AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-04-18 19:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13016596357.6824998856
EUREuro0.12042173958.3041484376
GBPBrittiskt pund0.086995086711.4949020413
INRIndisk rupie8.14194565540.1228207657
AUDAustralisk dollar0.16726543765.9785214109
CADKanadensisk dollar0.15934266436.2757831030
SGDSingaporiansk dollar0.17520078365.7077370285
CHFSchweiziska franc0.12393361728.0688357408
MYRMalaysisk ringgit0.47146111992.1210656780
JPYJapansk yen15.47803472450.0646076855
CNYKinesisk yuan renminbi0.80649529351.2399328404
NZDNyzeeländsk dollar0.16951121065.8993148371
THBThailändsk baht4.21151975030.2374439773
HUFUngersk forint36.26950916380.0275713684
AEDEmiratisk dirham0.47809307582.0916429261
HKDHongkong-dollar1.00901530950.9910652401
MXNMexikansk peso1.99576182600.5010617935
ZARSydafrikansk rand1.57089686690.6365790276
PHPFilippinsk peso5.76114532780.1735765969
SEKSvensk krona1.12534723450.8886146154
IDRIndonesiska rupier1671.53272909750.0005982533
SARSaudiarabisk riyal0.48821998772.0482569848
BRLBrasiliansk real0.39586723662.5260994281
TRYTurkisk lira0.34862480182.8684132477
KESKenyansk shilling12.15750119330.0822537448
KRWSydkoreansk won141.09534866870.0070874059
EGPEgyptiskt pund0.99316631671.0068807038
IQDIrakisk dinar154.83241363090.0064585960
NOKNorsk krona1.01971039590.9806705943
KWDKuwaitisk dinar0.039290596125.4513827582
RUBRysk rubel6.77871796630.1475205201
DKKDansk krona0.89873805441.1126712562
PKRPakistansk rupie13.21184529930.0756896540
ILSIsraelisk shekel0.50959454061.9623444136
PLNPolsk zloty0.48501204762.0618044541
QARQatarisk riyal0.47386919032.1102870170
XAUUns av guld0.00010806649253.5711121804
OMROmansk rial0.050087861119.9649172130
COPColombiansk peso325.37585270530.0030733688
CLPChilensk peso79.53140372300.0125736496
TWDTaiwanesisk dollar4.04354057440.2473080167
ARSArgentinsk peso1.15535314500.8655362253
CZKTjeckisk krona3.29886760530.3031343235
VNDVietnamesisk dong2806.37817392310.0003563312
MADMarockansk dirham1.29482595210.7723045699
JODJordansk dinar0.092157502710.8509884732
BHDBahrainsk dinar0.049075171620.3769027785
XOFCFA-franc78.99148298340.0126595927
LKRLankesisk rupie17.32003655720.0577365987
UAHUkrainsk hryvnia2.71396038950.3684652156
NGNNigeriansk naira25.91604334080.0385861370
TNDTunisisk dinar0.25447446433.9296673744
UGXUgandisk shilling389.45656291180.0025676804
RONNya rumänsk leu0.53257401451.8776732863
BDTBangladeshisk taka10.11780078290.0988357076
PENPeruansk Nuevo Sol0.40475105472.4706544638
GELGeorgiska lari0.29312080753.4115626537
XAFCentralafrikansk CFA-franc BEAC78.99148298340.0126595927
FJDFiji-dollar0.26827205093.7275593816
VEFVenezuelansk bolivar0.81798897301.2225103675
BYRVitrysk rubel1859.42078916940.0005378019
HRKKroatisk kuna0.91148052601.0971161440
UZSUzbekistansk som326.06573866780.0030668662
BGNBulgarisk lev0.23528018574.2502516600
DZDAlgerisk dinar12.74715284920.0784488907
IRRIransk rial3677.83929982370.0002718988
DOPDominikansk peso5.81841866950.1718680035
ISKIsländsk krona17.73185838320.0563956681
XAGUns av silver0.0080028259124.9558606386
CRCCostaricansk colón68.43475533120.0146124582
SYPSyriskt pund24.59209588890.0406634719
LYDLibysk dinar0.17789782935.6212040583
JMDJamaicansk dollar14.90400282530.0670960689
MURMauritisk rupie4.68597468740.2134027746
GHSGhana cedi0.49723397202.0111256596
AOAAngolansk kwanza14.23334837300.0702575370
UYUUruguayansk peso3.47803445640.2875187157
AFNAfghansk afghani7.47543132580.1337715453
LBPLibanesiskt pund196.02994109130.0051012615
XPFCFP-franc14.37013597960.0695887639
TTDTrinidad-dollar0.82551254181.2113686339
TZSTanzanisk shilling245.36284127300.0040755968
ALLAlbansk lek16.88903376930.0592100184
XCDÖstkaribisk dollar0.35144810192.8453703251
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie12.98430438900.0770160626
BOBBoliviansk boliviano0.89293852731.1198979207
ZWDZimbabwisk dollar47.10706220510.0212282395
BBDBarbadisk dollar0.26033192713.8412499428
CUCKubansk konvertibel peso0.13016596357.6824998856
LAKLaotisk kip1053.04264503890.0009496292
BNDBruneisk dollar0.17520078365.7077370285
BWPBotswana pula1.28226271900.7798713830
HNLHonduransk lempira2.76342334640.3618699977
PYGParaguayansk guarani645.62317915860.0015488911
ETBEtiopisk birr2.66514810350.3752136696
NADNamibisk dollar1.57089686690.6365790276
PGKPapua Nya Guineansk kina0.34799870352.8735739239
SDGSudanesiskt pund0.77318583091.2933501366
MOPMacao pataca1.03928576880.9621992622
NIONicaraguansk cordoba3.46241463020.2888157852
BMDBermudisk dollar0.13016596357.6824998856
KZTKazakstansk tenge24.19134511840.0413370978
PABPanamansk balboa0.13016596357.6824998856
BAMBosnisk konvertibilna marka0.23552445084.2458436764
GYDGuyansk dollar26.44972339410.0378075787
YERJemenitisk rial27.96615806100.0357575037
MGAMadagaskisk ariary398.30784843250.0025106209
KYDCaymansk dollar0.10619467489.4166680377
MZNMocambique metical4.52977543190.2207614958
RSDSerbisk dinar14.44710538820.0692180179
SCRSeychellisk rupie1.71428574980.5833333213
AMDArmenisk dram61.47327128040.0162672326
SBDSalomon-dollar0.98481492871.0154192132
AZNAzerbajdzjansk manat0.13691634897.3037296705
SLLSierra Leonsk leone564.92028176370.0017701613
TOPTongansk pa'anga0.25808657393.8746688173
BZDBelizisk dollar0.26030785353.8416051865
MWKMalawisk kwacha56.06898879490.0178351709
GMDGambisk dalasi5.51643367390.1812765383
BIFBurundisk franc203.05890312250.0049246794
SOSSomalisk shilling90.72567658740.0110222380
HTGHaitisk gourde6.14383357840.1627648255
GNFGuinesisk franc951.83860838650.0010505983
MVRMaldivisk rufiyaa1.94598113010.5138795976
MNTMongolisk tögrög255.51578642910.0039136525
CDFKongolesisk franc118.97169067560.0084053609
STDSão Tomé och Príncipe-dobra2963.22815998890.0003374698
TJSTadzjikistan-somoni0.79060200671.2648589195
KPWNordkoreansk won16.84068795900.0593799970
MMKBurmesisk kyat138.88708309720.0072000936
LSLLesotho loti1.57089686690.6365790276
LRDLiberiansk dollar12.04034139320.0830541234
KGSKirgizistansk som8.27761842030.1208076948
GIPGibraltar-pund0.086995086711.4949020413
XPTUns av platina0.00011113048998.4352909644
MDLMoldavisk leu2.34949554260.4256232803
CUPKubansk peso3.44939803380.2899056561
KHRKambodjansk riel520.66385416010.0019206250
MKDMakedonisk denar7.40644352400.1350175691
VUVVanuatu-vatu13.54246696590.0738417899
MROMauretansk ouguiya37.87829539010.0264003432
ANGNederländska gulden0.23013342444.3453053487
SZLSwaziland-lilangeni1.57089686690.6365790276
CVEKapverdisk escudo13.34201126290.0749512184
SRDSurinamesisk dollar0.42173772312.3711419330
XPDUns av palladium0.00016586516028.9954351962
SVCSalvadoransk colón1.13895218100.8779999869
BSDBahamansk dollar0.13016596357.6824998856
XDRSärskilda dragningsrätter0.093947283710.6442673055
RWFRwandisk franc89.16368502490.0112153283
AWGArubansk eller nederländsk gulden0.23299707474.2918993774
DJFDjiboutisk franc23.03937554660.0434039542
BTNBhutanesisk ngultrum8.14194565540.1228207657
KMFKomoransk franc59.24361223750.0168794569
WSTSamoansk tala0.33222554383.0100033504
SPLSeborga luigino0.021694327346.0949993134
ERNEritreansk nakfa1.36283726390.7337633234
FKPFalklands-pund0.086995086711.4949020413
SHPSankthelenskt pund0.086995086711.4949020413
JEPJersey-pund0.086995086711.4949020413
TMTTurkmenistansk manat0.45558087242.1949999673
TVDTuvaluansk dollar0.16726543765.9785214109
IMPIsle of Man-pund0.086995086711.4949020413
GGPGuernsey-pund0.086995086711.4949020413
Klistra in länk i meddelande eller chatt