AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-10-24 19:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13090718797.6389999390
EUREuro0.10332203769.6784773413
GBPBrittiskt pund0.081419377312.2820885268
INRIndisk rupie8.00835138470.1248696457
AUDAustralisk dollar0.14879370226.7207145561
CADKanadensisk dollar0.14699964106.8027377004
SGDSingaporiansk dollar0.16696951335.9891172974
CHFSchweiziska franc0.12463944718.0231421358
MYRMalaysisk ringgit0.42873350372.3324512581
JPYJapansk yen14.14774525420.0706826411
CNYKinesisk yuan renminbi0.80072971351.2488608618
NZDNyzeeländsk dollar0.16657508146.0032988811
THBThailändsk baht4.24300772360.2356818712
HUFUngersk forint31.89467478940.0313531963
AEDEmiratisk dirham0.48082075162.0797771240
HKDHongkong-dollar1.01549924230.9847373177
MXNMexikansk peso1.77397259270.5637065669
ZARSydafrikansk rand1.43169212300.6984741928
PHPFilippinsk peso5.86330542650.1705522614
SEKSvensk krona0.94928743411.0534217183
IDRIndonesiska rupier1575.71483412550.0006346326
SARSaudiarabisk riyal0.49114873012.0360431346
BRLBrasiliansk real0.32205750853.1050355099
TRYTurkisk lira0.29212982303.4231356106
KESKenyansk shilling11.71619331260.0853519546
KRWSydkoreansk won138.29912525730.0072307037
EGPEgyptiskt pund0.93631368111.0680181441
IQDIrakisk dinar152.24505947000.0065683576
NOKNorsk krona0.86389305251.1575506911
KWDKuwaitisk dinar0.037871397026.4051521270
RUBRysk rubel5.48218329450.1824090780
DKKDansk krona0.76934068581.2998142675
PKRPakistansk rupie13.48344034860.0741650480
ILSIsraelisk shekel0.49477504472.0211205287
PLNPolsk zloty0.43540724142.2967004334
QARQatarisk riyal0.47672470982.0976466698
XAUUns av guld0.00010636789401.3415355108
OMROmansk rial0.050386173219.8467146209
COPColombiansk peso269.07972462780.0037163707
CLPChilensk peso76.46561058410.0130777743
TWDTaiwanesisk dollar3.97796699830.2513846898
ARSArgentinsk peso1.11107465700.9000295288
CZKTjeckisk krona2.85877105120.3498006598
VNDVietnamesisk dong2782.43227776220.0003593978
MADMarockansk dirham1.14439720390.8738224775
JODJordansk dinar0.092898283210.7644615705
BHDBahrainsk dinar0.049325828520.2733543668
XOFCFA-franc67.77481383390.0147547436
LKRLankesisk rupie17.12920229280.0583798348
UAHUkrainsk hryvnia1.69590260860.5896565020
NGNNigeriansk naira21.57350495720.0463531541
TNDTunisisk dinar0.23628748284.2321327737
UGXUgandisk shilling353.44940719590.0028292592
RONNya rumänsk leu0.45689654882.1886792591
BDTBangladeshisk taka10.12959883510.0987205926
PENPeruansk Nuevo Sol0.38087447902.6255369027
GELGeorgiska lari0.22922947464.3624407443
XAFCentralafrikansk CFA-franc BEAC67.77481383390.0147547436
FJDFiji-dollar0.25530174313.9169336951
VEFVenezuelansk bolivar0.82310514811.2149116091
BYRVitrysk rubel1401.03417796880.0007137585
HRKKroatisk kuna0.79289060051.2612080398
UZSUzbekistansk som313.84998287160.0031862356
BGNBulgarisk lev0.20210323934.9479662153
DZDAlgerisk dinar10.93271371340.0914685984
IRRIransk rial3499.14913124160.0002857838
DOPDominikansk peso5.75991626540.1736136350
ISKIsländsk krona15.85155187140.0630853060
XAGUns av silver0.0076155215131.3107713055
CRCCostaricansk colón70.87969845880.0141084122
SYPSyriskt pund21.46877880750.0465792679
LYDLibysk dinar0.17017934425.8761537992
JMDJamaicansk dollar14.72051287430.0679324157
MURMauritisk rupie4.15630321420.2405984233
GHSGhana cedi0.41988480252.3816056070
AOAAngolansk kwanza12.95533552880.0771882749
UYUUruguayansk peso3.18366276860.3141036199
AFNAfghansk afghani7.47480022650.1337828396
LBPLibanesiskt pund198.52075037490.0050372568
XPFCFP-franc12.32959876180.0811056401
TTDTrinidad-dollar0.83126063041.2029921344
LTLLitauisk litas0.35675033152.8030807870
TZSTanzanisk shilling224.04765200580.0044633362
ALLAlbansk lek14.39848159170.0694517678
XCDÖstkaribisk dollar0.35344940752.8292592338
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie12.81548070590.0780306274
BOBBoliviansk boliviano0.90456864811.1054992920
ZWDZimbabwisk dollar47.37531128310.0211080407
BBDBarbadisk dollar0.26181437573.8194999695
CUCKubansk konvertibel peso0.13090718797.6389999390
LAKLaotisk kip1051.90470797100.0009506565
BNDBruneisk dollar0.16696951335.9891172974
BWPBotswana pula1.22457613630.8166090865
HNLHonduransk lempira2.78505037160.3590599331
PYGParaguayansk guarani606.75481568450.0016481122
ETBEtiopisk birr2.63843437110.3790126489
NADNamibisk dollar1.43169212300.6984741928
PGKPapua Nya Guineansk kina0.32730069643.0552944461
SDGSudanesiskt pund0.74518918181.3419411129
MOPMacao pataca1.04596421960.9560556482
NIONicaraguansk cordoba3.48344026870.2870725268
BMDBermudisk dollar0.13090718797.6389999390
KZTKazakstansk tenge23.68438136390.0422219177
PABPanamansk balboa0.13090718797.6389999390
BAMBosnisk konvertibilna marka0.20208034084.9485268869
GYDGuyansk dollar26.92760814110.0371366070
YERJemenitisk rial28.13849962900.0355384975
MGAMadagaskisk ariary357.37662283240.0027981685
KYDCaymansk dollar0.10669882019.3721748621
MZNMocambique metical4.02539602640.2484227622
RSDSerbisk dinar12.34067711160.0810328308
SCRSeychellisk rupie1.83898421880.5437784565
AMDArmenisk dram53.45965338910.0187056955
SBDSalomon-dollar0.94979322871.0528607383
AZNAzerbajdzjansk manat0.10267046589.7398993205
SLLSierra Leonsk leone574.02801871920.0017420752
TOPTongansk pa'anga0.25769130643.8806120928
BZDBelizisk dollar0.26146093013.8246632097
MWKMalawisk kwacha59.56277047090.0167890109
GMDGambisk dalasi5.24283277350.1907365814
BIFBurundisk franc203.56067710650.0049125402
SOSSomalisk shilling107.99408321480.0092597666
HTGHaitisk gourde5.85155139670.1708948503
GNFGuinesisk franc921.58660246230.0010850852
MVRMaldivisk rufiyaa2.01335243930.4966840283
MNTMongolisk tögrög241.85102955360.0041347767
CDFKongolesisk franc120.30370563410.0083122959
STDSão Tomé och Príncipe-dobra2533.05408490480.0003947804
TJSTadzjikistan-somoni0.65368438461.5297902528
KPWNordkoreansk won16.92931173320.0590691468
MMKBurmesisk kyat130.77628066210.0076466466
LSLLesotho loti1.43169212300.6984741928
LRDLiberiansk dollar12.10890458360.0825838533
KGSKirgizistansk som7.34110590860.1362192580
GIPGibraltar-pund0.081419377312.2820885268
XPTUns av platina0.00010464599556.0383459248
MDLMoldavisk leu1.91844480300.5212555495
CUPKubansk peso3.46904047800.2882641486
KHRKambodjansk riel533.44679049030.0018746012
MKDMakedonisk denar6.37517964880.1568583248
VUVVanuatu-vatu12.82890440920.0779489790
MROMauretansk ouguiya38.08090014660.0262598835
ANGNederländska gulden0.23203299554.3097318897
SZLSwaziland-lilangeni1.43169212300.6984741928
CVEKapverdisk escudo11.24885469190.0888979392
SRDSurinamesisk dollar0.42872105272.3325189974
XPDUns av palladium0.00016782425958.6162711436
SVCSalvadoransk colón1.14543789370.8730285645
BSDBahamansk dollar0.13090718797.6389999390
XDRSärskilda dragningsrätter0.088093991611.3515119712
RWFRwandisk franc90.06414524080.0111031976
AWGArubansk eller nederländsk gulden0.23432386634.2675977313
DJFDjiboutisk franc23.82510818830.0419725271
BTNBhutanesisk ngultrum8.00835138470.1248696457
KMFKomoransk franc50.83111037540.0196729915
WSTSamoansk tala0.31280092213.1969215218
SPLSeborga luigino0.021817864645.8339996338
ERNEritreansk nakfa1.37059788030.7296085996
FKPFalklands-pund0.081419377312.2820885268
SHPSankthelenskt pund0.081419377312.2820885268
JEPJersey-pund0.081419377312.2820885268
TMTTurkmenistansk manat0.37308548542.6803508558
TVDTuvaluansk dollar0.14879370226.7207145561
IMPIsle of Man-pund0.081419377312.2820885268
GGPGuernsey-pund0.081419377312.2820885268
Klistra in länk i meddelande eller chatt