AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-08-03 23:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13082159967,6439976532
EUREuro0,11943494528,3727588933
GBPBrittiskt pund0,083929926511,9147012517
INRIndisk rupie8,37866197470,1193507989
AUDAustralisk dollar0,17991070555,5583129277
CADKanadensisk dollar0,17212512005,8097272492
SGDSingaporiansk dollar0,18025996085,5475436456
CHFSchweiziska franc0,12679867227,8865179187
MYRMalaysisk ringgit0,50467707821,9814650659
JPYJapansk yen16,21870292800,0616572117
CNYKinesisk yuan renminbi0,81230639441,2310625730
NZDNyzeeländsk dollar0,19932037735,0170485012
THBThailändsk baht4,58791451710,2179639565
HUFUngersk forint36,72309973730,0272308168
AEDEmiratisk dirham0,48050270222,0811537490
HKDHongkong-dollar1,01430727460,9858945361
MXNMexikansk peso2,11643936510,4724916841
ZARSydafrikansk rand1,65973601700,6025054525
PHPFilippinsk peso5,98491235630,1670868244
SEKSvensk krona1,13215705850,8832696775
IDRIndonesiska rupier1765,88094008590,0005662896
SARSaudiarabisk riyal0,49058854452,0383680200
BRLBrasiliansk real0,45194306652,2126680860
TRYTurkisk lira0,36354881712,7506622303
KESKenyansk shilling13,27789000770,0753131709
KRWSydkoreansk won152,95405336070,0065379111
EGPEgyptiskt pund1,02293699530,9775773138
IQDIrakisk dinar155,63270084240,0064253849
NOKNorsk krona1,07914949270,9266556735
KWDKuwaitisk dinar0,039708133525,1837574040
RUBRysk rubel8,31508140640,1202634047
DKKDansk krona0,89125319211,1220156168
PKRPakistansk rupie13,32433064590,0750506743
ILSIsraelisk shekel0,49409617262,0238974829
PLNPolsk zloty0,49529249222,0190090013
QARQatarisk riyal0,47635540532,0992729147
XAUUns av guld0,00012056648294,1826643940
OMROmansk rial0,050353209319,8597073247
COPColombiansk peso381,58672102410,0026206363
CLPChilensk peso88,90962959880,0112473756
TWDTaiwanesisk dollar4,14694073390,2411416184
ARSArgentinsk peso1,20295494390,8312863296
CZKTjeckisk krona3,22915939900,3096781163
VNDVietnamesisk dong2842,54634627060,0003517973
MADMarockansk dirham1,28787380040,7764735952
JODJordansk dinar0,092719652910,7851999897
BHDBahrainsk dinar0,049327793220,2725468671
XOFCFA-franc78,34418838040,0127641886
LKRLankesisk rupie17,48430598230,0571941489
UAHUkrainsk hryvnia2,89440172590,3454945425
NGNNigeriansk naira26,03764795760,0384059267
TNDTunisisk dinar0,25825218813,8721840358
UGXUgandisk shilling451,33347189820,0022156566
RONNya rumänsk leu0,52668922001,8986528717
BDTBangladeshisk taka10,19163038950,0981197278
PENPeruansk Nuevo Sol0,41697777302,3982093648
GELGeorgiska lari0,29710894053,3657687923
XAFCentralafrikansk CFA-franc BEAC78,34418838040,0127641886
FJDFiji-dollar0,28051421483,5648817317
VEFVenezuelansk bolivar0,82474327871,2124985142
BYRVitrysk rubel2007,12777476860,0004982244
HRKKroatisk kuna0,90668635961,1029172210
UZSUzbekistansk som337,19267285770,0029656635
BGNBulgarisk lev0,23359822354,2808544736
DZDAlgerisk dinar13,01412646130,0768395791
IRRIransk rial3879,50930199360,0002577646
DOPDominikansk peso5,89577993670,1696128435
ISKIsländsk krona17,53990596060,0570128484
XAGUns av silver0,0090299625110,7424312601
CRCCostaricansk colón70,09918106940,0142655019
SYPSyriskt pund24,70196366250,0404826116
LYDLibysk dinar0,17929592145,5773717114
JMDJamaicansk dollar15,32308126810,0652610257
MURMauritisk rupie4,62969791540,2159968141
GHSGhana cedi0,50039261831,9984307590
AOAAngolansk kwanza16,37232338420,0610786861
UYUUruguayansk peso3,73494610200,2677414808
AFNAfghansk afghani7,92303225370,1262143038
LBPLibanesiskt pund196,83867895620,0050803023
XPFCFP-franc14,25238010130,0701637195
TTDTrinidad-dollar0,83110434831,2032183469
TZSTanzanisk shilling277,79893405800,0035997258
ALLAlbansk lek16,66667178350,0599999816
XCDÖstkaribisk dollar0,35321832502,8311101919
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie13,51517913080,0739908802
BOBBoliviansk boliviano0,90135040011,1094464482
ZWDZimbabwisk dollar47,34433687960,0211218504
BBDBarbadisk dollar0,26164319913,8219988266
CUCKubansk konvertibel peso0,13082159967,6439976532
LAKLaotisk kip1074,04282058680,0009310616
BNDBruneisk dollar0,18025996085,5475436456
BWPBotswana pula1,35989193300,7353525495
HNLHonduransk lempira2,86522013510,3490133228
PYGParaguayansk guarani678,95886883590,0014728433
ETBEtiopisk birr2,73613375470,3654792089
NADNamibisk dollar1,65973601700,6025054525
PGKPapua Nya Guineansk kina0,36394569002,7476627078
SDGSudanesiskt pund0,79762243241,2537260230
MOPMacao pataca1,04473649280,9571791613
NIONicaraguansk cordoba3,51059762410,2848517851
BMDBermudisk dollar0,13082159967,6439976532
KZTKazakstansk tenge24,52577494060,0407734313
PABPanamansk balboa0,13082159967,6439976532
BAMBosnisk konvertibilna marka0,23359444904,2809236454
GYDGuyansk dollar26,97227315210,0370751102
YERJemenitisk rial28,14476011050,0355305924
MGAMadagaskisk ariary421,01823496160,0023751940
KYDCaymansk dollar0,10743116119,3082862560
MZNMocambique metical5,02858344580,1988631611
RSDSerbisk dinar14,27658774870,0700447486
SCRSeychellisk rupie1,77263267400,5641326681
AMDArmenisk dram62,52618510510,0159932994
SBDSalomon-dollar1,04531841440,9566463063
AZNAzerbajdzjansk manat0,13720569257,2883273402
SLLSierra Leonsk leone540,29320616970,0018508469
TOPTongansk pa'anga0,27769390693,6010872944
BZDBelizisk dollar0,26260319523,8080267803
MWKMalawisk kwacha60,07715036870,0166452635
GMDGambisk dalasi5,26556938220,1899129852
BIFBurundisk franc203,76981661530,0049074982
SOSSomalisk shilling87,91211490220,0113749965
HTGHaitisk gourde7,40439767800,1350548746
GNFGuinesisk franc952,70672891340,0010496410
MVRMaldivisk rufiyaa2,06174840900,4850252318
MNTMongolisk tögrög258,69918983720,0038654934
CDFKongolesisk franc121,05780796690,0082605163
STDSão Tomé och Príncipe-dobra2923,44977246950,0003420616
TJSTadzjikistan-somoni0,81890394341,2211444432
KPWNordkoreansk won17,04826086450,0586570095
MMKBurmesisk kyat152,66880668280,0065501265
LSLLesotho loti1,65973601700,6025054525
LRDLiberiansk dollar12,10098767320,0826378827
KGSKirgizistansk som8,02917567280,1245457866
GIPGibraltar-pund0,083929926511,9147012517
XPTUns av platina0,00013621927341,1076900704
MDLMoldavisk leu2,45485677030,4073557415
CUPKubansk peso3,46677238830,2884527416
KHRKambodjansk riel538,39723489160,0018573647
MKDMakedonisk denar7,34168759450,1362084653
VUVVanuatu-vatu14,15076287000,0706675682
MROMauretansk ouguiya38,13449627080,0262229765
ANGNederländska gulden0,23024549074,3431903789
SZLSwaziland-lilangeni1,65973601700,6025054525
CVEKapverdisk escudo13,19839236110,0757668035
SRDSurinamesisk dollar0,42712727232,3412225464
XPDUns av palladium0,00021838434579,0830822050
SVCSalvadoransk colón1,14468899610,8735997318
BSDBahamansk dollar0,13082159967,6439976532
XDRSärskilda dragningsrätter0,093825771210,6580525521
RWFRwandisk franc90,07067129490,0111023931
AWGArubansk eller nederländsk gulden0,23417066324,2703897504
DJFDjiboutisk franc23,25579990310,0430000260
BTNBhutanesisk ngultrum8,37866197470,1193507989
KMFKomoransk franc58,75814128530,0170189182
WSTSamoansk tala0,33458902812,9887411597
SPLSeborga luigino0,021803599945,8639859192
ERNEritreansk nakfa1,36970177110,7300859363
FKPFalklands-pund0,083929926511,9147012517
SHPSankthelenskt pund0,083929926511,9147012517
JEPJersey-pund0,083929926511,9147012517
TMTTurkmenistansk manat0,45787559842,1839993295
TVDTuvaluansk dollar0,17991070555,5583129277
IMPIsle of Man-pund0,083929926511,9147012517
GGPGuernsey-pund0,083929926511,9147012517
ZMWZambisk kwacha1,01907932410,9812778813
Klistra in länk i meddelande eller chatt