AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-07-24 08:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.12824624007.7974995602
EUREuro0.095128978010.5120439787
GBPBrittiskt pund0.075378744813.2663392449
INRIndisk rupie7.70723949160.1297481415
AUDAustralisk dollar0.13584705297.3612196844
CADKanadensisk dollar0.13759453327.2677306043
AEDEmiratisk dirham0.47104842332.1229239937
MYRMalaysisk ringgit0.40703297462.4568034099
CHFSchweiziska franc0.11557733588.6522153585
CNYKinesisk yuan renminbi0.79435465751.2588835359
THBThailändsk baht4.08124801610.2450230900
SARSaudiarabisk riyal0.48098666102.0790597349
NZDNyzeeländsk dollar0.14947644636.6900172213
JPYJapansk yen13.02260272720.0767895651
SGDSingaporiansk dollar0.15878135866.2979685344
PHPFilippinsk peso5.55075135270.1801557909
TRYTurkisk lira0.26858242183.7232518543
HKDHongkong-dollar0.99397589861.0060606111
IDRIndonesiska rupier1482.45599914350.0006745563
ZARSydafrikansk rand1.34910781480.7412306037
MXNMexikansk peso1.65902171790.6027648639
SEKSvensk krona0.87759303811.1394803247
BRLBrasiliansk real0.28455736523.5142298966
HUFUngersk forint29.30545601160.0341233387
PKRPakistansk rupie12.64634847910.0790742088
QARQatarisk riyal0.46689303662.1418181929
OMROmansk rial0.049381213920.2506160025
KWDKuwaitisk dinar0.036243972027.5907949603
DKKDansk krona0.70938277561.4096761781
NOKNorsk krona0.79538070771.2572595617
RUBRysk rubel4.49387776510.2225249667
EGPEgyptiskt pund0.91703739541.0904680714
KRWSydkoreansk won131.92388149050.0075801287
PLNPolsk zloty0.39377891552.5394960488
COPColombiansk peso236.94455427250.0042203966
CZKTjeckisk krona2.61244116170.3827837406
ILSIsraelisk shekel0.43711563852.2877241441
IQDIrakisk dinar149.34233877540.0066960248
NGNNigeriansk naira20.75793194760.0481743558
MADMarockansk dirham1.06547423270.9385492106
ARSArgentinsk peso1.04764314230.9545235010
LKRLankesisk rupie16.71047872200.0598426901
TWDTaiwanesisk dollar3.84409102980.2601395212
BDTBangladeshisk taka9.94379671250.1005652095
BHDBahrainsk dinar0.048352594820.6814133498
VNDVietnamesisk dong2719.38592027140.0003677301
CLPChilensk peso72.19080321310.0138521800
KESKenyansk shilling11.27925348060.0886583497
TNDTunisisk dinar0.22137863994.5171476372
XOFCFA-franc62.40051899810.0160255077
JODJordansk dinar0.090875240511.0040974301
GHSGhana cedi0.43507442502.2984573271
HRKKroatisk kuna0.72532727501.3786879861
BGNBulgarisk lev0.18604868895.3749370993
RONNya rumänsk leu0.42013274102.3802001187
PENPeruansk Nuevo Sol0.35780586062.7948116841
DZDAlgerisk dinar10.21940409170.0978530637
NPRNepalesisk rupie12.32797903650.0811162963
XAFCentralafrikansk CFA-franc BEAC62.40051899810.0160255077
ISKIsländsk krona14.78678616350.0676279476
UAHUkrainsk hryvnia1.49397853660.6693536590
FJDFiji-dollar0.23288235664.2940135732
DOPDominikansk peso5.58126936370.1791707110
XPFCFP-franc11.35190667820.0880909285
MURMauritisk rupie3.91791116820.2552380483
AZNAzerbajdzjansk manat0.10058348529.9419899562
BAMBosnisk konvertibilna marka0.18605610905.3747227411
XAUUns av guld0.000098854610115.8689808003
IRRIransk rial3358.99004714510.0002977085
RSDSerbisk dinar11.12310816660.0899029287
LTLLitauisk litas0.32846133513.0444983720
BNDBruneisk dollar0.15878135866.2979685344
ETBEtiopisk birr2.53389021940.3946500888
CRCCostaricansk colón69.17608729660.0144558624
VEFVenezuelansk bolivar0.80698930491.2391737957
AFNAfghansk afghani7.27155533630.1375221605
TZSTanzanisk shilling212.94872476090.0046959661
UGXUgandisk shilling336.89610423730.0029682742
JMDJamaicansk dollar14.40561099550.0694173958
GELGeorgiska lari0.22400556654.4641747781
ZWDZimbabwisk dollar46.41231425600.0215460060
BWPBotswana pula1.13592782430.8803376224
CUCKubansk konvertibel peso0.12824624007.7974995602
ZMWZambisk kwacha0.78486642591.2741021491
MMKBurmesisk kyat124.93545024860.0080041333
GTQGuatemalansk quetzal1.00000000001.0000000000
XCDÖstkaribisk dollar0.34626484832.8879627972
LYDLibysk dinar0.15767875926.3420083037
MKDMakedonisk denar5.83198038030.1714683409
TTDTrinidad-dollar0.81773719841.2228867685
MZNMocambique metical3.93073610060.2544052754
ALLAlbansk lek13.26638122850.0753785062
BOBBoliviansk boliviano0.88613510641.1284960869
KZTKazakstansk tenge23.53638657700.0424874055
BBDBarbadisk dollar0.25649248003.8987497801
AOAAngolansk kwanza12.43437018570.0804222478
KHRKambodjansk riel520.03665706990.0019229414
XAGUns av silver0.0061652435162.1995957412
AMDArmenisk dram52.13961222440.0191792757
UYUUruguayansk peso2.94580163300.3394661707
MOPMacao pataca1.02379517560.9767578749
NADNamibisk dollar1.34910781480.7412306037
LBPLibanesiskt pund193.97156512800.0051553948
LAKLaotisk kip1032.66156695390.0009683715
BYRVitrysk rubel1319.54151661690.0007578390
MGAMadagaskisk ariary312.65844263490.0031983784
SYPSyriskt pund19.18558577970.0521224638
VUVVanuatu-vatu12.00350053870.0833090311
PGKPapua Nya Guineansk kina0.31279679833.1969636693
MNTMongolisk tögrög235.65146448130.0042435552
SDGSudanesiskt pund0.72961179761.3705918727
ANGNederländska gulden0.22956076874.3561450223
MWKMalawisk kwacha50.74376515930.0197068546
GMDGambisk dalasi5.07773980300.1969380155
CUPKubansk peso3.39852536000.2942452664
RWFRwandisk franc88.54827662400.0112932746
MVRMaldivisk rufiyaa1.97499224610.5063311018
BTNBhutanesisk ngultrum7.70723949160.1297481415
SCRSeychellisk rupie1.57711222720.6340702854
HNLHonduransk lempira2.68816929780.3720003799
KPWNordkoreansk won16.90869289800.0591411770
PYGParaguayansk guarani551.19370782650.0018142442
DJFDjiboutisk franc23.34704280330.0428319770
XBTBitcoin0.00020731354823.6118487348
YERJemenitisk rial27.55435618680.0362919022
CDFKongolesisk franc118.46789956950.0084411052
WSTSamoansk tala0.29536213733.3856743090
GYDGuyansk dollar26.37753164880.0379110530
AWGArubansk eller nederländsk gulden0.22956076964.3561450057
MDLMoldavisk leu1.78452343550.5603736998
BZDBelizisk dollar0.25583678063.9087421198
HTGHaitisk gourde5.81413358710.1719946721
KGSKirgizistansk som6.64398785660.1505120150
NIONicaraguansk cordoba3.33889024270.2995007105
CVEKapverdisk escudo10.37215828900.0964119494
KYDCaymansk dollar0.10516191649.5091458432
GNFGuinesisk franc900.41592361160.0011105979
BSDBahamansk dollar0.12824624007.7974995602
BIFBurundisk franc198.78206956410.0050306348
SLLSierra Leonsk leone560.41880790070.0017843798
MROMauretansk ouguiya37.25532483530.0268418006
TOPTongansk pa'anga0.23692266774.2207865119
BMDBermudisk dollar0.12824624007.7974995602
SBDSalomon-dollar0.92563146881.0803435641
UZSUzbekistansk som298.05991586680.0033550301
SOSSomalisk shilling153.76509519930.0065034265
PABPanamansk balboa0.12824624007.7974995602
SRDSurinamesisk dollar0.41995846532.3811878617
XDRSärskilda dragningsrätter0.083366467511.9952305814
SZLSwaziland-lilangeni1.34910781480.7412306037
ERNEritreansk nakfa1.34273776390.7447470585
LRDLiberiansk dollar11.86276711660.0842973642
TJSTadzjikistan-somoni0.63667780771.5706531435
TMTTurkmenistansk manat0.36550178402.7359647580
GIPGibraltar-pund0.075378744813.2663392449
LSLLesotho loti1.34910781480.7412306037
KMFKomoransk franc46.80038924860.0213673436
SVCSalvadoransk colón1.12215460000.8911428069
GGPGuernsey-pund0.075378744813.2663392449
XPTUns av platina0.000087090711482.2784102542
STDSão Tomé och Príncipe-dobra2331.74984533960.0004288625
IMPIsle of Man-pund0.075378744813.2663392449
FKPFalklands-pund0.075378744813.2663392449
XPDUns av palladium0.00014735306786.4237794481
JEPJersey-pund0.075378744813.2663392449
SHPSankthelenskt pund0.075378744813.2663392449
SPLSeborga luigino0.021374373346.7849973613
TVDTuvaluansk dollar0.13584705297.3612196844
Klistra in länk i meddelande eller chatt