AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2016-08-25 04:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13238895577,5535001755
EUREuro0,11745393088,5139764418
GBPBrittiskt pund0,10009703709,9903057026
INRIndisk rupie8,88341642390,1125693036
AUDAustralisk dollar0,17355841455,7617488784
CADKanadensisk dollar0,17110071075,8445110825
SGDSingaporiansk dollar0,17917801545,5810418358
CHFSchweiziska franc0,12798624637,8133395491
MYRMalaysisk ringgit0,53395110891,8728306457
JPYJapansk yen13,30347218210,0751683460
CNYKinesisk yuan renminbi0,88094899121,1351395029
NZDNyzeeländsk dollar0,18084704135,5295347532
THBThailändsk baht4,57911913360,2183826126
HUFUngersk forint36,35835650010,0275039935
AEDEmiratisk dirham0,48621168272,0567173425
HKDHongkong-dollar1,02659259870,9740962493
MXNMexikansk peso2,44290354140,4093489501
ZARSydafrikansk rand1,87493015870,5333532000
PHPFilippinsk peso6,15211214480,1625458016
SEKSvensk krona1,11083024350,9002275603
IDRIndonesiska rupier1755,55985611540,0005696189
SARSaudiarabisk riyal0,49660834222,0136592864
BRLBrasiliansk real0,42688468822,3425529835
TRYTurkisk lira0,38997518762,5642657067
KESKenyansk shilling13,41100161490,0745656461
KRWSydkoreansk won148,06516863010,0067537829
EGPEgyptiskt pund1,17558932820,8506371877
IQDIrakisk dinar154,10074441770,0064892613
NOKNorsk krona1,08638708340,9204822253
KWDKuwaitisk dinar0,039782881925,1364393931
RUBRysk rubel8,62730201990,1159110922
DKKDansk krona0,87426343321,1438199998
PKRPakistansk rupie13,88694007220,0720101041
ILSIsraelisk shekel0,49816184832,0073797371
PLNPolsk zloty0,50617085211,9756175130
QARQatarisk riyal0,48201493512,0746245132
XAUUns av guld0,000099815610018,4724343665
OMROmansk rial0,050969746719,6194814613
COPColombiansk peso389,48830762610,0025674712
CLPChilensk peso88,71292253410,0112723149
TWDTaiwanesisk dollar4,20032945400,2380765630
ARSArgentinsk peso1,96629688850,5085701991
CZKTjeckisk krona3,17382052100,3150776780
VNDVietnamesisk dong2952,00893387080,0003387524
MADMarockansk dirham1,28381260050,7789298840
JODJordansk dinar0,093691665810,6733079339
BHDBahrainsk dinar0,049910636820,0358092686
XOFCFA-franc77,04472809930,0129794734
LKRLankesisk rupie19,27715591800,0518748722
UAHUkrainsk hryvnia3,35341223740,2982037188
NGNNigeriansk naira43,68835537610,0228893945
TNDTunisisk dinar0,29039517993,4435833285
UGXUgandisk shilling445,75361379240,0022433918
RONNya rumänsk leu0,52323084551,9112023088
BDTBangladeshisk taka10,35678844770,0965550281
PENPeruansk Sol0,44476068752,2484001577
GELGeorgiska lari0,30380957983,2915354438
XAFCentralafrikansk CFA-franc BEAC77,04472809930,0129794734
FJDFiji-dollar0,27134416893,6853565124
VEFVenezuelansk bolivar1,32055336970,7572583001
BYRVitrysk rubel2647,77911370600,0003776750
HRKKroatisk kuna0,87991395001,1364747655
UZSUzbekistansk som395,10835253920,0025309513
BGNBulgarisk lev0,22974090954,3527293520
DZDAlgerisk dinar14,37015895240,0695886527
IRRIransk rial3978,55289625460,0002513477
DOPDominikansk peso6,08327261470,1643852024
ISKIsländsk krona15,48218706300,0645903577
XAGUns av silver0,0071025038140,7954185326
CRCCostaricansk colón72,15463121330,0138591243
SYPSyriskt pund28,41728852980,0351898458
LYDLibysk dinar0,18139935215,5126988514
JMDJamaicansk dollar16,75382274600,0596878704
MURMauritisk rupie4,64420480820,2153221146
GHSGhana cedi0,51306016771,9490891382
AOAAngolansk kwanza21,94231469050,0455740433
UYUUruguayansk peso3,77705699660,2647563966
AFNAfghansk afghani8,89653741800,1124032815
LBPLibanesiskt pund199,19241949190,0050202714
XPFCFP-franc14,01598219820,0713471226
TTDTrinidad-dollar0,88303434451,1324587840
TZSTanzanisk shilling288,87270130530,0034617324
ALLAlbansk lek15,94706510040,0627074633
XCDÖstkaribisk dollar0,35745018072,7975926548
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,17885695190,0705275470
BOBBoliviansk bolíviano0,90818825371,1010932986
ZWDZimbabwisk dollar47,91156306250,0208717883
BBDBarbadisk dollar0,26477791143,7767500877
CUCKubansk konvertibel peso0,13238895577,5535001755
LAKLaotisk kip1068,11409446900,0009362296
BNDBruneisk dollar0,17917801545,5810418358
BWPBotswana pula1,37837105100,7254940528
HNLHonduransk lempira3,02376376810,3307136657
PYGParaguayansk guarani728,13925626910,0013733637
ETBEtiopisk birr2,92821418630,3415050732
NADNamibisk dollar1,87493015870,5333532000
PGKPapua Nya Guineansk kina0,41961635312,3831292387
SDGSudanesiskt pund0,80360098371,2443986758
MOPMacao pataca1,05739037670,9457245139
NIONicaraguansk cordoba3,81658773450,2620141523
BMDBermudisk dollar0,13238895577,5535001755
KZTKazakstansk tenge44,95266828690,0222456205
PABPanamansk balboa0,13238895577,5535001755
BAMBosnisk konvertibilna marka0,22971992154,3531270314
GYDGuyansk dollar27,13708757070,0368499382
YERJemenitisk rial33,08399921770,0302260919
MGAMadagaskisk ariary400,74136885940,0024953750
KYDCaymansk dollar0,10706727689,3399218656
MZNMocambique metical9,53730048880,1048514725
RSDSerbisk dinar14,49060885180,0690102128
SCRSeychellisk rupie1,73045605290,5778823440
AMDArmenisk dram62,79744979590,0159242135
SBDSalomon-dollar1,02085654790,9795695606
AZNAzerbajdzjansk manat0,21702541804,6077552077
SLLSierra Leonsk leone738,73037272400,0013536739
TOPTongansk pa'anga0,29945478203,3394023404
BZDBelizisk dollar0,26213013483,8148990418
MWKMalawisk kwacha94,28079802340,0106066137
GMDGambisk dalasi5,60667207130,1783589244
BIFBurundisk franc218,77937518200,0045708148
SOSSomalisk shilling76,78951056250,0130226120
HTGHaitisk gourde8,39478365980,1191215927
GNFGuinesisk franc973,09044972660,0010276537
MVRMaldivisk rufiyaa1,98980596860,5025615642
MNTMongolisk tögrög297,87515029190,0033571112
CDFKongolesisk franc128,54967597040,0077790939
STDSão Tomé och Príncipe-dobra2878,40067450980,0003474151
TJSTadzjikistan-somoni1,04166582620,9600007746
KPWNordkoreansk won17,03620746750,0586985103
MMKBurmesisk kyat160,19063637920,0062425621
LSLLesotho loti1,87493015870,5333532000
LRDLiberiansk dollar12,17978392300,0821032628
KGSKirgizistansk som9,05623651100,1104211445
GIPGibraltar-pund0,10009703709,9903057026
XPTUns av platina0,00012246948165,3030238488
MDLMoldavisk leu2,60144292870,3844020520
CUPKubansk peso3,50830732570,2850377425
KHRKambodjansk riel536,59890871930,0018635893
MKDMakedonisk denar7,22711311110,1383678358
VUVVanuatu-vatu13,89819301230,0719517997
MROMauretansk ouguiya46,73330135690,0213980175
ANGNederländska gulden0,23432844904,2675142694
SZLSwaziland-lilangeni1,87493015870,5333532000
CVEKapverdisk escudo12,95425911180,0771946887
SRDSurinamesisk dollar0,94922882241,0534867636
XPDUns av palladium0,00019214655204,3616209008
SVCSalvadoransk colón1,15840336220,8632571629
BSDBahamansk dollar0,13238895577,5535001755
XDRSärskilda dragningsrätter0,094280794410,6066140694
RWFRwandisk franc105,26775616290,0094995850
AWGArubansk eller nederländsk gulden0,23697623074,2198325003
DJFDjiboutisk franc23,37989038210,0427718002
BTNBhutanesisk ngultrum8,88341642390,1125693036
KMFKomoransk franc57,78354607450,0173059646
WSTSamoansk tala0,33998190522,9413330087
SPLSeborga luigino0,022064825945,3210010529
ERNEritreansk nakfa1,38611198530,7214424308
FKPFalklands-pund0,10009703709,9903057026
SHPSankthelenskt pund0,10009703709,9903057026
JEPJersey-pund0,10009703709,9903057026
TMTTurkmenistansk manat0,46336134492,1581429073
TVDTuvaluansk dollar0,17355841455,7617488784
IMPIsle of Man-pund0,10009703709,9903057026
GGPGuernsey-pund0,10009703709,9903057026
ZMWZambisk kwacha1,31991792350,7576228659
Klistra in länk i meddelande eller chatt