AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-07-01 02:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13113843327,6255295680
EUREuro0,11771698548,4949508038
GBPBrittiskt pund0,083536409311,9708281530
INRIndisk rupie8,35401546450,1197029146
AUDAustralisk dollar0,16966841615,8938488542
CADKanadensisk dollar0,16378457316,1055811354
SGDSingaporiansk dollar0,17650109505,6656872312
CHFSchweiziska franc0,12260961308,1559673452
MYRMalaysisk ringgit0,49050647842,0387090569
JPYJapansk yen16,06587348790,0622437367
CNYKinesisk yuan renminbi0,81360837471,2290925599
NZDNyzeeländsk dollar0,19285529865,1852347719
THBThailändsk baht4,43110411810,2256773872
HUFUngersk forint37,07561413020,0269719066
AEDEmiratisk dirham0,48162947992,0762848655
HKDHongkong-dollar1,01661039060,9836610065
MXNMexikansk peso2,06400675750,4844945378
ZARSydafrikansk rand1,59501664120,6269527064
PHPFilippinsk peso5,91131040060,1691672290
SEKSvensk krona1,08796602430,9191463498
IDRIndonesiska rupier1748,71913357420,0005718471
SARSaudiarabisk riyal0,49178048332,0334275841
BRLBrasiliansk real0,40762370022,4532430269
TRYTurkisk lira0,35113432832,8479129480
KESKenyansk shilling13,01643884690,0768259285
KRWSydkoreansk won146,80976396510,0068115361
EGPEgyptiskt pund1,00132055070,9986811909
IQDIrakisk dinar154,28424283290,0064815433
NOKNorsk krona1,02982748670,9710364240
KWDKuwaitisk dinar0,039622757125,2380216120
RUBRysk rubel7,27162928200,1375207620
DKKDansk krona0,87812452081,1387906570
PKRPakistansk rupie13,34523414450,0749331176
ILSIsraelisk shekel0,49468050212,0215068024
PLNPolsk zloty0,49342076132,0266678634
QARQatarisk riyal0,47777444312,0930378643
XAUUns av guld0,00011163418957,8353887784
OMROmansk rial0,050472165519,8129006547
COPColombiansk peso340,09108958240,0029403887
CLPChilensk peso83,76992497130,0119374585
TWDTaiwanesisk dollar4,04983255330,2469237893
ARSArgentinsk peso1,19203733280,8388999006
CZKTjeckisk krona3,20902495680,3116211352
VNDVietnamesisk dong2861,90152844760,0003494180
MADMarockansk dirham1,27484501020,7844090787
JODJordansk dinar0,092936491910,7600360133
BHDBahrainsk dinar0,049455148920,2203415078
XOFCFA-franc77,21728061170,0129504690
LKRLankesisk rupie17,61920119410,0567562620
UAHUkrainsk hryvnia2,75488955630,3629909583
NGNNigeriansk naira26,09390776420,0383231216
TNDTunisisk dinar0,25507585633,9204024023
UGXUgandisk shilling432,86772657090,0023101745
RONNya rumänsk leu0,52675015961,8984332171
BDTBangladeshisk taka10,21811000890,0978654564
PENPeruansk Nuevo Sol0,41630220492,4021011376
GELGeorgiska lari0,29440432093,3966892777
XAFCentralafrikansk CFA-franc BEAC77,21728061170,0129504690
FJDFiji-dollar0,27463480663,6411990618
VEFVenezuelansk bolivar0,82839797441,2071492578
BYRVitrysk rubel2008,36850072190,0004979166
HRKKroatisk kuna0,89349824541,1191963779
UZSUzbekistansk som335,13527527930,0029838697
BGNBulgarisk lev0,23024699174,3431620651
DZDAlgerisk dinar12,95863764250,0771686058
IRRIransk rial3844,82599804210,0002600898
DOPDominikansk peso5,88522609170,1699170065
ISKIsländsk krona17,33832660440,0576756929
XAGUns av silver0,0083534302119,7113016628
CRCCostaricansk colón69,67726653910,0143518833
SYPSyriskt pund24,76178874940,0403848046
LYDLibysk dinar0,17948321055,5715517748
JMDJamaicansk dollar15,20710581560,0657587323
MURMauritisk rupie4,58783588270,2179676923
GHSGhana cedi0,57046523031,7529552143
AOAAngolansk kwanza14,42103152810,0693431672
UYUUruguayansk peso3,54414650660,2821553788
AFNAfghansk afghani7,89412960690,1266764102
LBPLibanesiskt pund197,66624012830,0050590328
XPFCFP-franc14,04737296300,0711876877
TTDTrinidad-dollar0,83424283801,1986917412
TZSTanzanisk shilling286,42851917000,0034912725
ALLAlbansk lek16,50693657340,0605805926
XCDÖstkaribisk dollar0,35407383802,8242696658
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie13,36143063130,0748422851
BOBBoliviansk boliviano0,90037268511,1106511965
ZWDZimbabwisk dollar47,45899898120,0210708195
BBDBarbadisk dollar0,26227686643,8127647840
CUCKubansk konvertibel peso0,13113843327,6255295680
LAKLaotisk kip1062,60735190740,0009410814
BNDBruneisk dollar0,17650109505,6656872312
BWPBotswana pula1,30444312940,7666106536
HNLHonduransk lempira2,86125702170,3494967395
PYGParaguayansk guarani677,26661429510,0014765234
ETBEtiopisk birr2,71043273230,3689447770
NADNamibisk dollar1,59501664120,6269527064
PGKPapua Nya Guineansk kina0,35879450642,7871106776
SDGSudanesiskt pund0,78069986721,2809019726
MOPMacao pataca1,04710870230,9550106859
NIONicaraguansk cordoba3,57394236740,2798030570
BMDBermudisk dollar0,13113843327,6255295680
KZTKazakstansk tenge24,41933594790,0409511545
PABPanamansk balboa0,13113843327,6255295680
BAMBosnisk konvertibilna marka0,23023441164,3433993771
GYDGuyansk dollar26,94585167840,0371114638
YERJemenitisk rial28,17469905870,0354928370
MGAMadagaskisk ariary396,29637429150,0025233640
KYDCaymansk dollar0,10753351559,2994262787
MZNMocambique metical5,02913747320,1988412537
RSDSerbisk dinar14,16424993240,0706002792
SCRSeychellisk rupie1,73721586820,5756337012
AMDArmenisk dram61,96703099230,0161376136
SBDSalomon-dollar1,03666745630,9646294904
AZNAzerbajdzjansk manat0,13766384837,2640712309
SLLSierra Leonsk leone555,45693638710,0018003196
TOPTongansk pa'anga0,27181766653,6789367401
BZDBelizisk dollar0,26327236023,7983478373
MWKMalawisk kwacha57,32943024060,0174430479
GMDGambisk dalasi5,14611155840,1943214772
BIFBurundisk franc204,17053308790,0048978664
SOSSomalisk shilling90,43031999160,0110582380
HTGHaitisk gourde6,18842248340,1615920701
GNFGuinesisk franc922,23103159710,0010843270
MVRMaldivisk rufiyaa1,99422189720,5014487111
MNTMongolisk tögrög256,01815198050,0039059730
CDFKongolesisk franc120,51331362570,0082978384
STDSão Tomé och Príncipe-dobra2879,82913874070,0003472428
TJSTadzjikistan-somoni0,82095279631,2180968316
KPWNordkoreansk won17,05303604700,0586405844
MMKBurmesisk kyat146,44906739680,0068283125
LSLLesotho loti1,59501664120,6269527064
LRDLiberiansk dollar12,13029476180,0824382276
KGSKirgizistansk som8,14091589070,1228363016
GIPGibraltar-pund0,083536409311,9708281530
XPTUns av platina0,00012097198266,3801221608
MDLMoldavisk leu2,46741764360,4052820173
CUPKubansk peso3,47516848020,2877558328
KHRKambodjansk riel533,88095552920,0018730767
MKDMakedonisk denar7,22263790820,1384535696
VUVVanuatu-vatu13,98432818720,0715086193
MROMauretansk ouguiya38,35799171590,0260701866
ANGNederländska gulden0,23290841264,2935331911
SZLSwaziland-lilangeni1,59501664120,6269527064
CVEKapverdisk escudo12,94618315370,0772428436
SRDSurinamesisk dollar0,42883857022,3318798019
XPDUns av palladium0,00019335795171,7564468827
SVCSalvadoransk colón1,14746129060,8714890935
BSDBahamansk dollar0,13113843327,6255295680
XDRSärskilda dragningsrätter0,093403348710,7062542655
RWFRwandisk franc94,59160468270,0105717627
AWGArubansk eller nederländsk gulden0,23473779554,2600723844
DJFDjiboutisk franc23,17202796860,0431554805
BTNBhutanesisk ngultrum8,35401546450,1197029146
KMFKomoransk franc57,91296045880,0172672920
WSTSamoansk tala0,34042828492,9374762446
SPLSeborga luigino0,021856405545,7531774082
ERNEritreansk nakfa1,37301901860,7283220308
FKPFalklands-pund0,083536409311,9708281530
SHPSankthelenskt pund0,083536409311,9708281530
JEPJersey-pund0,083536409311,9708281530
TMTTurkmenistansk manat0,45898451632,1787227337
TVDTuvaluansk dollar0,16966841615,8938488542
IMPIsle of Man-pund0,083536409311,9708281530
GGPGuernsey-pund0,083536409311,9708281530
ZMWZambisk kwacha0,98314394391,0171450541
Klistra in länk i meddelande eller chatt