AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 10:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13525395007,3934994133
EUREuro0,12731868987,8543064005
GBPBrittiskt pund0,10849915159,2166619400
INRIndisk rupie9,05899759100,1103874893
AUDAustralisk dollar0,17624482685,6739254021
CADKanadensisk dollar0,17716008145,6446124446
SGDSingaporiansk dollar0,19178587515,2141483284
CHFSchweiziska franc0,13558184817,3756185960
MYRMalaysisk ringgit0,60332988481,6574680373
JPYJapansk yen15,30654510620,0653315293
CNYKinesisk yuan renminbi0,93028012941,0749450283
NZDNyzeeländsk dollar0,18826454365,3116746305
THBThailändsk baht4,73706021480,2111013909
HUFUngersk forint39,23926024690,0254846802
AEDEmiratisk dirham0,49677497382,0129838514
HKDHongkong-dollar1,04976657060,9525927268
MXNMexikansk peso2,77500196150,3603601056
ZARSydafrikansk rand1,77493009400,5634024706
PHPFilippinsk peso6,81421731570,1467519971
SEKSvensk krona1,20560502660,8294590500
IDRIndonesiska rupier1805,71093007140,0005537985
SARSaudiarabisk riyal0,50725351151,9714008425
BRLBrasiliansk real0,41983772382,3818726694
TRYTurkisk lira0,49116553402,0359734768
KESKenyansk shilling13,99876316380,0714348824
KRWSydkoreansk won155,15162008640,0064453081
EGPEgyptiskt pund2,13413517870,4685738795
IQDIrakisk dinar159,51074890150,0062691700
NOKNorsk krona1,12819585530,8863709216
KWDKuwaitisk dinar0,041270927424,2301315686
RUBRysk rubel7,85091722460,1273736522
DKKDansk krona0,94643370541,0565980420
PKRPakistansk rupie14,17385213190,0705524504
ILSIsraelisk shekel0,50132208041,9947256248
PLNPolsk zloty0,55041584881,8168081499
QARQatarisk riyal0,49251312102,0304027595
XAUUns av guld0,00010944819136,7477230204
OMROmansk rial0,052079529919,2014022093
COPColombiansk peso390,41088951650,0025614040
CLPChilensk peso87,11685928330,0114788344
TWDTaiwanesisk dollar4,16579258430,2400503577
ARSArgentinsk peso2,11740043710,4722772237
CZKTjeckisk krona3,44030649320,2906717765
VNDVietnamesisk dong3085,87611232200,0003240571
MADMarockansk dirham1,36187192720,7342834374
JODJordansk dinar0,095969428010,4199850026
BHDBahrainsk dinar0,050990737119,6114050626
XOFCFA-franc83,51558578870,0119738129
LKRLankesisk rupie20,41553419610,0489823088
UAHUkrainsk hryvnia3,65219216010,2738081558
NGNNigeriansk naira42,56634300350,0234927393
TNDTunisisk dinar0,30905487433,2356713426
UGXUgandisk shilling485,21529631250,0020609408
RONNya rumänsk leu0,57605460021,7359465572
BDTBangladeshisk taka10,85408098830,0921312455
PENPeruansk Sol0,44146871852,2651661558
GELGeorgiska lari0,35638260902,8059730600
XAFCentralafrikansk CFA-franc BEAC83,51558578870,0119738129
FJDFiji-dollar0,27792795383,5980547702
VEFVenezuelansk bolivar1,35186980450,7397162039
BYNVitrysk rubel0,25346525143,9453139815
HRKKroatisk kuna0,94811709881,0547220394
UZSUzbekistansk som447,60879638310,0022340937
BGNBulgarisk lev0,24905095814,0152425344
DZDAlgerisk dinar14,87143533760,0672430049
IRRIransk rial4381,40427609560,0002282373
DOPDominikansk peso6,32707839560,1580508313
ISKIsländsk krona14,89110483000,0671541844
XAGUns av silver0,0075130561133,1016280795
CRCCostaricansk colón75,85698796170,0131827011
SYPSyriskt pund28,99303332130,0344910444
LYDLibysk dinar0,18935553115,2810709778
JMDJamaicansk dollar17,27173876990,0578980503
MURMauritisk rupie4,80483431690,2081237217
GHSGhana cedi0,60863073021,6430323845
AOAAngolansk kwanza22,41864650500,0446057259
UYUUruguayansk peso3,82159992780,2616705094
AFNAfghansk afghani9,04890884370,1105105618
LBPLibanesiskt pund204,13320228970,0048987621
XPFCFP-franc15,19316107100,0658190876
TTDTrinidad-dollar0,91461605601,0933549585
TZSTanzanisk shilling302,22401335160,0033088039
ALLAlbansk lek17,23187500140,0580319901
XCDÖstkaribisk dollar0,36518566542,7383331133
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,49163955960,0690053045
BOBBoliviansk bolíviano0,93721423041,0669919082
ZWDZimbabwisk dollar48,94840450610,0204296751
BBDBarbadisk dollar0,27050790003,6967497067
CUCKubansk konvertibel peso0,13525395007,3934994133
LAKLaotisk kip1097,57652065560,0009110982
BNDBruneisk dollar0,19178587515,2141483284
BWPBotswana pula1,41369598850,7073656629
HNLHonduransk lempira3,18391876490,3140783650
PYGParaguayansk guarani767,52894347180,0013028825
ETBEtiopisk birr3,06334865450,3264401519
NADNamibisk dollar1,77493009400,5634024706
PGKPapua Nya Guineansk kina0,42937558962,3289633228
SDGSudanesiskt pund0,87103545531,1480588924
MOPMacao pataca1,08125956770,9248473076
NIONicaraguansk cordoba3,99341325030,2504123509
BMDBermudisk dollar0,13525395007,3934994133
KZTKazakstansk tenge43,13577565680,0231826132
PABPanamansk balboa0,13525395007,3934994133
BAMBosnisk konvertibilna marka0,24901371304,0158430950
GYDGuyansk dollar27,95427221600,0357727074
YERJemenitisk rial33,89797821150,0295002845
MGAMadagaskisk ariary425,33063263410,0023511121
KYDCaymansk dollar0,11090823869,0164627353
MZNMocambique metical9,45203621340,1057973094
RSDSerbisk dinar15,77290282810,0633998707
SCRSeychellisk rupie1,81965786590,5495538577
AMDArmenisk dram65,82661702590,0151914232
SBDSalomon-dollar1,05461169590,9482162998
AZNAzerbajdzjansk manat0,24147086434,1412863746
SLLSierra Leonsk leone1007,55326284280,0009925034
TOPTongansk pa'anga0,29422221013,3987916803
BZDBelizisk dollar0,27183352343,6787221372
MWKMalawisk kwacha98,15181150520,0101882990
GMDGambisk dalasi6,15466295970,1624784341
BIFBurundisk franc228,36536342060,0043789478
SOSSomalisk shilling78,48088193820,0127419567
HTGHaitisk gourde9,22606599170,1083885592
GNFGuinesisk franc1271,54225803160,0007864465
MVRMaldivisk rufiyaa2,07885317060,4810344541
MNTMongolisk tögrög335,70090917730,0029788421
CDFKongolesisk franc175,16084550860,0057090384
STDSão Tomé och Príncipe-dobra3122,96259621250,0003202088
TJSTadzjikistan-somoni1,07471434390,9304798114
KPWNordkoreansk won17,68207273140,0565544558
MMKBurmesisk kyat185,66596759200,0053860167
LSLLesotho loti1,77493009400,5634024706
LRDLiberiansk dollar12,78149944280,0782380819
KGSKirgizistansk som9,34656075300,1069912267
GIPGibraltar-pund0,10849915159,2166619400
XPTUns av platina0,00013530277390,8377652026
MDLMoldavisk leu2,70367146870,3698674235
CUPKubansk peso3,58422967510,2789999779
KHRKambodjansk riel549,32154172510,0018204274
MKDMakedonisk denar7,84029987460,1275461419
VUVVanuatu-vatu14,84058221790,0673828011
MROMauretansk ouguiya48,58050312550,0205843895
ANGNederländska gulden0,24210456964,1304466152
SZLSwaziland-lilangeni1,77493009400,5634024706
CVEKapverdisk escudo14,08452941020,0709998872
SRDSurinamesisk dollar1,02014934100,9802486360
XPDUns av palladium0,00017405055745,4594048314
SVCSalvadoransk colón1,18347206250,8449713615
BSDBahamansk dollar0,13525395007,3934994133
XDRSärskilda dragningsrätter0,099891803910,0108313285
RWFRwandisk franc110,89116176090,0090178512
AWGArubansk eller nederländsk gulden0,24210457054,1304465996
DJFDjiboutisk franc24,19963715080,0413229336
BTNBhutanesisk ngultrum9,05899759100,1103874893
KMFKomoransk franc62,63668934150,0159650839
WSTSamoansk tala0,33855807262,9537030156
SPLSeborga luigino0,022542325044,3609964801
ERNEritreansk nakfa2,07209055990,4826043897
FKPFalklands-pund0,10849915159,2166619400
SHPSankthelenskt pund0,10849915159,2166619400
JEPJersey-pund0,10849915159,2166619400
TMTTurkmenistansk manat0,47338882502,1124284038
TVDTuvaluansk dollar0,17624482685,6739254021
IMPIsle of Man-pund0,10849915159,2166619400
GGPGuernsey-pund0,10849915159,2166619400
ZMWZambisk kwacha1,32345011410,7556008265
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶