AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-08-28 13:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.12867529407.7714996338
EUREuro0.097655134110.2401170068
GBPBrittiskt pund0.077618856012.8834673941
INRIndisk rupie7.78902646620.1283857494
AUDAustralisk dollar0.13751469237.2719502433
CADKanadensisk dollar0.13971647077.1573522814
AEDEmiratisk dirham0.47265654912.1157011404
MYRMalaysisk ringgit0.40584393322.4640013515
CHFSchweiziska franc0.11774072148.4932382625
CNYKinesisk yuan renminbi0.79041523331.2651578029
THBThailändsk baht4.11063508390.2432714117
SARSaudiarabisk riyal0.48257610202.0722120218
NZDNyzeeländsk dollar0.15362470446.5093697267
JPYJapansk yen13.34997188510.0749065248
SGDSingaporiansk dollar0.16072676856.2217389774
PHPFilippinsk peso5.62671882030.1777234712
TRYTurkisk lira0.27851654093.5904510258
HKDHongkong-dollar0.99725347461.0027540896
IDRIndonesiska rupier1508.89702308630.0006627357
ZARSydafrikansk rand1.37188082140.7289262918
MXNMexikansk peso1.68497716960.5934798513
SEKSvensk krona0.89754378701.1141517712
BRLBrasiliansk real0.28963505863.4526207041
HUFUngersk forint30.75355223970.0325165689
PKRPakistansk rupie13.13774731840.0761165500
QARQatarisk riyal0.46859682182.1340306920
OMROmansk rial0.049527117320.1909591099
KWDKuwaitisk dinar0.036612624827.3129830558
DKKDansk krona0.72771877821.3741572019
NOKNorsk krona0.79617463471.2560058515
RUBRysk rubel4.73571108580.2111615303
EGPEgyptiskt pund0.92009910901.0868394396
KRWSydkoreansk won130.73504230360.0076490586
PLNPolsk zloty0.41195096852.4274733558
COPColombiansk peso249.10645752940.0040143480
CZKTjeckisk krona2.71634263270.3681420701
ILSIsraelisk shekel0.45901188412.1785928310
IQDIrakisk dinar149.54642038460.0066868869
NGNNigeriansk naira20.89686695610.0478540636
MADMarockansk dirham1.08935476710.9179745939
ARSArgentinsk peso1.08132278190.9247932410
LKRLankesisk rupie16.75350484660.0596890029
TWDTaiwanesisk dollar3.84401597390.2601446005
BDTBangladeshisk taka9.92794214950.1007258085
BHDBahrainsk dinar0.048523452220.6085914147
VNDVietnamesisk dong2724.69934990860.0003670130
CLPChilensk peso76.33347585970.0131004122
KESKenyansk shilling11.38132935940.0878631984
TNDTunisisk dinar0.22322591294.4797666500
XOFCFA-franc64.05756883120.0156109577
JODJordansk dinar0.091198615810.9650787008
GHSGhana cedi0.47899376222.0877098596
HRKKroatisk kuna0.74502829071.3422309091
BGNBulgarisk lev0.19099723325.2356779372
RONNya rumänsk leu0.43037730962.3235425697
PENPeruansk Nuevo Sol0.36653157662.7282778997
DZDAlgerisk dinar10.33732911790.0967367865
NPRNepalesisk rupie12.55966684380.0796199463
XAFCentralafrikansk CFA-franc BEAC64.05756883120.0156109577
ISKIsländsk krona14.98423197460.0667368205
UAHUkrainsk hryvnia1.72975630900.5781161166
FJDFiji-dollar0.23948500654.1756267532
DOPDominikansk peso5.61667677750.1780412225
XPFCFP-franc11.65335729710.0858121805
MURMauritisk rupie4.02753660650.2482907290
AZNAzerbajdzjansk manat0.10093285919.9075762769
BAMBosnisk konvertibilna marka0.19099684105.2356886881
XAUUns av guld0.000099620910038.0572763834
IRRIransk rial3426.10837733780.0002918763
RSDSerbisk dinar11.51521687350.0868416124
LTLLitauisk litas0.33718364722.9657428773
BNDBruneisk dollar0.16072676856.2217389774
ETBEtiopisk birr2.55671440200.3911269867
CRCCostaricansk colón69.70984051060.0143451770
VEFVenezuelansk bolivar0.80907166861.2359844484
AFNAfghansk afghani7.15434614860.1397751771
TZSTanzanisk shilling214.30870211440.0046661661
UGXUgandisk shilling337.51529609490.0029628287
JMDJamaicansk dollar14.48240472950.0690493063
GELGeorgiska lari0.22276600914.4890151960
ZWDZimbabwisk dollar46.56758888930.0214741631
BWPBotswana pula1.14479798910.8735165588
CUCKubansk konvertibel peso0.12867529407.7714996338
ZMWZambisk kwacha0.77076498151.2974123424
MMKBurmesisk kyat125.20106103710.0079871528
GTQGuatemalansk quetzal1.00000000001.0000000000
XCDÖstkaribisk dollar0.34742329412.8783331948
LYDLibysk dinar0.15769158656.3414924153
MKDMakedonisk denar6.00527573420.1665202472
TTDTrinidad-dollar0.81625174501.2251122354
MZNMocambique metical3.91816279970.2552216565
ALLAlbansk lek13.60733287100.0734897874
BOBBoliviansk boliviano0.88914626171.1246743568
KZTKazakstansk tenge23.42211960030.0426946842
BBDBarbadisk dollar0.25735058793.8857498169
AOAAngolansk kwanza12.55868618670.0796261635
KHRKambodjansk riel523.06506934630.0019118080
XAGUns av silver0.0065450383152.7874951590
AMDArmenisk dram52.88554635230.0189087580
UYUUruguayansk peso3.08434695360.3242177404
MOPMacao pataca1.02717107880.9735476598
NADNamibisk dollar1.37188082140.7289262918
LBPLibanesiskt pund194.75005736400.0051347867
LAKLaotisk kip1034.48502627320.0009666645
BYRVitrysk rubel1339.83149850880.0007463625
MGAMadagaskisk ariary327.22127257700.0030560360
SYPSyriskt pund19.75808981900.0506121801
VUVVanuatu-vatu12.14051379010.0823688369
PGKPapua Nya Guineansk kina0.31693493983.1552217015
MNTMongolisk tögrög233.22397032870.0042877239
SDGSudanesiskt pund0.73248412571.3652172995
ANGNederländska gulden0.22807696354.3844848894
MWKMalawisk kwacha50.98070284250.0196152651
GMDGambisk dalasi5.16631324810.1935616274
CUPKubansk peso3.40989529030.2932641371
RWFRwandisk franc88.52860225440.0112957844
MVRMaldivisk rufiyaa1.97130554710.5072780328
BTNBhutanesisk ngultrum7.78902646620.1283857494
SCRSeychellisk rupie1.67123469920.5983600032
HNLHonduransk lempira2.71762207130.3679687513
KPWNordkoreansk won16.99689514500.0588342748
PYGParaguayansk guarani553.04641350210.0018081665
DJFDjiboutisk franc23.31576806860.0428894299
XBTBitcoin0.00025326403948.4491971257
YERJemenitisk rial27.65231988970.0361633311
CDFKongolesisk franc117.60921869260.0085027348
WSTSamoansk tala0.30008231793.3324189407
GYDGuyansk dollar26.46850757790.0377807474
AWGArubansk eller nederländsk gulden0.23032877624.3416199071
MDLMoldavisk leu1.79888055090.5559012796
BZDBelizisk dollar0.25699029873.8911974696
HTGHaitisk gourde5.75178573880.1738590492
KGSKirgizistansk som6.78237897820.1474408911
NIONicaraguansk cordoba3.36550207980.2971324861
CVEKapverdisk escudo10.62858006770.0940859450
KYDCaymansk dollar0.10551374069.4774386157
GNFGuinesisk franc893.64991765370.0011190064
BSDBahamansk dollar0.12867529407.7714996338
BIFBurundisk franc197.51657625080.0050628662
SLLSierra Leonsk leone566.17129348750.0017662499
MROMauretansk ouguiya37.38017289960.0267521502
TOPTongansk pa'anga0.24073955714.1538665765
BMDBermudisk dollar0.12867529407.7714996338
SBDSalomon-dollar0.93344427981.0713012245
UZSUzbekistansk som302.13269617610.0033098040
SOSSomalisk shilling154.27952373320.0064817416
PABPanamansk balboa0.12867529407.7714996338
SRDSurinamesisk dollar0.42141160002.3729769183
XDRSärskilda dragningsrätter0.084739119711.8009250502
SZLSwaziland-lilangeni1.37188082140.7289262918
ERNEritreansk nakfa1.34722995780.7422637792
LRDLiberiansk dollar11.90245457550.0840162837
TJSTadzjikistan-somoni0.63972145331.5631803417
TMTTurkmenistansk manat0.36672458782.7268419768
GIPGibraltar-pund0.077618856012.8834673941
LSLLesotho loti1.37188082140.7289262918
KMFKomoransk franc48.04317662340.0208146103
SVCSalvadoransk colón1.12590882230.8881713867
GGPGuernsey-pund0.077618856012.8834673941
XPTUns av platina0.000090207111085.6015642685
STDSão Tomé och Príncipe-dobra2394.64722086420.0004175980
IMPIsle of Man-pund0.077618856012.8834673941
FKPFalklands-pund0.077618856012.8834673941
XPDUns av palladium0.00014348476969.3854855338
JEPJersey-pund0.077618856012.8834673941
SHPSankthelenskt pund0.077618856012.8834673941
SPLSeborga luigino0.021445882346.6289978027
TVDTuvaluansk dollar0.13751469237.2719502433
Klistra in länk i meddelande eller chatt