Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 04:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13620495327,3418769043
EUREuro0,11564805008,6469248707
GBPBrittiskt pund0,10275553789,7318355963
INRIndisk rupie8,83887342890,1131365901
AUDAustralisk dollar0,17355586865,7618333986
CADKanadensisk dollar0,17069535655,8583901790
SGDSingaporiansk dollar0,18457088415,4179726401
CHFSchweiziska franc0,13302481407,5173944600
MYRMalaysisk ringgit0,57521090481,7384927713
JPYJapansk yen15,26689627410,0655011983
CNYKinesisk yuan renminbi0,89921607511,1120797634
NZDNyzeeländsk dollar0,19004908685,2617985018
THBThailändsk baht4,50687315620,2218833247
HUFUngersk forint35,59189627560,0280962833
AEDEmiratisk dirham0,50027978301,9988814938
HKDHongkong-dollar1,06343115610,9403523625
MXNMexikansk peso2,59909005400,3847500391
ZARSydafrikansk rand1,81683888280,5504065382
PHPFilippinsk peso6,98647325120,1431337334
SEKSvensk krona1,10543415450,9046219496
IDRIndonesiska rupier1838,26657326120,0005439907
SARSaudiarabisk riyal0,51082689811,9576103053
BRLBrasiliansk real0,43204527422,3145722443
TRYTurkisk lira0,49726359012,0110058726
KESKenyansk shilling14,06976992400,0710743676
KRWSydkoreansk won154,16936272410,0064863731
EGPEgyptiskt pund2,40238626920,4162527953
IQDIrakisk dinar159,14415302040,0062836113
NOKNorsk krona1,07800990060,9276352652
KWDKuwaitisk dinar0,041183284024,2816963994
RUBRysk rubel7,80764368810,1280796153
DKKDansk krona0,86092713961,1615384787
PKRPakistansk rupie14,35815368360,0696468378
ILSIsraelisk shekel0,47624354442,0997659953
PLNPolsk zloty0,48930848332,0437005162
QARQatarisk riyal0,51114956611,9563745452
XAUUns av guld0,00010534039493,0444431141
OMROmansk rial0,052428076519,0737495490
COPColombiansk peso399,67193552940,0025020521
CLPChilensk peso84,33051830010,0118581033
TWDTaiwanesisk dollar4,11178600440,2432033182
ARSArgentinsk peso2,36037840350,4236608836
CZKTjeckisk krona2,98181660930,3353660305
VNDVietnamesisk dong3094,43086885400,0003231612
MADMarockansk dirham1,28452484900,7784979798
JODJordansk dinar0,096552604210,3570484494
BHDBahrainsk dinar0,051375360119,4645837661
XOFCFA-franc75,86014794550,0131821520
LKRLankesisk rupie20,91737789280,0478071394
UAHUkrainsk hryvnia3,61328609700,2767563855
NGNNigeriansk naira48,95119034790,0204285124
TNDTunisisk dinar0,33770973012,9611228542
UGXUgandisk shilling496,15139478060,0020155138
RONRumänsk leu0,53007784381,8865153706
BDTBangladeshisk taka11,18443805720,0894099458
PENPeruansk Sol0,44162318572,2643738653
GELGeorgiska lari0,33783165012,9600542157
XAFCentralafrikansk CFA-franc BEAC75,86014794550,0131821520
FJDFiji-dollar0,27847346033,5910064786
VEFVenezuelansk bolivar1,36349228010,7334108264
BYNVitrysk rubel0,26696171603,7458554541
HRKKroatisk kuna0,86797498901,1521069302
UZSUzbekistansk som1097,19921589000,0009114115
BGNBulgarisk lev0,22609727094,4228751457
DZDAlgerisk dinar15,59282517260,0641320600
IRRIransk rial4660,50254849010,0002145691
DOPDominikansk peso6,49002065580,1540827145
ISKIsländsk krona14,36829807410,0695976653
XAGUns av silver0,0079187792126,2820922551
CRCCostaricansk colón77,72983163800,0128650735
SYPSyriskt pund70,30860398870,0142230103
LYDLibysk dinar0,18647144095,3627515023
JMDJamaicansk dollar17,38187870600,0575311804
MURMauritisk rupie4,58760298340,2179787579
GHSGhana cedi0,59729368861,6742182599
AOAAngolansk kwanza22,60558709870,0442368515
UYUUruguayansk peso4,00716888500,2495527463
AFNAfghansk afghani9,28959793460,1076472854
LBPLibanesiskt pund205,58080926600,0048642673
XPFCFP-franc13,80048329560,0724612304
TTDTrinidad-dollar0,91708846821,0904073431
TZSTanzanisk shilling305,77451970900,0032703837
ALLAlbansk lek15,47213794450,0646323090
XCDÖstkaribisk dollar0,36775345442,7192130706
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,13944452840,0707241362
BOBBoliviansk bolíviano0,94080323121,0629215195
ZWDZimbabwisk dollar49,29257255570,0202870321
BBDBarbadisk dollar0,27240990643,6709384522
CUCKubansk konvertibel peso0,13620495327,3418769043
LAKLaotisk kip1132,38507708200,0008830918
BNDBruneisk dollar0,18457088415,4179726401
BWPBotswana pula1,39744990880,7155891555
HNLHonduransk lempira3,19067303850,3134134986
PYGParaguayansk guarani767,85163884140,0013023349
ETBEtiopisk birr3,68822263780,2711333068
NADNamibisk dollar1,81683888280,5504065382
PGKPapua Nya Guineansk kina0,43296158652,3096737242
SDGSudanesiskt pund0,90953297801,0994653566
MOPMacao pataca1,09533409070,9129634588
NIONicaraguansk cordoba4,15088597820,2409124233
BMDBermudisk dollar0,13620495327,3418769043
KZTKazakstansk tenge45,36888777530,0220415366
PABPanamansk balboa0,13620495327,3418769043
BAMBosnisk konvertibilna marka0,22618792574,4211024839
GYDGuyansk dollar28,18434692280,0354806873
YERJemenitisk rial34,08231579790,0293407292
MGAMadagaskisk ariary417,59623554590,0023946576
KYDCaymansk dollar0,11168806678,9535080082
MZNMocambique metical8,38350182460,1192818969
RSDSerbisk dinar13,76942702440,0726246632
SCRSeychellisk rupie1,84905135030,5408178631
AMDArmenisk dram65,44114252140,0152809068
SBDSalomon-dollar1,06057469360,9428850283
AZNAzerbajdzjansk manat0,23033214404,3415564258
SLLSierra Leonsk leone1041,67162483510,0009599954
TOPTongansk pa'anga0,30195982153,3116988709
BZDBelizisk dollar0,27242573113,6707252133
MWKMalawisk kwacha98,99078630180,0101019503
GMDGambisk dalasi6,45400669070,1549425106
BIFBurundisk franc238,63851950940,0041904383
SOSSomalisk shilling79,15794687320,0126329704
HTGHaitisk gourde8,59608705470,1163320001
GNFGuinesisk franc1222,89410540830,0008177323
MVRMaldivisk rufiyaa2,10345194100,4754090077
MNTMongolisk tögrög334,49306142830,0029895986
CDFKongolesisk franc213,22514957120,0046898783
STDSão Tomé och Príncipe-dobra2833,30709269580,0003529444
TJSTadzjikistan-somoni1,19863778190,8342803932
KPWNordkoreansk won17,70366095880,0564854920
MMKBurmesisk kyat185,34408363280,0053953705
LSLLesotho loti1,81683888280,5504065382
LRDLiberiansk dollar16,09542068060,0621294727
KGSKirgizistansk som9,32276248560,1072643438
GIPGibraltar-pund0,10275553789,7318355963
XPTUns av platina0,00014618406840,6922206180
MDLMoldavisk leu2,36649230350,4225663437
CUPKubansk peso3,60943125930,2770519587
KHRKambodjansk riel551,07375121710,0018146391
MKDMakedonisk denar7,10747395680,1406969630
VUVVanuatu-vatu14,67932676950,0681230152
MROMauretansk ouguiya48,56769888880,0205898163
ANGNederländska gulden0,24357351564,1055366689
SZLSwaziland-lilangeni1,81683888280,5504065382
CVEKapverdisk escudo12,76541061620,0783366889
SRDSurinamesisk dollar1,01291781170,9872469300
XPDUns av palladium0,00013909237189,4730173829
SVCSalvadoransk colón1,19179334030,8390716462
BSDBahamansk dollar0,13620495327,3418769043
XDRSärskilda dragningsrätter0,096405188410,3728856935
RWFRwandisk franc114,12245203420,0087625176
AWGArubansk eller nederländsk gulden0,24380686624,1016072091
DJFDjiboutisk franc24,32359726230,0411123400
BTNBhutanesisk ngultrum8,83887342890,1131365901
KMFKomoransk franc56,89511095910,0175762026
WSTSamoansk tala0,34426705442,9047217480
SPLSeborga luigino0,022700825444,0512616020
ERNEritreansk nakfa2,08909593060,4786759599
FKPFalklands-pund0,10275553789,7318355963
SHPSankthelenskt pund0,10275553789,7318355963
JEPJersey-pund0,10275553789,7318355963
TMTTurkmenistansk manat0,47126914332,1219297175
TVDTuvaluansk dollar0,17355586865,7618333986
IMPIsle of Man-pund0,10275553789,7318355963
GGPGuernsey-pund0,10275553789,7318355963
ZMWZambisk kwacha1,31703379340,7592819600