AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2016-07-28 10:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13198707007,5764997283
EUREuro0,11901245068,4024822183
GBPBrittiskt pund0,10022318339,9777313660
INRIndisk rupie8,85571483370,1129214320
AUDAustralisk dollar0,17526457395,7056596076
CADKanadensisk dollar0,17362574745,7595144428
SGDSingaporiansk dollar0,17822695395,6108236043
CHFSchweiziska franc0,12983892057,7018508502
MYRMalaysisk ringgit0,53553750951,8672828369
JPYJapansk yen13,82058435620,0723558407
CNYKinesisk yuan renminbi0,87885181311,1378482529
NZDNyzeeländsk dollar0,18611508965,3730194704
THBThailändsk baht4,60326748490,2172369960
HUFUngersk forint37,15070375900,0269173905
AEDEmiratisk dirham0,48478140462,0627853925
HKDHongkong-dollar1,02371039010,9768387717
MXNMexikansk peso2,48574202230,4022943616
ZARSydafrikansk rand1,88007152430,5318946578
PHPFilippinsk peso6,21857080140,1608086539
SEKSvensk krona1,13448664170,8814559496
IDRIndonesiska rupier1729,42657818600,0005782263
SARSaudiarabisk riyal0,49484592312,0208310373
BRLBrasiliansk real0,43037541582,3235527941
TRYTurkisk lira0,39867845742,5082870205
KESKenyansk shilling13,38271939160,0747232286
KRWSydkoreansk won148,77851902280,0067214004
EGPEgyptiskt pund1,17308774410,8524511530
IQDIrakisk dinar153,27194500250,0065243512
NOKNorsk krona1,12331153110,8902249931
KWDKuwaitisk dinar0,039919357325,0505035077
RUBRysk rubel8,76208199400,1141281262
DKKDansk krona0,88541375211,1294154825
PKRPakistansk rupie13,83488463810,0722810508
ILSIsraelisk shekel0,50508207371,9798762460
PLNPolsk zloty0,51966760761,9243069713
QARQatarisk riyal0,48050512592,0811432514
XAUUns av guld0,000098468810155,4969849815
OMROmansk rial0,050815021919,6792200933
COPColombiansk peso406,84011466620,0024579680
CLPChilensk peso87,74452540190,0113967224
TWDTaiwanesisk dollar4,21511280100,2372415751
ARSArgentinsk peso1,97913917910,5052701753
CZKTjeckisk krona3,21889603740,3106655165
VNDVietnamesisk dong2944,16841400850,0003396545
MADMarockansk dirham1,29439723180,7725603666
JODJordansk dinar0,093578646610,6861985799
BHDBahrainsk dinar0,049745845820,1021810697
XOFCFA-franc78,06705006470,0128095016
LKRLankesisk rupie19,23051569630,0520006856
UAHUkrainsk hryvnia3,27327938840,3055040164
NGNNigeriansk naira41,34492879830,0241867631
TNDTunisisk dinar0,29331995043,4092464512
UGXUgandisk shilling446,11326302980,0022415832
RONNya rumänsk leu0,53078570681,8839994884
BDTBangladeshisk taka10,34778648940,0966390253
PENPeruansk Sol0,44241672222,2603123927
GELGeorgiska lari0,30950607373,2309543655
XAFCentralafrikansk CFA-franc BEAC78,06705006470,0128095016
FJDFiji-dollar0,27457239273,6420267531
VEFVenezuelansk bolivar1,31323819050,7614764840
BYRVitrysk rubel2652,47327170420,0003770066
HRKKroatisk kuna0,89081508201,1225674332
UZSUzbekistansk som391,65302670620,0025532804
BGNBulgarisk lev0,23260343664,2991626203
DZDAlgerisk dinar14,53608496070,0687943145
IRRIransk rial4085,02228412260,0002447967
DOPDominikansk peso6,06868353680,1647803834
ISKIsländsk krona15,82127282620,0632060398
XAGUns av silver0,0064892582154,1008193597
CRCCostaricansk colón72,12487021720,0138648430
SYPSyriskt pund28,44315982740,0351578378
LYDLibysk dinar0,18250077775,4794287046
JMDJamaicansk dollar16,71992272610,0598088889
MURMauritisk rupie4,65518401960,2148142793
GHSGhana cedi0,52339370801,9106076072
AOAAngolansk kwanza21,87476300020,0457147810
UYUUruguayansk peso3,94574989150,2534372496
AFNAfghansk afghani9,08814088000,1100335056
LBPLibanesiskt pund198,92550113040,0050270076
XPFCFP-franc14,20196307990,0704128010
TTDTrinidad-dollar0,88428185761,1308611518
TZSTanzanisk shilling286,67912684620,0034882205
ALLAlbansk lek16,25856984480,0615060248
XCDÖstkaribisk dollar0,35636544542,8061082044
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,16115579230,0706157050
BOBBoliviansk bolíviano0,91457706331,0934015734
ZWDZimbabwisk dollar47,76612063300,0209353405
BBDBarbadisk dollar0,26397414003,7882498642
CUCKubansk konvertibel peso0,13198707007,5764997283
LAKLaotisk kip1060,73350478180,0009427439
BNDBruneisk dollar0,17822695395,6108236043
BWPBotswana pula1,41074315610,7088462529
HNLHonduransk lempira3,01835959870,3313057862
PYGParaguayansk guarani737,35793296090,0013561935
ETBEtiopisk birr2,91535948580,3430108722
NADNamibisk dollar1,88007152430,5318946578
PGKPapua Nya Guineansk kina0,42507913582,3525031357
SDGSudanesiskt pund0,80113508901,2482289364
MOPMacao pataca1,05442170180,9483871570
NIONicaraguansk cordoba3,79082667930,2637947035
BMDBermudisk dollar0,13198707007,5764997283
KZTKazakstansk tenge46,22966133460,0216311340
PABPanamansk balboa0,13198707007,5764997283
BAMBosnisk konvertibilna marka0,23276812134,2961209401
GYDGuyansk dollar27,34808824350,0365656272
YERJemenitisk rial32,97689891840,0303242583
MGAMadagaskisk ariary387,44516526740,0025810104
KYDCaymansk dollar0,10822941479,2396323367
MZNMocambique metical8,95708727700,1116434360
RSDSerbisk dinar14,65713600380,0682261528
SCRSeychellisk rupie1,75664549520,5692668229
AMDArmenisk dram62,87583664020,0159043609
SBDSalomon-dollar1,03155193430,9694131402
AZNAzerbajdzjansk manat0,21068392164,7464466785
SLLSierra Leonsk leone520,35115316380,0019217792
TOPTongansk pa'anga0,29065639733,4404885266
BZDBelizisk dollar0,26528744553,7694961332
MWKMalawisk kwacha94,98684447260,0105277737
GMDGambisk dalasi5,65487609470,1768385343
BIFBurundisk franc221,31370937990,0045184729
SOSSomalisk shilling76,30721867630,0131049201
HTGHaitisk gourde8,36056505220,1196091405
GNFGuinesisk franc970,13649393610,0010307828
MVRMaldivisk rufiyaa2,02996100710,4926202999
MNTMongolisk tögrög272,34607082750,0036717989
CDFKongolesisk franc125,11927309960,0079923738
STDSão Tomé och Príncipe-dobra2920,71409603900,0003423820
TJSTadzjikistan-somoni1,03854022650,9628900013
KPWNordkoreansk won17,32848166770,0577084605
MMKBurmesisk kyat155,92093325460,0064135070
LSLLesotho loti1,88007152430,5318946578
LRDLiberiansk dollar11,87736231930,0841937775
KGSKirgizistansk som8,86323692950,1128255972
GIPGibraltar-pund0,10022318339,9777313660
XPTUns av platina0,00011483508708,1433983618
MDLMoldavisk leu2,60408779240,3840116308
CUPKubansk peso3,49765735500,2859056501
KHRKambodjansk riel531,13509054330,0018827602
MKDMakedonisk denar7,31914776810,1366279288
VUVVanuatu-vatu14,51393033950,0688993248
MROMauretansk ouguiya41,24595937500,0242447991
ANGNederländska gulden0,23625694744,2326797617
SZLSwaziland-lilangeni1,88007152430,5318946578
CVEKapverdisk escudo13,14696056320,0760632083
SRDSurinamesisk dollar0,94363427731,0597325935
XPDUns av palladium0,00018711985344,1690258808
SVCSalvadoransk colón1,15488686250,8658856832
BSDBahamansk dollar0,13198707007,5764997283
XDRSärskilda dragningsrätter0,094845906310,5434176242
RWFRwandisk franc103,92273532540,0096225335
AWGArubansk eller nederländsk gulden0,23625685534,2326814125
DJFDjiboutisk franc23,46324176440,0426198566
BTNBhutanesisk ngultrum8,85571483370,1129214320
KMFKomoransk franc58,55028754850,0170793354
WSTSamoansk tala0,33575952682,9783220432
SPLSeborga luigino0,021997845045,4589983701
ERNEritreansk nakfa1,38190424330,7236391413
FKPFalklands-pund0,10022318339,9777313660
SHPSankthelenskt pund0,10022318339,9777313660
JEPJersey-pund0,10022318339,9777313660
TMTTurkmenistansk manat0,46195474502,1647142081
TVDTuvaluansk dollar0,17526457395,7056596076
IMPIsle of Man-pund0,10022318339,9777313660
GGPGuernsey-pund0,10022318339,9777313660
ZMWZambisk kwacha1,34956642470,7409787186
Klistra in länk i meddelande eller chatt