AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 21:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13617484607,3435001373
EUREuro0,12568554187,9563646332
GBPBrittiskt pund0,10900579919,1738238576
INRIndisk rupie8,90174799790,1123374870
AUDAustralisk dollar0,17829979775,6085313211
CADKanadensisk dollar0,18191327235,4971250159
SGDSingaporiansk dollar0,19031969165,2543170471
CHFSchweiziska franc0,13475413057,4209228038
MYRMalaysisk ringgit0,60189270161,6614256948
JPYJapansk yen15,10308875470,0662116218
CNYKinesisk yuan renminbi0,93704904921,0671799954
NZDNyzeeländsk dollar0,19369263065,1628190344
THBThailändsk baht4,70603857660,2124929458
HUFUngersk forint39,05763616960,0256031880
AEDEmiratisk dirham0,50015657841,9993738823
HKDHongkong-dollar1,05761211600,9455262330
MXNMexikansk peso2,55462079450,3914475300
ZARSydafrikansk rand1,69302991700,5906570167
PHPFilippinsk peso6,83665639300,1462703319
SEKSvensk krona1,19709194200,8353577239
IDRIndonesiska rupier1814,39364755650,0005511483
SARSaudiarabisk riyal0,51070059861,9580944348
BRLBrasiliansk real0,42321770332,3628501176
TRYTurkisk lira0,49161835932,0340981598
KESKenyansk shilling14,01238117630,0713654580
KRWSydkoreansk won152,16935934600,0065716252
EGPEgyptiskt pund2,45807621340,4068222110
IQDIrakisk dinar160,82249307750,0062180357
NOKNorsk krona1,15179518950,8682099119
KWDKuwaitisk dinar0,041464786024,1168494443
RUBRysk rubel7,75500311410,1289490133
DKKDansk krona0,93492726281,0696019250
PKRPakistansk rupie14,26431392560,0701050191
ILSIsraelisk shekel0,49489660412,0206240896
PLNPolsk zloty0,53697727531,8622762005
QARQatarisk riyal0,49582608332,0168362126
XAUUns av guld0,00010938139142,3272135233
OMROmansk rial0,052420946719,0763437615
COPColombiansk peso394,69370547750,0025336102
CLPChilensk peso89,85342953540,0111292357
TWDTaiwanesisk dollar4,13321200380,2419425858
ARSArgentinsk peso2,12446253170,4707072895
CZKTjeckisk krona3,39650204160,2944205502
VNDVietnamesisk dong3090,66976253320,0003235545
MADMarockansk dirham1,35844501590,7361357937
JODJordansk dinar0,096423676110,3708968621
BHDBahrainsk dinar0,051324216219,4839799689
XOFCFA-franc82,44431096850,0121293997
LKRLankesisk rupie20,66586864950,0483889653
UAHUkrainsk hryvnia3,69342900720,2707511091
NGNNigeriansk naira43,23546279030,0231291615
TNDTunisisk dinar0,30766136033,2503269143
UGXUgandisk shilling490,36671500940,0020392901
RONNya rumänsk leu0,57287803571,7455722470
BDTBangladeshisk taka10,91986122990,0915762553
PENPeruansk Sol0,44140655722,2654851487
GELGeorgiska lari0,33434329052,9909378423
XAFCentralafrikansk CFA-franc BEAC82,44431096850,0121293997
FJDFiji-dollar0,28310750473,5322270983
VEFVenezuelansk bolivar1,35971240780,7354496394
BYNVitrysk rubel0,25464696263,9270054110
HRKKroatisk kuna0,93348012041,0712600923
UZSUzbekistansk som485,80376295840,0020584443
BGNBulgarisk lev0,24654454984,0560620821
DZDAlgerisk dinar14,87678986080,0672188025
IRRIransk rial4414,78850598780,0002265114
DOPDominikansk peso6,37979132540,1567449387
ISKIsländsk krona15,04448399140,0664695446
XAGUns av silver0,0076635759130,4873882902
CRCCostaricansk colón75,04595428340,0133251687
SYPSyriskt pund29,13869353830,0343186286
LYDLibysk dinar0,19268740185,1897528871
JMDJamaicansk dollar17,38135725510,0575329064
MURMauritisk rupie4,79958017870,2083515563
GHSGhana cedi0,59167917311,6901051203
AOAAngolansk kwanza22,48056042050,0444828768
UYUUruguayansk peso3,86186729590,2589420929
AFNAfghansk afghani9,05835029610,1103953774
LBPLibanesiskt pund205,03845891120,0048771338
XPFCFP-franc14,99827468250,0666743356
TTDTrinidad-dollar0,91366510661,0944929305
TZSTanzanisk shilling304,17217261780,0032876117
ALLAlbansk lek17,05970714070,0586176534
XCDÖstkaribisk dollar0,36767209062,7198148176
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,20984496800,0703737446
BOBBoliviansk bolíviano0,93688295581,0673691883
ZWDZimbabwisk dollar49,28167675250,0202915174
BBDBarbadisk dollar0,27234969193,6717500687
CUCKubansk konvertibel peso0,13617484607,3435001373
LAKLaotisk kip1114,86346386560,0008969708
BNDBruneisk dollar0,19031969165,2543170471
BWPBotswana pula1,38224277390,7234619120
HNLHonduransk lempira3,18921490270,3135567939
PYGParaguayansk guarani765,57498398100,0013062078
ETBEtiopisk birr3,11908484670,3206068604
NADNamibisk dollar1,69302991700,5906570167
PGKPapua Nya Guineansk kina0,43300196642,3094583339
SDGSudanesiskt pund0,90787767311,1014699774
MOPMacao pataca1,08934047950,9179866340
NIONicaraguansk cordoba4,03758418270,2476728545
BMDBermudisk dollar0,13617484607,3435001373
KZTKazakstansk tenge43,14835969580,0231758520
PABPanamansk balboa0,13617484607,3435001373
BAMBosnisk konvertibilna marka0,24581955334,0680246408
GYDGuyansk dollar27,60400393860,0362266287
YERJemenitisk rial34,03690233190,0293798769
MGAMadagaskisk ariary437,12125552810,0022876947
KYDCaymansk dollar0,10951457129,1312050018
MZNMocambique metical9,59215648180,1042518439
RSDSerbisk dinar15,62736716970,0639903055
SCRSeychellisk rupie1,85303991890,5396537818
AMDArmenisk dram65,91407243790,0151712671
SBDSalomon-dollar1,04094043520,9606697619
AZNAzerbajdzjansk manat0,23217811244,3070382037
SLLSierra Leonsk leone1014,50260239380,0009857047
TOPTongansk pa'anga0,31412975913,1833978504
BZDBelizisk dollar0,27203648653,6759774869
MWKMalawisk kwacha97,62510515940,0102432668
GMDGambisk dalasi6,08973911130,1642106471
BIFBurundisk franc230,52767389180,0043378740
SOSSomalisk shilling78,98141065620,0126612071
HTGHaitisk gourde9,22993089290,1083431731
GNFGuinesisk franc1251,17448467040,0007992490
MVRMaldivisk rufiyaa2,09981613510,4762321726
MNTMongolisk tögrög333,90072229120,0029949022
CDFKongolesisk franc182,73982788540,0054722608
STDSão Tomé och Príncipe-dobra3083,56952433770,0003242995
TJSTadzjikistan-somoni1,10906236680,9016625484
KPWNordkoreansk won17,34291582820,0576604309
MMKBurmesisk kyat186,54854442250,0053605350
LSLLesotho loti1,69302991700,5906570167
LRDLiberiansk dollar12,39191098230,0806978037
KGSKirgizistansk som9,37373149700,1066811014
GIPGibraltar-pund0,10900579919,1738238576
XPTUns av platina0,00014125587079,3544374087
MDLMoldavisk leu2,65403642340,3767845803
CUPKubansk peso3,60863341790,2771132127
KHRKambodjansk riel542,57504294030,0018430630
MKDMakedonisk denar7,76652882560,1287576500
VUVVanuatu-vatu14,49602981640,0689844056
MROMauretansk ouguiya48,61442000730,0205700284
ANGNederländska gulden0,24205079324,1313642753
SZLSwaziland-lilangeni1,69302991700,5906570167
CVEKapverdisk escudo13,87922700960,0720501221
SRDSurinamesisk dollar1,01858785040,9817513528
XPDUns av palladium0,00016817735946,1054962065
SVCSalvadoransk colón1,19152990210,8392571586
BSDBahamansk dollar0,13617484607,3435001373
XDRSärskilda dragningsrätter0,099899907110,0100193232
RWFRwandisk franc111,29298209480,0089852925
AWGArubansk eller nederländsk gulden0,24375297434,1025140432
DJFDjiboutisk franc24,18192939470,0413531933
BTNBhutanesisk ngultrum8,90174799790,1123374870
KMFKomoransk franc61,83323322630,0161725329
WSTSamoansk tala0,34973633822,8592968213
SPLSeborga luigino0,022695807744,0610008240
ERNEritreansk nakfa2,07938996010,4809102762
FKPFalklands-pund0,10900579919,1738238576
SHPSankthelenskt pund0,10900579919,1738238576
JEPJersey-pund0,10900579919,1738238576
TMTTurkmenistansk manat0,47661196092,0981428964
TVDTuvaluansk dollar0,17829979775,6085313211
IMPIsle of Man-pund0,10900579919,1738238576
GGPGuernsey-pund0,10900579919,1738238576
ZMWZambisk kwacha1,29706390510,7709720362
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶