AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-05-24 23:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13031850007.6735075987
EUREuro0.11839385168.4463845593
GBPBrittiskt pund0.084158992311.8822715508
INRIndisk rupie8.27450799820.1208531069
AUDAustralisk dollar0.16664562196.0007577087
CADKanadensisk dollar0.16014237766.2444433208
SGDSingaporiansk dollar0.17421297075.7401007298
CHFSchweiziska franc0.12287561988.1383109323
MYRMalaysisk ringgit0.46940700452.1303474181
JPYJapansk yen15.83637616960.0631457594
CNYKinesisk yuan renminbi0.80855065981.2367808842
NZDNyzeeländsk dollar0.17823129245.6106870279
THBThailändsk baht4.36189057710.2292583875
HUFUngersk forint36.44716986350.0274369726
AEDEmiratisk dirham0.47866376012.0891491762
HKDHongkong-dollar1.01019650440.9899064149
MXNMexikansk peso1.98971591270.5025843105
ZARSydafrikansk rand1.55173652360.6444393006
PHPFilippinsk peso5.81807848510.1718780526
SEKSvensk krona1.09284451740.9150432510
IDRIndonesiska rupier1713.06274620000.0005837498
SARSaudiarabisk riyal0.48875301832.0460231702
BRLBrasiliansk real0.40324453452.4798848201
TRYTurkisk lira0.33882525212.9513738833
KESKenyansk shilling12.66161180910.0789788863
KRWSydkoreansk won143.08986941560.0069886149
EGPEgyptiskt pund0.99434228601.0056899059
IQDIrakisk dinar151.78552709740.0065882434
NOKNorsk krona0.99524851031.0047741741
KWDKuwaitisk dinar0.039404885725.3775637927
RUBRysk rubel6.46437584000.1546939758
DKKDansk krona0.88259706371.1330198583
PKRPakistansk rupie13.28270720830.0752858573
ILSIsraelisk shekel0.50726738061.9713469429
PLNPolsk zloty0.48905188682.0447728083
QARQatarisk riyal0.47432700992.1082501717
XAUUns av guld0.00010818269243.6337260128
OMROmansk rial0.050172622419.9311885880
COPColombiansk peso326.03262365210.0030671777
CLPChilensk peso79.29327654400.0126114097
TWDTaiwanesisk dollar3.97627807200.2514914656
ARSArgentinsk peso1.17185518900.8533477595
CZKTjeckisk krona3.24720159200.3079574741
VNDVietnamesisk dong2833.01086956520.0003529813
MADMarockansk dirham1.27594543840.7837325719
JODJordansk dinar0.092317608810.8321696459
BHDBahrainsk dinar0.049161274220.3412140256
XOFCFA-franc77.66127570840.0128764303
LKRLankesisk rupie17.43291021390.0573627689
UAHUkrainsk hryvnia2.70373136650.3698592295
NGNNigeriansk naira25.93919187900.0385517022
TNDTunisisk dinar0.25525966423.9175793920
UGXUgandisk shilling391.93533834590.0025514413
RONNya rumänsk leu0.52717546551.8969016302
BDTBangladeshisk taka10.14740063310.0985474050
PENPeruansk Nuevo Sol0.41017744032.4379692829
GELGeorgiska lari0.29683876063.3688322840
XAFCentralafrikansk CFA-franc BEAC77.66127570840.0128764303
FJDFiji-dollar0.26699626363.7453707647
VEFVenezuelansk bolivar0.82747158551.2085007117
BYRVitrysk rubel1863.55641355640.0005366084
HRKKroatisk kuna0.89261503341.1203037845
UZSUzbekistansk som329.38656354260.0030359465
BGNBulgarisk lev0.23154174134.3188756996
DZDAlgerisk dinar12.94511771130.0772492010
IRRIransk rial3732.98481810370.0002678822
DOPDominikansk peso5.84152135910.1711882810
ISKIsländsk krona17.48804996340.0571819043
XAGUns av silver0.0076326793131.0155924458
CRCCostaricansk colón69.28149920260.0144338678
SYPSyriskt pund24.60696752270.0406388962
LYDLibysk dinar0.17707292325.6473908156
JMDJamaicansk dollar15.10511808830.0662027264
MURMauritisk rupie4.56105627890.2192474591
GHSGhana cedi0.52257416451.9136039779
AOAAngolansk kwanza14.30866984490.0698876982
UYUUruguayansk peso3.48277566950.2871273073
AFNAfghansk afghani7.92203947450.1262301208
LBPLibanesiskt pund196.45511419310.0050902213
XPFCFP-franc14.12814458130.0707807026
TTDTrinidad-dollar0.82755723651.2083756335
TZSTanzanisk shilling267.04610655740.0037446717
ALLAlbansk lek16.44032366310.0608260531
XCDÖstkaribisk dollar0.35185995042.8420398485
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.24712909490.0754880543
BOBBoliviansk boliviano0.90045367301.1105513032
ZWDZimbabwisk dollar47.16226515000.0212033921
BBDBarbadisk dollar0.26063700003.8367537993
CUCKubansk konvertibel peso0.13031850007.6735075987
LAKLaotisk kip1054.86886838270.0009479851
BNDBruneisk dollar0.17421297075.7401007298
BWPBotswana pula1.26720893820.7891358479
HNLHonduransk lempira2.85298174180.3505104801
PYGParaguayansk guarani663.16472444150.0015079210
ETBEtiopisk birr2.67993364250.3731435675
NADNamibisk dollar1.55173652360.6444393006
PGKPapua Nya Guineansk kina0.35461181072.8199850367
SDGSudanesiskt pund0.77865302231.2842690792
MOPMacao pataca1.04050239950.9610741892
NIONicaraguansk cordoba3.53268722080.2830706308
BMDBermudisk dollar0.13031850007.6735075987
KZTKazakstansk tenge24.25207034520.0412335931
PABPanamansk balboa0.13031850007.6735075987
BAMBosnisk konvertibilna marka0.23155824684.3185678506
GYDGuyansk dollar27.00235589560.0370338056
YERJemenitisk rial28.02168738430.0356866446
MGAMadagaskisk ariary414.36724960250.0024133181
KYDCaymansk dollar0.10686116969.3579361334
MZNMocambique metical4.87983748670.2049248572
RSDSerbisk dinar14.27830301860.0700363341
SCRSeychellisk rupie1.74994628710.5714461109
AMDArmenisk dram62.20869175030.0160749241
SBDSalomon-dollar1.00865712070.9914171818
AZNAzerbajdzjansk manat0.13682918147.3083825397
SLLSierra Leonsk leone564.14935064940.0017725803
TOPTongansk pa'anga0.25838901563.8701335574
BZDBelizisk dollar0.25997069513.8465873993
MWKMalawisk kwacha57.30804749340.0174495563
GMDGambisk dalasi5.59680627920.1786733273
BIFBurundisk franc204.59126803460.0048877941
SOSSomalisk shilling90.43615544760.0110575244
HTGHaitisk gourde6.20889513550.1610592510
GNFGuinesisk franc944.33695652170.0010589440
MVRMaldivisk rufiyaa2.00299530550.4992522934
MNTMongolisk tögrög251.82318840580.0039710402
CDFKongolesisk franc120.60944007400.0082912250
STDSão Tomé och Príncipe-dobra2878.05874558300.0003474564
TJSTadzjikistan-somoni0.81803527411.2224411730
KPWNordkoreansk won16.99486780280.0588412932
MMKBurmesisk kyat142.11395856050.0070366065
LSLLesotho loti1.55173652360.6444393006
LRDLiberiansk dollar12.05445100370.0829569094
KGSKirgizistansk som7.62094708550.1312172869
GIPGibraltar-pund0.084158992311.8822715508
XPTUns av platina0.00011384888783.5828260945
MDLMoldavisk leu2.33584545960.4281105139
CUPKubansk peso3.45344025000.2895663245
KHRKambodjansk riel530.82892057030.0018838461
MKDMakedonisk denar7.30106306990.1369663555
VUVVanuatu-vatu13.42932182270.0744639240
MROMauretansk ouguiya37.98784275000.0263242113
ANGNederländska gulden0.23327020604.2868740816
SZLSwaziland-lilangeni1.55173652360.6444393006
CVEKapverdisk escudo12.89768824690.0775332742
SRDSurinamesisk dollar0.42995287032.3258363164
XPDUns av palladium0.00016640436009.4589690894
SVCSalvadoransk colón1.14028687500.8769722970
BSDBahamansk dollar0.13031850007.6735075987
XDRSärskilda dragningsrätter0.093262430410.7224312741
RWFRwandisk franc89.78627973790.0111375591
AWGArubansk eller nederländsk gulden0.23327011504.2868757535
DJFDjiboutisk franc23.05909935420.0433668282
BTNBhutanesisk ngultrum8.27450799820.1208531069
KMFKomoransk franc58.24595678130.0171685737
WSTSamoansk tala0.32217181713.1039338237
SPLSeborga luigino0.021719750046.0410455921
ERNEritreansk nakfa1.36443432020.7329044610
FKPFalklands-pund0.084158992311.8822715508
SHPSankthelenskt pund0.084158992311.8822715508
JEPJersey-pund0.084158992311.8822715508
TMTTurkmenistansk manat0.45611475002.1924307425
TVDTuvaluansk dollar0.16664562196.0007577087
IMPIsle of Man-pund0.084158992311.8822715508
GGPGuernsey-pund0.084158992311.8822715508
Klistra in länk i meddelande eller chatt