AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-10-25 22:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13093290027.6374998093
EUREuro0.10333682759.6770921326
GBPBrittiskt pund0.081370269212.2895009431
INRIndisk rupie8.02291386640.1246429934
AUDAustralisk dollar0.14893124066.7145079573
CADKanadensisk dollar0.14707692676.7991630101
SGDSingaporiansk dollar0.16696301565.9893503735
CHFSchweiziska franc0.12465466768.0221625012
MYRMalaysisk ringgit0.42909329832.3304954984
JPYJapansk yen14.16104781680.0706162434
CNYKinesisk yuan renminbi0.80106712311.2483348413
NZDNyzeeländsk dollar0.16666611536.0000198502
THBThailändsk baht4.24222616500.2357252917
HUFUngersk forint31.86317591850.0313841910
AEDEmiratisk dirham0.48090344402.0794195021
HKDHongkong-dollar1.01566941980.9845723229
MXNMexikansk peso1.77528646000.5632893747
ZARSydafrikansk rand1.43131656600.6986574625
PHPFilippinsk peso5.85793817290.1707085276
SEKSvensk krona0.94920853431.0535092804
IDRIndonesiska rupier1575.54177420760.0006347023
SARSaudiarabisk riyal0.49118822832.0358794091
BRLBrasiliansk real0.32389526183.0874178107
TRYTurkisk lira0.29264812923.4170729290
KESKenyansk shilling11.70540147410.0854306452
KRWSydkoreansk won138.41571540430.0072246132
EGPEgyptiskt pund0.93617024861.0681817773
IQDIrakisk dinar152.14402998610.0065727193
NOKNorsk krona0.86397056171.1574468441
KWDKuwaitisk dinar0.037839608726.4273345659
RUBRysk rubel5.48075300100.1824566806
DKKDansk krona0.76931458551.2998583659
PKRPakistansk rupie13.47430523500.0742153293
ILSIsraelisk shekel0.49485434952.0207966263
PLNPolsk zloty0.43557447902.2958186218
QARQatarisk riyal0.47675288472.0975227045
XAUUns av guld0.00010636309401.7622651950
OMROmansk rial0.050409165319.8376623336
COPColombiansk peso270.40261901760.0036981890
CLPChilensk peso76.49754691860.0130723146
TWDTaiwanesisk dollar3.98160402740.2511550604
ARSArgentinsk peso1.11096561290.9001178690
CZKTjeckisk krona2.85965309920.3496927653
VNDVietnamesisk dong2782.32412840410.0003594118
MADMarockansk dirham1.14063509280.8767045713
JODJordansk dinar0.092818329610.7737340676
BHDBahrainsk dinar0.049361703920.2586199659
XOFCFA-franc67.78451532880.0147526319
LKRLankesisk rupie17.13256674790.0583683703
UAHUkrainsk hryvnia1.69558103210.5897683337
NGNNigeriansk naira21.54500912090.0464144617
TNDTunisisk dinar0.23620295454.2336472974
UGXUgandisk shilling352.86416593170.0028339517
RONNya rumänsk leu0.45683774502.1889609842
BDTBangladeshisk taka10.12765962760.0987394953
PENPeruansk Nuevo Sol0.38062194932.6272788575
GELGeorgiska lari0.22924806874.3620869109
XAFCentralafrikansk CFA-franc BEAC67.78451532880.0147526319
FJDFiji-dollar0.25535675663.9160898397
VEFVenezuelansk bolivar0.82280855631.2153495396
BYRVitrysk rubel1399.67270271250.0007144527
HRKKroatisk kuna0.79257558511.2617093167
UZSUzbekistansk som311.04145423490.0032150055
BGNBulgarisk lev0.20190115074.9529187749
DZDAlgerisk dinar10.87004893180.0919959060
IRRIransk rial3496.56309877790.0002859951
DOPDominikansk peso5.74140747220.1741733198
ISKIsländsk krona15.85466537510.0630729174
XAGUns av silver0.0076145915131.3268092203
CRCCostaricansk colón69.91162363880.0143037731
SYPSyriskt pund21.45335649040.0466127527
LYDLibysk dinar0.17021277025.8749998533
JMDJamaicansk dollar14.69067099840.0680704101
MURMauritisk rupie4.09165313000.2443999939
GHSGhana cedi0.41963993502.3829953170
AOAAngolansk kwanza12.95834184410.0771703673
UYUUruguayansk peso3.17774154680.3146889026
AFNAfghansk afghani7.46317530910.1339912247
LBPLibanesiskt pund198.10147794240.0050479179
XPFCFP-franc12.33136365850.0810940321
TTDTrinidad-dollar0.82815056851.2075098877
LTLLitauisk litas0.35680139782.8026796028
TZSTanzanisk shilling223.63339347360.0044716041
ALLAlbansk lek14.40130968860.0694381290
XCDÖstkaribisk dollar0.35351883082.8287036302
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie12.81799787560.0780153039
BOBBoliviansk boliviano0.89819971261.1133381429
ZWDZimbabwisk dollar47.38461656800.0211038956
BBDBarbadisk dollar0.26186580033.8187499046
CUCKubansk konvertibel peso0.13093290027.6374998093
LAKLaotisk kip1049.81999348440.0009525443
BNDBruneisk dollar0.16696301565.9893503735
BWPBotswana pula1.22481666310.8164487226
HNLHonduransk lempira2.78232412840.3594117557
PYGParaguayansk guarani603.60066973850.0016567245
ETBEtiopisk birr2.62461535510.3810082106
NADNamibisk dollar1.43131656600.6986574625
PGKPapua Nya Guineansk kina0.33021882523.0282949474
SDGSudanesiskt pund0.74369885041.3446302887
MOPMacao pataca1.04613950240.9558954592
NIONicaraguansk cordoba3.48477888690.2869622528
BMDBermudisk dollar0.13093290027.6374998093
KZTKazakstansk tenge23.68576083980.0422194586
PABPanamansk balboa0.13093290027.6374998093
BAMBosnisk konvertibilna marka0.20210926724.9478186410
GYDGuyansk dollar26.60556491300.0375861217
YERJemenitisk rial28.13747944530.0355397861
MGAMadagaskisk ariary356.13748843570.0028079043
KYDCaymansk dollar0.10671977759.3703343754
MZNMocambique metical4.00654679480.2495914939
RSDSerbisk dinar12.34179793950.0810254717
SCRSeychellisk rupie1.81643214290.5505297866
AMDArmenisk dram53.47015373820.0187020222
SBDSalomon-dollar0.94997978361.0526539798
AZNAzerbajdzjansk manat0.10269063199.7379866209
SLLSierra Leonsk leone567.59412219440.0017618223
TOPTongansk pa'anga0.25799586603.8760310986
BZDBelizisk dollar0.26159688053.8226755530
MWKMalawisk kwacha58.26514057130.0171629209
GMDGambisk dalasi5.24386255150.1906991250
BIFBurundisk franc202.29133074750.0049433656
SOSSomalisk shilling108.01529501650.0092579481
HTGHaitisk gourde5.78723428700.1727941103
GNFGuinesisk franc915.22097211970.0010926323
MVRMaldivisk rufiyaa2.00065467950.4998363837
MNTMongolisk tögrög241.57120079560.0041395663
CDFKongolesisk franc119.67267074640.0083561267
STDSão Tomé och Príncipe-dobra2530.27829559570.0003952134
TJSTadzjikistan-somoni0.65381277891.5294898361
KPWNordkoreansk won16.93263692650.0590575469
MMKBurmesisk kyat130.14730275920.0076836014
LSLLesotho loti1.43131656600.6986574625
LRDLiberiansk dollar12.11128297020.0825676357
KGSKirgizistansk som7.34254782170.1361925076
GIPGibraltar-pund0.081370269212.2895009431
XPTUns av platina0.00010474639546.8747615814
MDLMoldavisk leu1.91227494690.5229373536
CUPKubansk peso3.46972185420.2882075400
KHRKambodjansk riel532.89690365200.0018765356
MKDMakedonisk denar6.36333874800.1571502068
VUVVanuatu-vatu12.70049131550.0787371114
MROMauretansk ouguiya37.89198050720.0263908085
ANGNederländska gulden0.23175123084.3149716902
SZLSwaziland-lilangeni1.43131656600.6986574625
CVEKapverdisk escudo11.22487797030.0890878282
SRDSurinamesisk dollar0.42553192552.3499999413
XPDUns av palladium0.00016770795962.7488510890
SVCSalvadoransk colón1.14566287640.8728571211
BSDBahamansk dollar0.13093290027.6374998093
XDRSärskilda dragningsrätter0.088085107911.3526568050
RWFRwandisk franc89.68903660970.0111496348
AWGArubansk eller nederländsk gulden0.23436989134.2667596700
DJFDjiboutisk franc23.17512332840.0431497164
BTNBhutanesisk ngultrum8.02291386640.1246429934
KMFKomoransk franc50.83838649660.0196701758
WSTSamoansk tala0.31664545753.1581062549
SPLSeborga luigino0.021822150045.8249988556
ERNEritreansk nakfa1.37086708810.7294653207
FKPFalklands-pund0.081370269212.2895009431
SHPSankthelenskt pund0.081370269212.2895009431
JEPJersey-pund0.081370269212.2895009431
TMTTurkmenistansk manat0.37315876552.6798244945
TVDTuvaluansk dollar0.14893124066.7145079573
IMPIsle of Man-pund0.081370269212.2895009431
GGPGuernsey-pund0.081370269212.2895009431
Klistra in länk i meddelande eller chatt