AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-04-19 17:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.12904890837.7490000725
EUREuro0.093412052310.7052567141
GBPBrittiskt pund0.076853710713.0117334717
INRIndisk rupie7.78745637320.1284116343
AUDAustralisk dollar0.13835315827.2278798176
CADKanadensisk dollar0.14224415927.0301656362
AEDEmiratisk dirham0.47399664032.1097195950
MYRMalaysisk ringgit0.41798942472.3924050251
CHFSchweiziska franc0.11397212448.7740752884
CNYKinesisk yuan renminbi0.80429732121.2433213113
THBThailändsk baht4.15085813640.2409140393
SARSaudiarabisk riyal0.48426248102.0649958222
NZDNyzeeländsk dollar0.15050312946.6443801121
JPYJapansk yen13.21783443570.0756553583
SGDSingaporiansk dollar0.16165311506.1860855566
PHPFilippinsk peso5.71557626810.1749604857
TRYTurkisk lira0.27452574273.6426456412
HKDHongkong-dollar1.00066459250.9993358489
IDRIndonesiska rupier1473.48688775360.0006786623
ZARSydafrikansk rand1.35533615970.7378243344
MXNMexikansk peso1.68362109670.5939578697
SEKSvensk krona0.85149050691.1744112140
BRLBrasiliansk real0.28853400173.4657960384
HUFUngersk forint28.63085532650.0349273533
PKRPakistansk rupie12.58226856210.0794769238
QARQatarisk riyal0.46989288502.1281445876
OMROmansk rial0.049683828520.1272734141
KWDKuwaitisk dinar0.036301457927.5471029949
DKKDansk krona0.69757387401.4335399265
NOKNorsk krona0.77266743371.2942178696
RUBRysk rubel4.59167081760.2177856470
EGPEgyptiskt pund0.90205183971.1085837377
KRWSydkoreansk won133.97857662790.0074638799
PLNPolsk zloty0.39076654692.5590726945
COPColombiansk peso248.54819744290.0040233645
CZKTjeckisk krona2.56478252860.3898966048
ILSIsraelisk shekel0.44915472542.2264042731
IQDIrakisk dinar150.08388038740.0066629407
NGNNigeriansk naira20.93431406680.0477684627
MADMarockansk dirham1.04607044400.9559585645
ARSArgentinsk peso1.03239126660.9686250091
LKRLankesisk rupie16.85505941180.0593293667
TWDTaiwanesisk dollar3.89798680060.2565426850
BDTBangladeshisk taka9.98838570160.1001162780
BHDBahrainsk dinar0.048652728920.5538316556
VNDVietnamesisk dong2719.70574304780.0003676868
CLPChilensk peso71.90862891870.0139065369
KESKenyansk shilling11.18853995840.0893771666
TNDTunisisk dinar0.20454252464.8889589186
XOFCFA-franc61.27428958690.0163200587
JODJordansk dinar0.091263386810.9572966259
GHSGhana cedi0.35359401012.8281022064
HRKKroatisk kuna0.71207251881.4043513456
BGNBulgarisk lev0.18238611265.4828735893
RONNya rumänsk leu0.41689895082.3986627888
PENPeruansk Nuevo Sol0.35746547362.7974729696
DZDAlgerisk dinar10.11033688060.0989086726
NPRNepalesisk rupie12.58193765720.0794790141
XAFCentralafrikansk CFA-franc BEAC61.27428958690.0163200587
ISKIsländsk krona14.43411292700.0692803226
UAHUkrainsk hryvnia1.44887076850.6901926809
FJDFiji-dollar0.23765913144.2077070394
DOPDominikansk peso5.51038848410.1814754083
XPFCFP-franc11.14702294680.0897100513
MURMauritisk rupie3.85469100010.2594241665
AZNAzerbajdzjansk manat0.10121300439.8801533194
BAMBosnisk konvertibilna marka0.18269809425.4735108440
XAUUns av guld0.000099636310036.5048938720
IRRIransk rial3290.74716240660.0003038824
RSDSerbisk dinar10.78914040040.0926857899
LTLLitauisk litas0.32253313423.1004566480
BNDBruneisk dollar0.16165311506.1860855566
ETBEtiopisk birr2.50910046730.3985492064
CRCCostaricansk colón69.91224608760.0143036457
VEFVenezuelansk bolivar0.81096917441.2330924917
AFNAfghansk afghani7.11446645410.1405586781
TZSTanzanisk shilling210.34972057740.0047539878
UGXUgandisk shilling323.26751536580.0030934132
JMDJamaicansk dollar14.11149792890.0708641992
GELGeorgiska lari0.22606548184.4234970864
LVLLettisk lats0.065649990415.2322946984
ZWDZimbabwisk dollar46.70279992450.0214119925
BWPBotswana pula1.12903563290.8857116382
CUCKubansk konvertibel peso0.12904890837.7490000725
ZMWZambisk kwacha0.80092417891.2485576367
MMKBurmesisk kyat123.24170745480.0081141362
GTQGuatemalansk quetzal1.00000000001.0000000000
XCDÖstkaribisk dollar0.34843205282.8700000240
LYDLibysk dinar0.15898825426.2897728202
MKDMakedonisk denar5.73622407370.1743307073
TTDTrinidad-dollar0.83104913221.2032982904
MZNMocambique metical3.98503018090.2509391283
ALLAlbansk lek13.07136392470.0765031106
BOBBoliviansk boliviano0.88527552841.1295918253
KZTKazakstansk tenge23.48690131600.0425769235
BBDBarbadisk dollar0.25809781673.8745000362
AOAAngolansk kwanza12.61316103150.0792822670
KHRKambodjansk riel515.42133986870.0019401603
XAGUns av silver0.0065707183152.1903614235
AMDArmenisk dram53.43374587170.0187147651
UYUUruguayansk peso2.95134864180.3388281499
MOPMacao pataca1.03068453030.9702289795
NADNamibisk dollar1.35533615970.7378243344
LBPLibanesiskt pund194.21860703620.0051488373
LAKLaotisk kip1036.00463607060.0009652466
BYRVitrysk rubel1281.45565971360.0007803625
MGAMadagaskisk ariary298.74822278320.0033473002
SYPSyriskt pund19.03471397860.0525355937
VUVVanuatu-vatu11.94347685970.0837277128
PGKPapua Nya Guineansk kina0.35649017422.8051264027
MNTMongolisk tögrög229.06181228520.0043656338
SDGSudanesiskt pund0.73170732011.3666666611
ANGNederländska gulden0.22841656534.3779661898
MWKMalawisk kwacha50.06452556180.0199742230
GMDGambisk dalasi5.04581211880.1981841528
CUPKubansk peso3.41979607070.2924150971
RWFRwandisk franc87.10801312250.0114800001
MVRMaldivisk rufiyaa1.96799585200.5081311523
BTNBhutanesisk ngultrum7.78745637320.1284116343
SCRSeychellisk rupie1.55503937000.6430705353
HNLHonduransk lempira2.46612471690.4054944963
KPWNordkoreansk won16.65015002020.0600595189
PYGParaguayansk guarani564.84707175900.0017703907
DJFDjiboutisk franc22.71260786600.0440284095
XBTBitcoin0.00025945903854.1740166059
YERJemenitisk rial27.69389651520.0361090394
CDFKongolesisk franc117.78939107790.0084897289
WSTSamoansk tala0.29872431713.3475681181
GYDGuyansk dollar26.15821332460.0382289107
AWGArubansk eller nederländsk gulden0.23099754594.3290503198
MDLMoldavisk leu1.72022193820.5813203388
BZDBelizisk dollar0.25814438793.8738010465
HTGHaitisk gourde5.08452718510.1966751211
KGSKirgizistansk som7.02268765400.1423956253
NIONicaraguansk cordoba3.50948175430.2849423562
CVEKapverdisk escudo10.13937268810.0986254309
KYDCaymansk dollar0.10530688989.4960548385
GNFGuinesisk franc891.72795655800.0011214182
BSDBahamansk dollar0.12904890837.7490000725
BIFBurundisk franc198.60626991940.0050350878
SLLSierra Leonsk leone553.61981673430.0018062937
MROMauretansk ouguiya37.94037904890.0263571431
TOPTongansk pa'anga0.23510458444.2534262033
BMDBermudisk dollar0.12904890837.7490000725
SBDSalomon-dollar0.92994385111.0753337407
UZSUzbekistansk som293.29297347650.0034095600
SOSSomalisk shilling154.72748109160.0064629760
PABPanamansk balboa0.12904890837.7490000725
SRDSurinamesisk dollar0.41295651282.4215624866
XDRSärskilda dragningsrätter0.083320415012.0018605353
SZLSwaziland-lilangeni1.35533615970.7378243344
ERNEritreansk nakfa1.35114169910.7401148234
LRDLiberiansk dollar10.96915720800.0911647067
TJSTadzjikistan-somoni0.62204086241.6076114295
TMTTurkmenistansk manat0.36778938872.7189473939
GIPGibraltar-pund0.076853710713.0117334717
LSLLesotho loti1.35533615970.7378243344
KMFKomoransk franc45.95571719020.0217600782
SVCSalvadoransk colón1.12917794790.8856000083
GGPGuernsey-pund0.076853710713.0117334717
XPTUns av platina0.000091329710949.3371024172
STDSão Tomé och Príncipe-dobra2287.77904686840.0004371051
IMPIsle of Man-pund0.076853710713.0117334717
FKPFalklands-pund0.076853710713.0117334717
XPDUns av palladium0.00016191836175.9530577713
JEPJersey-pund0.076853710713.0117334717
SHPSankthelenskt pund0.076853710713.0117334717
SPLSeborga luigino0.021508151446.4940004349
TVDTuvaluansk dollar0.13835315827.2278798176
Klistra in länk i meddelande eller chatt