AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-09-01 08:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13018291007,6814998221
EUREuro0,11504271678,6924233765
GBPBrittiskt pund0,084685214711,8084367365
INRIndisk rupie8,63504950170,1158070952
AUDAustralisk dollar0,18305444335,4628556501
CADKanadensisk dollar0,17183292495,8196064605
SGDSingaporiansk dollar0,18330072885,4555156785
CHFSchweiziska franc0,12475472218,0157286478
MYRMalaysisk ringgit0,54208996411,8447122548
JPYJapansk yen15,63524776940,0639580526
CNYKinesisk yuan renminbi0,82911177091,2061100024
NZDNyzeeländsk dollar0,20432647444,8941283947
THBThailändsk baht4,65024575840,2150423982
HUFUngersk forint36,15004251870,0276624848
AEDEmiratisk dirham0,47815527862,0913708259
HKDHongkong-dollar1,00892478070,9911541665
MXNMexikansk peso2,19410884940,4557659025
ZARSydafrikansk rand1,72774983710,5787874949
PHPFilippinsk peso6,07917022890,1644961339
SEKSvensk krona1,09675944840,9117769639
IDRIndonesiska rupier1835,55044913360,0005447957
SARSaudiarabisk riyal0,48838461592,0475665439
BRLBrasiliansk real0,47181596562,1194704567
TRYTurkisk lira0,37928356762,6365497626
KESKenyansk shilling13,52345334050,0739456095
KRWSydkoreansk won152,96681458720,0065373657
EGPEgyptiskt pund1,01895449380,9813980958
IQDIrakisk dinar148,92002791070,0067150135
NOKNorsk krona1,08268464220,9236299852
KWDKuwaitisk dinar0,039295601525,4481407890
RUBRysk rubel8,53540896810,1171590024
DKKDansk krona0,85858200271,1647111130
PKRPakistansk rupie13,55509844510,0737729795
ILSIsraelisk shekel0,51015330931,9601950664
PLNPolsk zloty0,48708195732,0530425835
QARQatarisk riyal0,47391739582,1100723645
XAUUns av guld0,00011391388778,5647275291
OMROmansk rial0,050146443419,9415937198
COPColombiansk peso397,65054899710,0025147708
CLPChilensk peso90,17681703470,0110893246
TWDTaiwanesisk dollar4,21933649500,2370040885
ARSArgentinsk peso1,21057139550,8260561944
CZKTjeckisk krona3,10918610560,3216275791
VNDVietnamesisk dong2928,09252404460,0003415193
MADMarockansk dirham1,25659721950,7957999465
JODJordansk dinar0,092267126010,8380963370
BHDBahrainsk dinar0,049129650420,3543072591
XOFCFA-franc75,46307532250,0132515140
LKRLankesisk rupie17,48526171290,0571910227
UAHUkrainsk hryvnia2,89643764820,3452516924
NGNNigeriansk naira25,91287393960,0385908565
TNDTunisisk dinar0,25249454993,9604815256
UGXUgandisk shilling477,75226881260,0020931350
RONNya rumänsk leu0,51054215971,9587020992
BDTBangladeshisk taka10,10862412820,0989254311
PENPeruansk Nuevo Sol0,42137003142,3732110152
GELGeorgiska lari0,30852113823,2412689961
XAFCentralafrikansk CFA-franc BEAC75,46307532250,0132515140
FJDFiji-dollar0,28226876393,5427228509
VEFVenezuelansk bolivar0,82661022201,2097600215
BYRVitrysk rubel2252,37608245190,0004439756
HRKKroatisk kuna0,86778782351,1523554180
UZSUzbekistansk som337,90112557600,0029594456
BGNBulgarisk lev0,22497727904,4448932988
DZDAlgerisk dinar13,82446431810,0723355334
IRRIransk rial3901,75454660440,0002562950
DOPDominikansk peso5,84302331320,1711442769
ISKIsländsk krona16,72848494800,0597782766
XAGUns av silver0,0089038947112,3104026023
CRCCostaricansk colón69,51133311690,0143861433
SYPSyriskt pund24,58136518110,0406812231
LYDLibysk dinar0,17743931095,6357297309
JMDJamaicansk dollar15,31292482180,0653043107
MURMauritisk rupie4,58052559390,2183155578
GHSGhana cedi0,50762989511,9699391418
AOAAngolansk kwanza16,35071357360,0611594103
UYUUruguayansk peso3,70955907390,2695738173
AFNAfghansk afghani8,44624543640,1183958017
LBPLibanesiskt pund196,12062549140,0050989028
XPFCFP-franc13,72824781700,0728425079
TTDTrinidad-dollar0,82513002891,2119301988
TZSTanzanisk shilling278,07948854550,0035960941
ALLAlbansk lek16,20316288460,0617163456
XCDÖstkaribisk dollar0,35149387082,8449998221
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie13,79714571270,0724787591
BOBBoliviansk boliviano0,89951679521,1117079807
ZWDZimbabwisk dollar47,11319512860,0212254762
BBDBarbadisk dollar0,26036582003,8407499111
CUCKubansk konvertibel peso0,13018291007,6814998221
LAKLaotisk kip1061,59104633920,0009419823
BNDBruneisk dollar0,18330072885,4555156785
BWPBotswana pula1,34413572010,7439724911
HNLHonduransk lempira2,86257909480,3493353256
PYGParaguayansk guarani699,92016488550,0014287344
ETBEtiopisk birr2,71366079700,3685058947
NADNamibisk dollar1,72774983710,5787874949
PGKPapua Nya Guineansk kina0,36517037492,7384477730
SDGSudanesiskt pund0,79211603641,2624413015
MOPMacao pataca1,03919252410,9622855985
NIONicaraguansk cordoba3,57745211300,2795285495
BMDBermudisk dollar0,13018291007,6814998221
KZTKazakstansk tenge31,13455384660,0321186552
PABPanamansk balboa0,13018291007,6814998221
BAMBosnisk konvertibilna marka0,22500399664,4443655003
GYDGuyansk dollar26,97419463470,0370724692
YERJemenitisk rial27,97496795940,0357462429
MGAMadagaskisk ariary429,57568057740,0023278785
KYDCaymansk dollar0,10675000339,3676812134
MZNMocambique metical5,37270101180,1861261213
RSDSerbisk dinar13,87028726550,0720965601
SCRSeychellisk rupie1,69436449680,5901917810
AMDArmenisk dram62,84841349740,0159113006
SBDSalomon-dollar1,03731402390,9640282277
AZNAzerbajdzjansk manat0,13672156417,3141351657
SLLSierra Leonsk leone527,24078549590,0018966666
TOPTongansk pa'anga0,27633816603,6187545662
BZDBelizisk dollar0,25970021873,8505935995
MWKMalawisk kwacha59,78384522080,0167269268
GMDGambisk dalasi5,17173491340,1933587117
BIFBurundisk franc200,86235573500,0049785337
SOSSomalisk shilling85,34961220420,0117165149
HTGHaitisk gourde6,70680165140,1491023668
GNFGuinesisk franc942,39836373050,0010611224
MVRMaldivisk rufiyaa2,00611854020,4984750303
MNTMongolisk tögrög258,99830892680,0038610291
CDFKongolesisk franc120,77799865440,0082796537
STDSão Tomé och Príncipe-dobra2830,50796742720,0003532935
TJSTadzjikistan-somoni0,82403365861,2135426624
KPWNordkoreansk won16,92551948900,0590823815
MMKBurmesisk kyat166,07810273080,0060212634
LSLLesotho loti1,72774983710,5787874949
LRDLiberiansk dollar12,04190893930,0830433119
KGSKirgizistansk som8,09021651310,1236060862
GIPGibraltar-pund0,084685214711,8084367365
XPTUns av platina0,00012845487784,8414700961
MDLMoldavisk leu2,50792469530,3987360553
CUPKubansk peso3,44984711500,2898679178
KHRKambodjansk riel532,92752748770,0018764277
MKDMakedonisk denar7,09231075150,1409977700
VUVVanuatu-vatu14,55624194510,0686990505
MROMauretansk ouguiya37,94831826470,0263516289
ANGNederländska gulden0,23302740804,2913406991
SZLSwaziland-lilangeni1,72774983710,5787874949
CVEKapverdisk escudo12,78982052200,0781871801
SRDSurinamesisk dollar0,42950499402,3282616361
XPDUns av palladium0,00021974964550,6346609353
SVCSalvadoransk colón1,13910046250,8778856940
BSDBahamansk dollar0,13018291007,6814998221
XDRSärskilda dragningsrätter0,092423356210,8197758832
RWFRwandisk franc95,00468597650,0105257966
AWGArubansk eller nederländsk gulden0,23302740894,2913406827
DJFDjiboutisk franc23,14259988430,0432103569
BTNBhutanesisk ngultrum8,63504950170,1158070952
KMFKomoransk franc56,59730649190,0176686853
WSTSamoansk tala0,34079295812,9343329320
SPLSeborga luigino0,021697151746,0889989327
ERNEritreansk nakfa1,36301469330,7336678063
FKPFalklands-pund0,084685214711,8084367365
SHPSankthelenskt pund0,084685214711,8084367365
JEPJersey-pund0,084685214711,8084367365
TMTTurkmenistansk manat0,45564018502,1947142349
TVDTuvaluansk dollar0,18305444335,4628556501
IMPIsle of Man-pund0,084685214711,8084367365
GGPGuernsey-pund0,084685214711,8084367365
ZMWZambisk kwacha1,16643744010,8573113016
Klistra in länk i meddelande eller chatt