AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-11-23 00:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13126804887.6180000305
EUREuro0.10593790989.4394915097
GBPBrittiskt pund0.083843595811.9269693878
INRIndisk rupie8.09792625290.1234884054
AUDAustralisk dollar0.15141363276.6044251265
CADKanadensisk dollar0.14744027246.7824074346
SGDSingaporiansk dollar0.17055263785.8632924877
CHFSchweiziska franc0.12727815657.8568077006
MYRMalaysisk ringgit0.43974795112.2740299246
JPYJapansk yen15.46797053400.0646497223
CNYKinesisk yuan renminbi0.80395772851.2438464917
NZDNyzeeländsk dollar0.16643596916.0083166241
THBThailändsk baht4.29640317810.2327528303
HUFUngersk forint32.28498280580.0309741531
AEDEmiratisk dirham0.48214755612.0740538603
HKDHongkong-dollar1.01841690320.9819161454
MXNMexikansk peso1.78800213110.5592834497
ZARSydafrikansk rand1.43700839540.6958901585
PHPFilippinsk peso5.89393559280.1696659192
SEKSvensk krona0.97944998291.0209811807
IDRIndonesiska rupier1589.60356412300.0006290877
SARSaudiarabisk riyal0.49252428262.0303567464
BRLBrasiliansk real0.33018508663.0286043813
TRYTurkisk lira0.29129692703.4329232733
KESKenyansk shilling11.82068819780.0845974433
KRWSydkoreansk won145.87818266580.0068550347
EGPEgyptiskt pund0.93856656171.0654545355
IQDIrakisk dinar152.42845189290.0065604550
NOKNorsk krona0.89348056871.1192185202
KWDKuwaitisk dinar0.038199002226.1786942629
RUBRysk rubel6.01758977030.1661794902
DKKDansk krona0.78827447831.2685936530
PKRPakistansk rupie13.32370695630.0750541875
ILSIsraelisk shekel0.50656799481.9740686546
PLNPolsk zloty0.44490679792.2476617681
QARQatarisk riyal0.47794697002.0922823298
XAUUns av guld0.00010924359153.8650166237
OMROmansk rial0.050511943519.7972980414
COPColombiansk peso281.66841577560.0035502738
CLPChilensk peso77.97650591000.0128243756
TWDTaiwanesisk dollar4.06274611130.2461389348
ARSArgentinsk peso1.11781307880.8946039539
CZKTjeckisk krona2.93101862830.3411783161
VNDVietnamesisk dong2801.91650229620.0003568986
MADMarockansk dirham1.16174844630.8607715407
JODJordansk dinar0.092648988510.7934259911
BHDBahrainsk dinar0.049488054920.2068964154
XOFCFA-franc69.49071349100.0143904120
LKRLankesisk rupie17.20593675000.0581194744
UAHUkrainsk hryvnia1.98162242810.5046370014
NGNNigeriansk naira23.26069785220.0429909716
TNDTunisisk dinar0.24150695634.1406674800
UGXUgandisk shilling360.33079404090.0027752277
RONNya rumänsk leu0.47020190842.1267459407
BDTBangladeshisk taka10.13126804880.0987043276
PENPeruansk Nuevo Sol0.38343397112.6080109622
GELGeorgiska lari0.23586101424.2397850426
XAFCentralafrikansk CFA-franc BEAC69.49071349100.0143904120
FJDFiji-dollar0.25745446153.8841820576
VEFVenezuelansk bolivar0.82491469761.2122465546
BYRVitrysk rubel1422.94564932730.0007027675
HRKKroatisk kuna0.81275870471.2303774714
UZSUzbekistansk som314.62549453750.0031783820
BGNBulgarisk lev0.20705631324.8296040083
DZDAlgerisk dinar11.19322608320.0893397482
IRRIransk rial3516.53976013180.0002843705
DOPDominikansk peso5.72328672870.1747247775
ISKIsländsk krona16.20897363840.0616942209
XAGUns av silver0.0079822468125.2780105019
CRCCostaricansk colón69.61800649270.0143640999
SYPSyriskt pund22.37463852260.0446934595
LYDLibysk dinar0.17163297385.8263862566
JMDJamaicansk dollar14.80703630870.0675354594
MURMauritisk rupie4.14150684050.2414580100
GHSGhana cedi0.41874508332.3880877410
AOAAngolansk kwanza13.24428166140.0755042837
UYUUruguayansk peso3.13074301470.3194129941
AFNAfghansk afghani7.50853249330.1331818169
LBPLibanesiskt pund198.21475373470.0050450331
XPFCFP-franc12.64175534470.0791029389
TTDTrinidad-dollar0.82843263911.2070987462
LTLLitauisk litas0.36578241492.7338657060
TZSTanzanisk shilling226.43738423340.0044162319
ALLAlbansk lek14.75715404960.0677637434
XCDÖstkaribisk dollar0.35442373222.8214814900
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.05296426430.0766109506
BOBBoliviansk boliviano0.90049883251.1104956097
ZWDZimbabwisk dollar47.50590687190.0210500139
BBDBarbadisk dollar0.26253609773.8090000153
CUCKubansk konvertibel peso0.13126804887.6180000305
LAKLaotisk kip1054.08243211240.0009486924
BNDBruneisk dollar0.17055263785.8632924877
BWPBotswana pula1.20428850170.8303658123
HNLHonduransk lempira2.78550790610.3590009556
PYGParaguayansk guarani610.65896316150.0016375752
ETBEtiopisk birr2.63921686520.3789002765
NADNamibisk dollar1.43700839540.6958901585
PGKPapua Nya Guineansk kina0.33401469452.9938802588
SDGSudanesiskt pund0.74560249481.3411972290
MOPMacao pataca1.04896941030.9533166460
NIONicaraguansk cordoba3.49501137640.2861221016
BMDBermudisk dollar0.13126804887.6180000305
KZTKazakstansk tenge23.77001852270.0420698031
PABPanamansk balboa0.13126804887.6180000305
BAMBosnisk konvertibilna marka0.20719654214.8263353715
GYDGuyansk dollar27.03465425610.0369895613
YERJemenitisk rial28.18981348640.0354738069
MGAMadagaskisk ariary354.42373184350.0028214815
KYDCaymansk dollar0.10916108079.1607740928
MZNMocambique metical4.14150684050.2414580100
RSDSerbisk dinar12.73044255420.0785518646
SCRSeychellisk rupie1.83552110080.5448044153
AMDArmenisk dram54.92249099640.0182074772
SBDSalomon-dollar0.97173439851.0290877852
AZNAzerbajdzjansk manat0.10296661519.7118857281
SLLSierra Leonsk leone570.35967217040.0017532796
TOPTongansk pa'anga0.26175083973.8204270952
BZDBelizisk dollar0.26758730743.7370980325
MWKMalawisk kwacha63.15305909380.0158345457
GMDGambisk dalasi5.59201867990.1788262982
BIFBurundisk franc202.80913544380.0049307444
SOSSomalisk shilling108.29178154130.0092343111
HTGHaitisk gourde6.03833024620.1656086963
GNFGuinesisk franc928.06510523470.0010775106
MVRMaldivisk rufiyaa2.00446316570.4988866930
MNTMongolisk tögrög245.99632350920.0040651014
CDFKongolesisk franc119.32265638730.0083806381
STDSão Tomé och Príncipe-dobra2591.23128392250.0003859169
TJSTadzjikistan-somoni0.66923011821.4942543273
KPWNordkoreansk won17.30409193050.0577897993
MMKBurmesisk kyat137.83145127250.0072552381
LSLLesotho loti1.43700839540.6958901585
LRDLiberiansk dollar12.14228419590.0823568271
KGSKirgizistansk som7.55664394310.1323338783
GIPGibraltar-pund0.083843595811.9269693878
XPTUns av platina0.00010692939351.9711075130
MDLMoldavisk leu1.97361509410.5066844102
CUPKubansk peso3.47860329400.2874716993
KHRKambodjansk riel531.89813386290.0018800592
MKDMakedonisk denar6.51352044280.1535268076
VUVVanuatu-vatu12.85114218080.0778140951
MROMauretansk ouguiya37.93646611210.0263598617
ANGNederländska gulden0.23234444394.3039548659
SZLSwaziland-lilangeni1.43700839540.6958901585
CVEKapverdisk escudo11.47939046970.0871126392
SRDSurinamesisk dollar0.42662115872.3440000094
XPDUns av palladium0.00016584726029.6470241609
SVCSalvadoransk colón1.14859542730.8706285749
BSDBahamansk dollar0.13126804887.6180000305
XDRSärskilda dragningsrätter0.089872665111.1268537394
RWFRwandisk franc89.91861344920.0111211679
AWGArubansk eller nederländsk gulden0.23496980744.2558659388
DJFDjiboutisk franc23.23444464310.0430395482
BTNBhutanesisk ngultrum8.09792625290.1234884054
KMFKomoransk franc52.11803511820.0191872161
WSTSamoansk tala0.32347965523.0913845246
SPLSeborga luigino0.021878008145.7080001831
ERNEritreansk nakfa1.37437609370.7276028771
FKPFalklands-pund0.083843595811.9269693878
SHPSankthelenskt pund0.083843595811.9269693878
JEPJersey-pund0.083843595811.9269693878
TMTTurkmenistansk manat0.37411393922.6729824668
TVDTuvaluansk dollar0.15141363276.6044251265
IMPIsle of Man-pund0.083843595811.9269693878
GGPGuernsey-pund0.083843595811.9269693878
Klistra in länk i meddelande eller chatt