk franc23.37221941350.0427858383
BTNBhutanesisk ngultrum8.31679462330.1202386310
KMFKomoransk franc52.81782645920.0189330017
WSTSamoansk tala0.31952764663.1296196450
SPLSeborga luigino0.021882318345.6989970060
ERNEritreansk nakfa1.37464686010.7274595600
FKPFalklands-pund0.084009284311.9034462451
SHPSankthelenskt pund0.084009284311.9034462451
JEPJersey-pund0.084009284311.9034462451
TMTTurkmenistansk manat0.37418764352.6724559653
TVDTuvaluansk dollar0.16125510936.2013538937
IMPIsle of Man-pund0.084009284311.9034462451
GGPGuernsey-pund0.084009284311.9034462451
Klistra in länk i meddelande eller chatt