AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-07-29 21:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.12793450007.8164998495
EUREuro0.095407493810.4813569732
GBPBrittiskt pund0.075500258313.2449878043
INRIndisk rupie7.71100904680.1296847136
AUDAustralisk dollar0.13633790957.3347171303
CADKanadensisk dollar0.13885136767.2019456293
AEDEmiratisk dirham0.46994141092.1279248365
MYRMalaysisk ringgit0.40639207892.4606778823
CHFSchweiziska franc0.11602775198.6186277284
CNYKinesisk yuan renminbi0.79073395931.2646478481
THBThailändsk baht4.07363098150.2454812438
SARSaudiarabisk riyal0.47984968412.0839859504
NZDNyzeeländsk dollar0.15039901526.6489797090
JPYJapansk yen13.06395144080.0765465185
SGDSingaporiansk dollar0.15901241546.2888171200
PHPFilippinsk peso5.54636011110.1802984264
TRYTurkisk lira0.27071433753.6939306916
HKDHongkong-dollar0.99150311761.0085696981
IDRIndonesiska rupier1486.13058883890.0006728884
ZARSydafrikansk rand1.35617933330.7373656090
MXNMexikansk peso1.67105914630.5984228638
SEKSvensk krona0.87686071341.1404319805
BRLBrasiliansk real0.28543441993.5034317176
HUFUngersk forint29.66829402120.0337060162
PKRPakistansk rupie12.64216125900.0791003990
QARQatarisk riyal0.46584737512.1466258124
OMROmansk rial0.049248384920.3052343973
KWDKuwaitisk dinar0.036215027627.6128465692
DKKDansk krona0.71140491201.4056692372
NOKNorsk krona0.79968782541.2504879632
RUBRysk rubel4.58125613510.2182807445
EGPEgyptiskt pund0.91480784541.0931257368
KRWSydkoreansk won131.12121122840.0076265311
PLNPolsk zloty0.39607315532.5247861074
COPColombiansk peso237.13534559700.0042170010
CZKTjeckisk krona2.62400088420.3810974326
ILSIsraelisk shekel0.43887347782.2785610218
IQDIrakisk dinar149.04353571540.0067094490
NGNNigeriansk naira20.69595023620.0483186318
MADMarockansk dirham1.06655212780.9376006797
ARSArgentinsk peso1.04752722510.9546291266
LKRLankesisk rupie16.65898398790.0600276704
TWDTaiwanesisk dollar3.83809870830.2605456701
BDTBangladeshisk taka9.91194768870.1008883452
BHDBahrainsk dinar0.048244015120.7279596981
VNDVietnamesisk dong2715.07861165130.0003683135
CLPChilensk peso72.46360363080.0138000313
KESKenyansk shilling11.21985422520.0891277177
TNDTunisisk dinar0.21958675894.5540086529
XOFCFA-franc62.58321338320.0159787257
JODJordansk dinar0.090654341611.0309112866
GHSGhana cedi0.45448640242.2002858495
HRKKroatisk kuna0.72939416011.3710008315
BGNBulgarisk lev0.18660658195.3588677841
RONNya rumänsk leu0.42006029432.3806106258
PENPeruansk Nuevo Sol0.35706404152.8006180507
DZDAlgerisk dinar10.25650378800.0974991109
NPRNepalesisk rupie12.33222479280.0810883694
XAFCentralafrikansk CFA-franc BEAC62.58321338320.0159787257
ISKIsländsk krona14.75084255510.0677927377
UAHUkrainsk hryvnia1.53425355740.6517827481
FJDFiji-dollar0.23562807694.2439764098
DOPDominikansk peso5.57849866620.1792597005
XPFCFP-franc11.38514245330.0878337714
MURMauritisk rupie3.94676847140.2533718426
AZNAzerbajdzjansk manat0.10032619419.9674866435
BAMBosnisk konvertibilna marka0.18660083855.3590327243
XAUUns av guld0.000098477010154.6572922468
IRRIransk rial3361.38997860280.0002974960
RSDSerbisk dinar11.16113288410.0895966396
LTLLitauisk litas0.32942299443.0356108009
BNDBruneisk dollar0.15901241546.2888171200
ETBEtiopisk birr2.52894705370.3954214852
CRCCostaricansk colón69.07425659850.0144771735
VEFVenezuelansk bolivar0.80502768131.2421933099
AFNAfghansk afghani7.19374927050.1390095710
TZSTanzanisk shilling212.17742452460.0047130368
UGXUgandisk shilling335.82134562180.0029777738
JMDJamaicansk dollar14.41109560070.0693909768
GELGeorgiska lari0.22234165694.4975827474
ZWDZimbabwisk dollar46.29949555000.0215985075
BWPBotswana pula1.12916094810.8856133412
CUCKubansk konvertibel peso0.12793450007.8164998495
ZMWZambisk kwacha0.78807488121.2689149520
MMKBurmesisk kyat124.75328547270.0080158210
GTQGuatemalansk quetzal1.00000000001.0000000000
XCDÖstkaribisk dollar0.34542315032.8949999413
LYDLibysk dinar0.16023796866.2407181576
MKDMakedonisk denar5.81784902230.1718848317
TTDTrinidad-dollar0.81403651701.2284461189
MZNMocambique metical3.89557261400.2567016711
ALLAlbansk lek13.31147953490.0751231294
BOBBoliviansk boliviano0.88398036281.1312468490
KZTKazakstansk tenge23.47852817030.0425921077
BBDBarbadisk dollar0.25586900003.9082499248
AOAAngolansk kwanza12.40438641460.0806166437
KHRKambodjansk riel518.12125169940.0019300502
XAGUns av silver0.0062181409160.8197720027
AMDArmenisk dram52.01414034760.0192255412
UYUUruguayansk peso2.94888668320.3391110298
MOPMacao pataca1.02124821120.9791938816
NADNamibisk dollar1.35617933330.7373656090
LBPLibanesiskt pund193.40060468630.0051706147
LAKLaotisk kip1029.48823984600.0009713564
BYRVitrysk rubel1317.68978802540.0007589040
MGAMadagaskisk ariary315.35816586200.0031709976
SYPSyriskt pund19.12615974260.0522844112
VUVVanuatu-vatu11.94873423270.0836908731
PGKPapua Nya Guineansk kina0.31280337443.1968964587
MNTMongolisk tögrög237.63745370060.0042080909
SDGSudanesiskt pund0.72826656451.3731235906
ANGNederländska gulden0.22900275414.3667597090
MWKMalawisk kwacha50.62041755130.0197548746
GMDGambisk dalasi5.06280315000.1975190365
CUPKubansk peso3.39026425000.2949622585
RWFRwandisk franc88.32205730070.0113222000
MVRMaldivisk rufiyaa1.97019144980.5075648867
BTNBhutanesisk ngultrum7.71100904680.1296847136
SCRSeychellisk rupie1.57661877760.6342687365
HNLHonduransk lempira2.68296493580.3727219788
KPWNordkoreansk won16.91280943110.0591267822
PYGParaguayansk guarani545.93538825080.0018317186
DJFDjiboutisk franc23.18073950950.0431392622
XBTBitcoin0.00022057484533.6096643994
YERJemenitisk rial27.48029232710.0363897148
CDFKongolesisk franc118.12101080900.0084658944
WSTSamoansk tala0.29635047493.3743829850
GYDGuyansk dollar26.66779923870.0374984074
AWGArubansk eller nederländsk gulden0.22900275504.3667596925
MDLMoldavisk leu1.77378880750.5637649735
BZDBelizisk dollar0.25521489443.9182666130
HTGHaitisk gourde5.79516381560.1725576760
KGSKirgizistansk som6.63044830270.1508193646
NIONicaraguansk cordoba3.32821531660.3004613298
CVEKapverdisk escudo10.38660384160.0962778609
KYDCaymansk dollar0.10490628969.5323169278
GNFGuinesisk franc898.85828150550.0011125224
BSDBahamansk dollar0.12793450007.8164998495
BIFBurundisk franc197.27452163460.0050690783
SLLSierra Leonsk leone559.05654105860.0017887278
MROMauretansk ouguiya37.16865075240.0269043933
TOPTongansk pa'anga0.23717927334.2162200188
BMDBermudisk dollar0.12793450007.8164998495
SBDSalomon-dollar0.92304834051.0833668791
UZSUzbekistansk som297.52209302330.0033610949
SOSSomalisk shilling153.39132415710.0065192735
PABPanamansk balboa0.12793450007.8164998495
SRDSurinamesisk dollar0.41893763342.3869901395
XDRSärskilda dragningsrätter0.083413311611.9884941712
SZLSwaziland-lilangeni1.35617933330.7373656090
ERNEritreansk nakfa1.33947384700.7465617953
LRDLiberiansk dollar11.83393118860.0845027729
TJSTadzjikistan-somoni0.63481032901.5752736752
TMTTurkmenistansk manat0.36461332502.7426315262
GIPGibraltar-pund0.075500258313.2449878043
LSLLesotho loti1.35617933330.7373656090
KMFKomoransk franc46.93741003740.0213049676
SVCSalvadoransk colón1.11942687500.8933142685
GGPGuernsey-pund0.075500258313.2449878043
XPTUns av platina0.000086470611564.6232388390
STDSão Tomé och Príncipe-dobra2339.69441244280.0004274062
IMPIsle of Man-pund0.075500258313.2449878043
FKPFalklands-pund0.075500258313.2449878043
XPDUns av palladium0.00014547616873.9801787411
JEPJersey-pund0.075500258313.2449878043
SHPSankthelenskt pund0.075500258313.2449878043
SPLSeborga luigino0.021322416746.8989990972
TVDTuvaluansk dollar0.13633790957.3347171303
Klistra in länk i meddelande eller chatt