AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 11:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13298750007,5195037128
EUREuro0,12390095258,0709629746
GBPBrittiskt pund0,10683804049,3599620150
INRIndisk rupie9,06268171900,1103426150
AUDAustralisk dollar0,17587461745,6858688006
CADKanadensisk dollar0,17676642755,6571828368
SGDSingaporiansk dollar0,18884975285,2952147693
CHFSchweiziska franc0,13305190937,5158635856
MYRMalaysisk ringgit0,58979862911,6954939374
JPYJapansk yen15,07456283580,0663369154
CNYKinesisk yuan renminbi0,91202162621,0964652276
NZDNyzeeländsk dollar0,18406464225,4328739529
THBThailändsk baht4,68548876650,2134249061
HUFUngersk forint38,42933142140,0260217902
AEDEmiratisk dirham0,48843619622,0473503149
HKDHongkong-dollar1,03146595210,9694939498
MXNMexikansk peso2,84432407800,3515773775
ZARSydafrikansk rand1,78729470860,5595048176
PHPFilippinsk peso6,63290825980,1507634300
SEKSvensk krona1,17549227000,8507074232
IDRIndonesiska rupier1771,99854420490,0005643345
SARSaudiarabisk riyal0,49880171852,0048046405
BRLBrasiliansk real0,42141614772,3729513107
TRYTurkisk lira0,50399576261,9841436657
KESKenyansk shilling13,83934735140,0722577427
KRWSydkoreansk won155,25374128650,0064410686
EGPEgyptiskt pund2,53375394600,3946713143
IQDIrakisk dinar156,74540032920,0063797725
NOKNorsk krona1,11027234080,9006799172
KWDKuwaitisk dinar0,040534153724,6705533227
RUBRysk rubel7,88315447880,1268527723
DKKDansk krona0,92133485361,0853817112
PKRPakistansk rupie13,93908362350,0717407275
ILSIsraelisk shekel0,50423768221,9831917274
PLNPolsk zloty0,54229625581,8440105187
QARQatarisk riyal0,48423671432,0651057025
XAUUns av guld0,00010967299118,0267673245
OMROmansk rial0,051206836019,5286426168
COPColombiansk peso389,41026617080,0025679857
CLPChilensk peso86,84493600810,0115147762
TWDTaiwanesisk dollar4,17421535650,2395659818
ARSArgentinsk peso2,11923854340,4718675975
CZKTjeckisk krona3,34831454170,2986577239
VNDVietnamesisk dong3001,97516930030,0003331140
MADMarockansk dirham1,33013568790,7518029996
JODJordansk dinar0,094287952710,6058088166
BHDBahrainsk dinar0,050142936119,9429885516
XOFCFA-franc81,27369708740,0123041037
LKRLankesisk rupie19,91886418850,0502036658
UAHUkrainsk hryvnia3,61791892430,2764019927
NGNNigeriansk naira40,56351990230,0246526929
TNDTunisisk dinar0,30346212863,2953041108
UGXUgandisk shilling476,76023517400,0020974904
RONNya rumänsk leu0,55792149341,7923668684
BDTBangladeshisk taka10,54589242500,0948236488
PENPeruansk Sol0,43792739192,2834835605
GELGeorgiska lari0,35839020892,7902547984
XAFCentralafrikansk CFA-franc BEAC81,27369708740,0123041037
FJDFiji-dollar0,27400194733,6496090986
VEFVenezuelansk bolivar1,32855149700,7526994642
BYNVitrysk rubel0,25666586803,8961160192
HRKKroatisk kuna0,92967959281,0756394007
UZSUzbekistansk som434,59967320240,0023009681
BGNBulgarisk lev0,24241226034,1252038937
DZDAlgerisk dinar14,59648471650,0685096459
IRRIransk rial4303,80258899680,0002323527
DOPDominikansk peso6,18920742770,1615715763
ISKIsländsk krona15,30952033160,0653188329
XAGUns av silver0,0077698752128,7021952460
CRCCostaricansk colón73,52941176470,0136000000
SYPSyriskt pund28,50456973340,0350820942
LYDLibysk dinar0,18485262515,4097148980
JMDJamaicansk dollar17,15525025800,0582911928
MURMauritisk rupie4,80747916160,2080092220
GHSGhana cedi0,57176892571,7489582856
AOAAngolansk kwanza22,04297956270,0453659178
UYUUruguayansk peso3,80011515720,2631499201
AFNAfghansk afghani8,86435594070,1128113545
LBPLibanesiskt pund200,34574187620,0049913714
XPFCFP-franc14,78531652530,0676346697
TTDTrinidad-dollar0,89905624021,1122774697
TZSTanzanisk shilling298,49094479720,0033501854
ALLAlbansk lek16,94429781890,0590169041
XCDÖstkaribisk dollar0,35906625042,7850013723
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,50324445170,0689500893
BOBBoliviansk bolíviano0,92153423961,0851468747
ZWDZimbabwisk dollar48,12817625000,0207778494
BBDBarbadisk dollar0,26597500003,7597518564
CUCKubansk konvertibel peso0,13298750007,5195037128
LAKLaotisk kip1086,05553287060,0009207632
BNDBruneisk dollar0,18884975285,2952147693
BWPBotswana pula1,39958216970,7144989567
HNLHonduransk lempira3,14190705700,3182780336
PYGParaguayansk guarani769,96005094950,0012987687
ETBEtiopisk birr3,00526535820,3327493185
NADNamibisk dollar1,78729470860,5595048176
PGKPapua Nya Guineansk kina0,42218052932,3686549488
SDGSudanesiskt pund0,85244987641,1730895009
MOPMacao pataca1,06240993060,9412562620
NIONicaraguansk cordoba3,91234637820,2556010903
BMDBermudisk dollar0,13298750007,5195037128
KZTKazakstansk tenge43,66688556890,0229006486
PABPanamansk balboa0,13298750007,5195037128
BAMBosnisk konvertibilna marka0,24232919994,1266178423
GYDGuyansk dollar27,35417108040,0365574960
YERJemenitisk rial33,26675188430,0300600432
MGAMadagaskisk ariary432,25476175000,0023134505
KYDCaymansk dollar0,10904974969,1701265156
MZNMocambique metical9,36074200380,1068291381
RSDSerbisk dinar15,36156869710,0650975183
SCRSeychellisk rupie1,79254624260,5578656641
AMDArmenisk dram64,67571563370,0154617539
SBDSalomon-dollar1,03693957120,9643763512
AZNAzerbajdzjansk manat0,25117475843,9812917755
SLLSierra Leonsk leone730,41961882790,0013690760
TOPTongansk pa'anga0,29422013273,3988156782
BZDBelizisk dollar0,26727840993,7414170505
MWKMalawisk kwacha96,49151447870,0103636056
GMDGambisk dalasi5,86798527840,1704162421
BIFBurundisk franc223,09969970980,0044823010
SOSSomalisk shilling76,71131338650,0130358868
HTGHaitisk gourde9,00322860400,1110712661
GNFGuinesisk franc1254,59905660380,0007970674
MVRMaldivisk rufiyaa2,04667756070,4885967478
MNTMongolisk tögrög330,73240487440,0030235924
CDFKongolesisk franc143,09455000000,0069883864
STDSão Tomé och Príncipe-dobra3039,30758431240,0003290223
TJSTadzjikistan-somoni1,04826070500,9539611618
KPWNordkoreansk won17,02711630890,0587298508
MMKBurmesisk kyat180,14860270110,0055509728
LSLLesotho loti1,78729470860,5595048176
LRDLiberiansk dollar12,50082249980,0799947363
KGSKirgizistansk som9,24241876680,1081967854
GIPGibraltar-pund0,10683804049,3599620150
XPTUns av platina0,00013537607386,8316497854
MDLMoldavisk leu2,67433636540,3739245418
CUPKubansk peso3,52416875000,2837548571
KHRKambodjansk riel536,23991934420,0018648369
MKDMakedonisk denar7,61590392390,1313041774
VUVVanuatu-vatu14,64862036680,0682658145
MROMauretansk ouguiya47,72564148570,0209530971
ANGNederländska gulden0,23804762414,2008400790
SZLSwaziland-lilangeni1,78729470860,5595048176
CVEKapverdisk escudo13,67987834640,0731000653
SRDSurinamesisk dollar0,99427691261,0057560297
XPDUns av palladium0,00017126535838,8946329503
SVCSalvadoransk colón1,16364062500,8593718529
BSDBahamansk dollar0,13298750007,5195037128
XDRSärskilda dragningsrätter0,097885449110,2160230097
RWFRwandisk franc109,29910497810,0091492058
AWGArubansk eller nederländsk gulden0,23804762504,2008400630
DJFDjiboutisk franc23,80076706520,0420154526
BTNBhutanesisk ngultrum9,06268171900,1103426150
KMFKomoransk franc60,95527281560,0164054716
WSTSamoansk tala0,33481243712,9867468747
SPLSeborga luigino0,022164583345,1170222765
ERNEritreansk nakfa2,04002819490,4901893035
FKPFalklands-pund0,10683804049,3599620150
SHPSankthelenskt pund0,10683804049,3599620150
JEPJersey-pund0,10683804049,3599620150
TMTTurkmenistansk manat0,46545625002,1484296322
TVDTuvaluansk dollar0,17587461745,6858688006
IMPIsle of Man-pund0,10683804049,3599620150
GGPGuernsey-pund0,10683804049,3599620150
ZMWZambisk kwacha1,31125543510,7626279162
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶