AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-08-03 02:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13071042007,6504994767
EUREuro0,11907204888,3982765887
GBPBrittiskt pund0,083658996811,9532870114
INRIndisk rupie8,36549763040,1195386149
AUDAustralisk dollar0,17892775085,5888479873
CADKanadensisk dollar0,17144998205,8326048711
SGDSingaporiansk dollar0,17945480845,5724335778
CHFSchweiziska franc0,12626540417,9198257578
MYRMalaysisk ringgit0,50070045501,9972020998
JPYJapansk yen16,20697638110,0617018237
CNYKinesisk yuan renminbi0,81221454631,2312017860
NZDNyzeeländsk dollar0,19841256585,0400033695
THBThailändsk baht4,58140191790,2182737987
HUFUngersk forint36,60451554130,0273190339
AEDEmiratisk dirham0,48009270842,0829310308
HKDHongkong-dollar1,01323714520,9869357877
MXNMexikansk peso2,10623093690,4747817452
ZARSydafrikansk rand1,65791114460,6031686338
PHPFilippinsk peso5,96923841520,1675255586
SEKSvensk krona1,12818967310,8863757787
IDRIndonesiska rupier1764,00624056580,0005668914
SARSaudiarabisk riyal0,49050718602,0387061161
BRLBrasiliansk real0,44740505272,2351111010
TRYTurkisk lira0,36229550422,7601777789
KESKenyansk shilling13,39933646540,0746305612
KRWSydkoreansk won152,08848869870,0065751196
EGPEgyptiskt pund1,02495257240,9756549005
IQDIrakisk dinar151,31147771550,0066088840
NOKNorsk krona1,07038696630,9342415701
KWDKuwaitisk dinar0,039559377925,2784561428
RUBRysk rubel7,98667893630,1252084888
DKKDansk krona0,88856194731,1254139377
PKRPakistansk rupie13,30304718630,0751707474
ILSIsraelisk shekel0,49390753322,0246704755
PLNPolsk zloty0,49356431562,0260784023
QARQatarisk riyal0,47687033082,0970061154
XAUUns av guld0,00011947598369,8904724855
OMROmansk rial0,050323511719,8714272321
COPColombiansk peso376,37254175060,0026569420
CLPChilensk peso88,16356512910,0113425540
TWDTaiwanesisk dollar4,13421586050,2418838381
ARSArgentinsk peso1,20173646910,8321291945
CZKTjeckisk krona3,22398519190,3101751219
VNDVietnamesisk dong2851,37278234080,0003507083
MADMarockansk dirham1,28116571910,7805391489
JODJordansk dinar0,092575650710,8019764657
BHDBahrainsk dinar0,049349641320,2635717910
XOFCFA-franc78,10614392950,0128030901
LKRLankesisk rupie17,47972632040,0572091337
UAHUkrainsk hryvnia2,77387779960,3605061478
NGNNigeriansk naira26,03746546870,0384061959
TNDTunisisk dinar0,25717765063,8883627633
UGXUgandisk shilling447,66908700790,0022337928
RONNya rumänsk leu0,52487487461,9052159827
BDTBangladeshisk taka10,17925746600,0982389927
PENPeruansk Nuevo Sol0,41792941162,3927485654
GELGeorgiska lari0,29710110263,3658575857
XAFCentralafrikansk CFA-franc BEAC78,10614392950,0128030901
FJDFiji-dollar0,27983761383,5735010255
VEFVenezuelansk bolivar0,82995970301,2048777746
BYRVitrysk rubel1993,75261586140,0005015667
HRKKroatisk kuna0,90388775381,1063320593
UZSUzbekistansk som336,82700337660,0029688831
BGNBulgarisk lev0,23288795894,2939102769
DZDAlgerisk dinar12,99756675760,0769374775
IRRIransk rial3868,30932267200,0002585109
DOPDominikansk peso5,89175540240,1697287025
ISKIsländsk krona17,55765491080,0569552144
XAGUns av silver0,0088648261112,8053718432
CRCCostaricansk colón69,71445487570,0143442275
SYPSyriskt pund24,68097054840,0405170452
LYDLibysk dinar0,18240144955,4824125717
JMDJamaicansk dollar15,30409279790,0653419979
MURMauritisk rupie4,60484361420,2171626409
GHSGhana cedi0,49922826312,0030917195
AOAAngolansk kwanza16,46947128910,0607184033
UYUUruguayansk peso3,71544042940,2691470955
AFNAfghansk afghani8,02567249270,1246001504
LBPLibanesiskt pund197,00732505060,0050759534
XPFCFP-franc14,20907503850,0703775578
TTDTrinidad-dollar0,82991482181,2049429336
TZSTanzanisk shilling277,71139019820,0036008606
ALLAlbansk lek16,61834381900,0601744681
XCDÖstkaribisk dollar0,35291813442,8335183219
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie13,40945645500,0745742382
BOBBoliviansk boliviano0,90185469841,1088260689
ZWDZimbabwisk dollar47,30410100690,0211398162
BBDBarbadisk dollar0,26142084003,8252497384
CUCKubansk konvertibel peso0,13071042007,6504994767
LAKLaotisk kip1075,25835230490,0009300091
BNDBruneisk dollar0,17945480845,5724335778
BWPBotswana pula1,32643013420,7539032582
HNLHonduransk lempira2,87179963830,3482137078
PYGParaguayansk guarani675,99513872870,0014793006
ETBEtiopisk birr2,71308910330,3685835451
NADNamibisk dollar1,65791114460,6031686338
PGKPapua Nya Guineansk kina0,36157866552,7656498995
SDGSudanesiskt pund0,78322986291,2767643924
MOPMacao pataca1,04363425950,9581900851
NIONicaraguansk cordoba3,57805379860,2794815440
BMDBermudisk dollar0,13071042007,6504994767
KZTKazakstansk tenge24,50555409160,0408070757
PABPanamansk balboa0,13071042007,6504994767
BAMBosnisk konvertibilna marka0,23288468524,2939706359
GYDGuyansk dollar27,08356281470,0369227641
YERJemenitisk rial28,08832397300,0356019818
MGAMadagaskisk ariary443,80829870180,0022532251
KYDCaymansk dollar0,10718254409,3298774480
MZNMocambique metical4,99898154440,2000407465
RSDSerbisk dinar14,30882708990,0698869302
SCRSeychellisk rupie1,70289258890,5872360984
AMDArmenisk dram62,51723990670,0159955878
SBDSalomon-dollar1,04234784710,9593726344
AZNAzerbajdzjansk manat0,13756896017,2690816237
SLLSierra Leonsk leone538,20015445120,0018580448
TOPTongansk pa'anga0,27739902383,6049153534
BZDBelizisk dollar0,26336690023,7969843560
MWKMalawisk kwacha60,02609343700,0166594216
GMDGambisk dalasi5,08814479020,1965352877
BIFBurundisk franc202,46661197440,0049390860
SOSSomalisk shilling87,13795636610,0114760552
HTGHaitisk gourde7,21454694520,1386088423
GNFGuinesisk franc947,79508392860,0010550804
MVRMaldivisk rufiyaa2,01424746920,4964633270
MNTMongolisk tögrög259,13012968240,0038590649
CDFKongolesisk franc119,86173448070,0083429462
STDSão Tomé och Príncipe-dobra2907,66047156810,0003439191
TJSTadzjikistan-somoni0,81827256951,2220866704
KPWNordkoreansk won17,00892134740,0587926759
MMKBurmesisk kyat152,53906016870,0065556979
LSLLesotho loti1,65791114460,6031686338
LRDLiberiansk dollar12,09070357520,0827081728
KGSKirgizistansk som7,97611992540,1253742433
GIPGibraltar-pund0,083658996811,9532870114
XPTUns av platina0,00013323367505,6131555140
MDLMoldavisk leu2,45074792520,4080387010
CUPKubansk peso3,46382613070,2886980935
KHRKambodjansk riel523,99446787600,0019084171
MKDMakedonisk denar7,32742928570,1364735108
VUVVanuatu-vatu14,39389254280,0694739103
MROMauretansk ouguiya38,10208743720,0262452812
ANGNederländska gulden0,23397165104,2740220703
SZLSwaziland-lilangeni1,65791114460,6031686338
CVEKapverdisk escudo13,14684672620,0760638669
SRDSurinamesisk dollar0,43124546272,3188649770
XPDUns av palladium0,00021285814697,9643824289
SVCSalvadoransk colón1,14371617520,8743427973
BSDBahamansk dollar0,13071042007,6504994767
XDRSärskilda dragningsrätter0,093686692610,6738745062
RWFRwandisk franc90,19018981700,0110876804
AWGArubansk eller nederländsk gulden0,23397165184,2740220540
DJFDjiboutisk franc23,28642333810,0429434776
BTNBhutanesisk ngultrum8,36549763040,1195386149
KMFKomoransk franc58,57960794710,0170707868
WSTSamoansk tala0,33963991172,9442947236
SPLSeborga luigino0,021785070045,9029968603
ERNEritreansk nakfa1,36853772170,7307069320
FKPFalklands-pund0,083658996811,9532870114
SHPSankthelenskt pund0,083658996811,9532870114
JEPJersey-pund0,083658996811,9532870114
TMTTurkmenistansk manat0,45748647012,1858569933
TVDTuvaluansk dollar0,17892775085,5888479873
IMPIsle of Man-pund0,083658996811,9532870114
GGPGuernsey-pund0,083658996811,9532870114
ZMWZambisk kwacha1,00320003760,9968101700
Klistra in länk i meddelande eller chatt