AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-02-01 21:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13060799007.6564994224
EUREuro0.11540220038.6653460459
GBPBrittiskt pund0.086562794811.5523072304
INRIndisk rupie8.11598041620.1232137029
AUDAustralisk dollar0.16838673215.9387101792
CADKanadensisk dollar0.16595658436.0256723437
SGDSingaporiansk dollar0.17691518565.6524260286
CHFSchweiziska franc0.12109476928.2579950111
MYRMalaysisk ringgit0.47456391302.1071977296
JPYJapansk yen15.28641791010.0654175495
CNYKinesisk yuan renminbi0.81447142621.2277901567
NZDNyzeeländsk dollar0.17991339215.5582299263
THBThailändsk baht4.27179552890.2340936014
HUFUngersk forint35.89159083080.0278616795
AEDEmiratisk dirham0.47972316002.0845355893
HKDHongkong-dollar1.01249600880.9876582143
MXNMexikansk peso1.95537792830.5114100888
ZARSydafrikansk rand1.52316165820.6565291311
PHPFilippinsk peso5.77225430310.1732425405
SEKSvensk krona1.07779378960.9278212675
IDRIndonesiska rupier1654.15019335000.0006045400
SARSaudiarabisk riyal0.49098808642.0367092964
BRLBrasiliansk real0.35031611682.8545646403
TRYTurkisk lira0.31889441453.1358341648
KESKenyansk shilling11.96372538240.0835860042
KRWSydkoreansk won143.99998897460.0069444450
EGPEgyptiskt pund0.99262071151.0074341472
IQDIrakisk dinar154.72497127220.0064630809
NOKNorsk krona1.00756133340.9924954113
KWDKuwaitisk dinar0.038437930226.0159689843
RUBRysk rubel9.13662030030.1094496616
DKKDansk krona0.85891078071.1642652793
PKRPakistansk rupie13.20184753910.0757469738
ILSIsraelisk shekel0.51361590621.9469802003
PLNPolsk zloty0.48302530122.0702849263
QARQatarisk riyal0.47536084562.1036650564
XAUUns av guld0.00010174669828.3420485845
OMROmansk rial0.050284074919.8870119781
COPColombiansk peso318.68043626780.0031379397
CLPChilensk peso82.82526586810.0120736105
TWDTaiwanesisk dollar4.14327724600.2413548359
ARSArgentinsk peso1.12768868440.8867695613
CZKTjeckisk krona3.20253981140.3122521682
VNDVietnamesisk dong2784.22489874230.0003591664
MADMarockansk dirham1.24741759810.8016561587
JODJordansk dinar0.092581451310.8012996755
BHDBahrainsk dinar0.049226149820.3144061461
XOFCFA-franc75.69888109760.0132102349
LKRLankesisk rupie17.33392304000.0576903450
UAHUkrainsk hryvnia2.11680876730.4724092301
NGNNigeriansk naira24.49553537100.0408237658
TNDTunisisk dinar0.25248310943.9606609825
UGXUgandisk shilling372.87803694290.0026818421
RONNya rumänsk leu0.51092718661.9572260516
BDTBangladeshisk taka10.10252785580.0989851267
PENPeruansk Nuevo Sol0.40005210162.4996744074
GELGeorgiska lari0.26483170073.7759830007
XAFCentralafrikansk CFA-franc BEAC75.69888109760.0132102349
FJDFiji-dollar0.26879747743.7202730093
VEFVenezuelansk bolivar0.82930931271.2058227066
BYRVitrysk rubel2041.38777743040.0004898628
HRKKroatisk kuna0.88868972501.1252521233
UZSUzbekistansk som318.18356558180.0031428399
BGNBulgarisk lev0.22603003774.4241907406
DZDAlgerisk dinar12.09074633110.0827078803
IRRIransk rial3595.04514175610.0002781606
DOPDominikansk peso5.84012843920.1712291109
ISKIsländsk krona17.43027183420.0573714518
XAGUns av silver0.0075714777132.0746150370
CRCCostaricansk colón70.07317531170.0142707961
SYPSyriskt pund24.67183181870.0405320532
LYDLibysk dinar0.17684887615.6545454072
JMDJamaicansk dollar15.10937313820.0661840826
MURMauritisk rupie4.26431068660.2345044894
GHSGhana cedi0.43488930052.2994357390
AOAAngolansk kwanza13.60509816220.0735018585
UYUUruguayansk peso3.18290339550.3141785583
AFNAfghansk afghani7.47859140820.1337150200
LBPLibanesiskt pund197.28111594470.0050689089
XPFCFP-franc13.77114561970.0726155999
TTDTrinidad-dollar0.82724757681.2088279591
TZSTanzanisk shilling232.65522462500.0042982056
ALLAlbansk lek16.16467529060.0618632903
XCDÖstkaribisk dollar0.35264157342.8357405240
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie12.94272254220.0772634967
BOBBoliviansk boliviano0.90245394421.1080897884
ZWDZimbabwisk dollar47.26703158100.0211563952
BBDBarbadisk dollar0.26121598003.8282497112
CUCKubansk konvertibel peso0.13060799007.6564994224
LAKLaotisk kip1060.73247786890.0009427448
BNDBruneisk dollar0.17691518565.6524260286
BWPBotswana pula1.26283158060.7918712324
HNLHonduransk lempira2.74276765290.3645952288
PYGParaguayansk guarani629.34510673160.0015889533
ETBEtiopisk birr2.64716270300.3777629531
NADNamibisk dollar1.52316165820.6565291311
PGKPapua Nya Guineansk kina0.34235444142.9209493998
SDGSudanesiskt pund0.74348598681.3450152628
MOPMacao pataca1.04287088900.9588914702
NIONicaraguansk cordoba3.48790231270.2867052774
BMDBermudisk dollar0.13060799007.6564994224
KZTKazakstansk tenge24.08932609350.0415121617
PABPanamansk balboa0.13060799007.6564994224
BAMBosnisk konvertibilna marka0.22570708544.4305210810
GYDGuyansk dollar27.06233902930.0369517209
YERJemenitisk rial28.08719616180.0356034114
MGAMadagaskisk ariary366.37210019920.0027294655
KYDCaymansk dollar0.10709855149.3371944549
MZNMocambique metical4.41420224930.2265415003
RSDSerbisk dinar14.25453039330.0701531353
SCRSeychellisk rupie1.78788947360.5593186910
AMDArmenisk dram62.26603514530.0160601201
SBDSalomon-dollar1.00855590730.9915166752
AZNAzerbajdzjansk manat0.10227780919.7772919559
SLLSierra Leonsk leone561.53742637260.0017808252
TOPTongansk pa'anga0.26687370283.7470908126
BZDBelizisk dollar0.26054820543.8380613621
MWKMalawisk kwacha57.36955960750.0174308467
GMDGambisk dalasi5.60232169000.1784974258
BIFBurundisk franc203.69623668490.0049092709
SOSSomalisk shilling91.99754171690.0108698557
HTGHaitisk gourde6.13952942870.1628789326
GNFGuinesisk franc916.99775328230.0010905152
MVRMaldivisk rufiyaa2.00613862370.4984700400
MNTMongolisk tögrög253.56835831330.0039437097
CDFKongolesisk franc121.45061372510.0082337995
STDSão Tomé och Príncipe-dobra2829.46252166380.0003534240
TJSTadzjikistan-somoni0.70196569541.4245710389
KPWNordkoreansk won18.21008970610.0549146114
MMKBurmesisk kyat134.19915950840.0074516115
LSLLesotho loti1.52316165820.6565291311
LRDLiberiansk dollar12.08122880600.0827730371
KGSKirgizistansk som7.81166486540.1280136843
GIPGibraltar-pund0.086562794811.5523072304
XPTUns av platina0.00010538559488.9677117549
MDLMoldavisk leu2.35087127210.4253742057
CUPKubansk peso3.46111173500.2889245065
KHRKambodjansk riel529.84985801220.0018873271
MKDMakedonisk denar7.09393456820.1409654953
VUVVanuatu-vatu13.41997097250.0745158095
MROMauretansk ouguiya38.26095834030.0261363030
ANGNederländska gulden0.23378830124.2773739953
SZLSwaziland-lilangeni1.52316165820.6565291311
CVEKapverdisk escudo12.76222670620.0783562323
SRDSurinamesisk dollar0.43090741472.3206841327
XPDUns av palladium0.00016846995935.7777422225
SVCSalvadoransk colón1.14281991250.8750285054
BSDBahamansk dollar0.13060799007.6564994224
XDRSärskilda dragningsrätter0.092764313410.7800075631
RWFRwandisk franc89.85510546670.0111290282
AWGArubansk eller nederländsk gulden0.23378830214.2773739790
DJFDjiboutisk franc23.16882405010.0431614482
BTNBhutanesisk ngultrum8.11598041620.1232137029
KMFKomoransk franc56.77416082320.0176136465
WSTSamoansk tala0.32360750743.0901631669
SPLSeborga luigino0.021767998345.9389965346
ERNEritreansk nakfa1.36746527970.7312799929
FKPFalklands-pund0.086562794811.5523072304
SHPSankthelenskt pund0.086562794811.5523072304
JEPJersey-pund0.086562794811.5523072304
TMTTurkmenistansk manat0.45712796502.1875712636
TVDTuvaluansk dollar0.16838673215.9387101792
IMPIsle of Man-pund0.086562794811.5523072304
GGPGuernsey-pund0.086562794811.5523072304
Klistra in länk i meddelande eller chatt