AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2016-07-02 00:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13120312007,6217699701
EUREuro0,11772956058,4940434343
GBPBrittiskt pund0,098836231110,1177471999
INRIndisk rupie8,81356958600,1134614063
AUDAustralisk dollar0,17499582535,7144220351
CADKanadensisk dollar0,16939044415,9035207409
SGDSingaporiansk dollar0,17660727175,6622810054
CHFSchweiziska franc0,12768097227,8320205621
MYRMalaysisk ringgit0,52333644491,9108166644
JPYJapansk yen13,44556453450,0743739690
CNYKinesisk yuan renminbi0,87350445191,1448138563
NZDNyzeeländsk dollar0,18289972825,4674766881
THBThailändsk baht4,59866935600,2174542074
HUFUngersk forint37,34099836600,0267802159
AEDEmiratisk dirham0,48189593942,0751368047
HKDHongkong-dollar1,01799582390,9823223009
MXNMexikansk peso2,40831920560,4152273493
ZARSydafrikansk rand1,91078647840,5233447124
PHPFilippinsk peso6,16326656200,1622516226
SEKSvensk krona1,10667929270,9036041485
IDRIndonesiska rupier1712,85673160000,0005838200
SARSaudiarabisk riyal0,49211666252,0320384905
BRLBrasiliansk real0,42404848382,3582209066
TRYTurkisk lira0,38073833392,6264757470
KESKenyansk shilling13,26463543200,0753884270
KRWSydkoreansk won150,58838098000,0066406186
EGPEgyptiskt pund1,16377167440,8592750812
IQDIrakisk dinar145,15867501600,0068890130
NOKNorsk krona1,09306500100,9148586764
KWDKuwaitisk dinar0,039587261425,2606511562
RUBRysk rubel8,37185460210,1194478461
DKKDansk krona0,87656804471,1408127481
PKRPakistansk rupie13,74352682000,0727615272
ILSIsraelisk shekel0,50493520731,9804521164
PLNPolsk zloty0,51950465781,9249105567
QARQatarisk riyal0,47774336072,0931740392
XAUUns av guld0,000097786210226,3955308624
OMROmansk rial0,050483016919,8086418219
COPColombiansk peso382,98190728000,0026110894
CLPChilensk peso86,69246154000,0115350283
TWDTaiwanesisk dollar4,22939676760,2364403377
ARSArgentinsk peso1,97165488580,5071881531
CZKTjeckisk krona3,19223751120,3132598989
VNDVietnamesisk dong2945,83805180000,0003394620
MADMarockansk dirham1,28054245120,7809190543
JODJordansk dinar0,092975887010,7554768515
BHDBahrainsk dinar0,049506217320,1994831249
XOFCFA-franc77,22552928660,0129490857
LKRLankesisk rupie19,11985473920,0523016526
UAHUkrainsk hryvnia3,25174151150,3075275192
NGNNigeriansk naira37,06488140000,0269797167
TNDTunisisk dinar0,28887646953,4616872806
UGXUgandisk shilling445,39045420600,0022452210
RONNya rumänsk leu0,53261906561,8775144649
BDTBangladeshisk taka10,25805750470,0974843434
PENPeruansk Sol0,43119905392,3191145505
GELGeorgiska lari0,30111116043,3210326667
XAFCentralafrikansk CFA-franc BEAC77,22552928660,0129490857
FJDFiji-dollar0,27257448183,6687220073
VEFVenezuelansk bolivar1,31071916880,7629399369
BYRVitrysk rubel2636,71864951770,0003792593
HRKKroatisk kuna0,88565368971,1291095059
UZSUzbekistansk som388,36123520000,0025749223
BGNBulgarisk lev0,23056368854,3371964020
DZDAlgerisk dinar14,48285640120,0690471529
IRRIransk rial4030,55984640000,0002481045
DOPDominikansk peso6,02878336400,1658709460
ISKIsländsk krona16,06582204400,0622439361
XAGUns av silver0,0066337911150,7433664687
CRCCostaricansk colón71,06879176820,0140708738
SYPSyriskt pund28,39891492360,0352126130
LYDLibysk dinar0,18040429005,5431054328
JMDJamaicansk dollar16,57739513660,0603231082
MURMauritisk rupie4,66492693160,2143656299
GHSGhana cedi0,51759630841,9320075970
AOAAngolansk kwanza21,74458345690,0459884643
UYUUruguayansk peso3,99270132080,2504570013
AFNAfghansk afghani8,93821255000,1118791922
LBPLibanesiskt pund198,11671120000,0050475298
XPFCFP-franc14,04887356250,0711800840
TTDTrinidad-dollar0,87352096681,1447922123
TZSTanzanisk shilling286,79531345630,0034868073
ALLAlbansk lek16,14454391600,0619404305
XCDÖstkaribisk dollar0,35424842442,8228777639
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,13739888820,0707343697
BOBBoliviansk bolíviano0,89349323971,1192026482
ZWDZimbabwisk dollar47,48240912800,0210604310
BBDBarbadisk dollar0,26240624003,8108849851
CUCKubansk konvertibel peso0,13120312007,6217699701
LAKLaotisk kip1064,84452192000,0009391042
BNDBruneisk dollar0,17660727175,6622810054
BWPBotswana pula1,41732727810,7055533435
HNLHonduransk lempira2,98487098000,3350228558
PYGParaguayansk guarani737,49273752000,0013559456
ETBEtiopisk birr2,89302879600,3456585020
NADNamibisk dollar1,91078647840,5233447124
PGKPapua Nya Guineansk kina0,41522507402,4083324023
SDGSudanesiskt pund0,80099504761,2484471696
MOPMacao pataca1,04853569860,9537109717
NIONicaraguansk cordoba3,75240923200,2664954535
BMDBermudisk dollar0,13120312007,6217699701
KZTKazakstansk tenge44,28761155440,0225796778
PABPanamansk balboa0,13120312007,6217699701
BAMBosnisk konvertibilna marka0,23025900624,3429354465
GYDGuyansk dollar27,08362903740,0369226738
YERJemenitisk rial32,81718039000,0304718440
MGAMadagaskisk ariary421,75242924000,0023710593
KYDCaymansk dollar0,10758657569,2948399398
MZNMocambique metical8,39699968000,1190901558
RSDSerbisk dinar14,53793513040,0687855594
SCRSeychellisk rupie1,69514431040,5899202763
AMDArmenisk dram62,54170698570,0159893301
SBDSalomon-dollar1,03717881420,9641539012
AZNAzerbajdzjansk manat0,20368387374,9095688426
SLLSierra Leonsk leone517,26047703530,0019332620
TOPTongansk pa'anga0,29677250273,3695844158
BZDBelizisk dollar0,25975593513,8497676656
MWKMalawisk kwacha90,26774656000,0110781540
GMDGambisk dalasi5,62533377000,1777672296
BIFBurundisk franc220,55244472000,0045340690
SOSSomalisk shilling77,08183300000,0129732255
HTGHaitisk gourde8,28503897730,1206994925
GNFGuinesisk franc964,37427416390,0010369418
MVRMaldivisk rufiyaa2,00347164240,4991335933
MNTMongolisk tögrög259,65097448000,0038513239
CDFKongolesisk franc125,36458116000,0079767347
STDSão Tomé och Príncipe-dobra2881,87653080000,0003469961
TJSTadzjikistan-somoni1,03230697810,9687040979
KPWNordkoreansk won17,00279318900,0588138660
MMKBurmesisk kyat153,96897223460,0064948151
LSLLesotho loti1,91078647840,5233447124
LRDLiberiansk dollar12,13628860000,0823975132
KGSKirgizistansk som8,85191742010,1129698745
GIPGibraltar-pund0,098836231110,1177471999
XPTUns av platina0,00012374448081,1721550852
MDLMoldavisk leu2,59490603580,3853704089
CUPKubansk peso3,47688268000,2876139611
KHRKambodjansk riel535,96474520000,0018657944
MKDMakedonisk denar7,25009297250,1379292657
VUVVanuatu-vatu13,97969283640,0715323299
MROMauretansk ouguiya41,00097500000,0243896639
ANGNederländska gulden0,23222951994,3060847753
SZLSwaziland-lilangeni1,91078647840,5233447124
CVEKapverdisk escudo12,98254872400,0770264777
SRDSurinamesisk dollar0,92235796111,0841777728
XPDUns av palladium0,00021660514616,6966151548
SVCSalvadoransk colón1,14802730000,8710594252
BSDBahamansk dollar0,13120312007,6217699701
XDRSärskilda dragningsrätter0,093954552210,6434438449
RWFRwandisk franc97,87752752000,0102168498
AWGArubansk eller nederländsk gulden0,23485358484,2579720503
DJFDjiboutisk franc23,29773801840,0429226219
BTNBhutanesisk ngultrum8,81356958600,1134614063
KMFKomoransk franc57,91914696500,0172654477
WSTSamoansk tala0,34167478872,9267596940
SPLSeborga luigino0,021867186745,7306198206
ERNEritreansk nakfa1,37369628900,7279629478
FKPFalklands-pund0,098836231110,1177471999
SHPSankthelenskt pund0,098836231110,1177471999
JEPJersey-pund0,098836231110,1177471999
TMTTurkmenistansk manat0,45921092002,1776485629
TVDTuvaluansk dollar0,17499582535,7144220351
IMPIsle of Man-pund0,098836231110,1177471999
GGPGuernsey-pund0,098836231110,1177471999
ZMWZambisk kwacha1,24118152020,8056839259
Klistra in länk i meddelande eller chatt