1. Hem
  2. Valutatabeller
  3. GTQ

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gtq
GTQ – Guatemalansk quetzal
EllerLäs om vårt API

Valutatabell: GTQ — Guatemalansk quetzal

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.130371889494187277.670365167520148
EUREuro0.1106714781645059.035751727410505
GBPBrittiskt pund0.0965811148954758310.35399105800593
INRIndisk rupie11.8385846418003910.08446955698311599
AUDAustralisk dollar0.184129517257540265.4309597662242775
CADKanadensisk dollar0.17847985278689075.602873290096358
SGDSingaporiansk dollar0.165203172214049876.053152530898883
CHFSchweiziska franc0.101133651705784139.887905589616983
MYRMalaysisk ringgit0.5088123964441531.9653609208197809
JPYJapansk yen20.2072630002191360.04948715716666604
CNYKinesisk yuan renminbi0.90062333597034361.1103420931488375
NZDNyzeeländsk dollar0.218280560316690944.581260001115796
THBThailändsk baht4.0575676988408720.2464530660291067
HUFUngersk forint42.097447465333040.023754409357562428
AEDEmiratisk dirham0.478790764167402742.0885950081743085
HKDHongkong-dollar1.01883616831721470.9815120733804278
MXNMexikansk peso2.2358285021148550.4472614957068965
ZARSydafrikansk rand2.0916361856937330.4780946164728595
PHPFilippinsk peso7.5543325531231710.13237436834662147
SEKSvensk krona1.18089792718680870.8468132401436655
IDRIndonesiska rupier2199.57079889536270.000454634149763311
BRLBrasiliansk real0.67625070081451671.478741535935623
SARSaudiarabisk riyal0.488894585603202262.0454307113387062
TRYTurkisk lira5.715252941163530.17497038368986287
KESKenyansk shilling16.8150744432748130.059470447387757475
KRWSydkoreansk won188.491563955189260.005305277217805532
EGPEgyptiskt pund6.1931209211758420.16146947762326871
IQDIrakisk dinar170.842551176531770.005853342701296348
NOKNorsk krona1.24186538798155750.8052402536359686
KWDKuwaitisk dinar0.0399741826354711125.016146274186717
RUBRysk rubel10.0069786295034080.09993026237227257
DKKDansk krona0.82675349066680481.2095503814486057
PKRPakistansk rupie36.4366615978134550.027444885347564597
ILSIsraelisk shekel0.40652241801025842.4598889401832826
PLNPolsk zloty0.46750082478865422.139033659356806
QARQatarisk riyal0.474553677758841662.1072431778901506
XAUUns av guld0.00002573455352978756638858.26108630589
OMROmansk rial0.0501725341527555219.93122366423421
COPColombiansk peso481.860982937793440.002075287345124385
CLPChilensk peso113.014003037469170.008848461014768723
TWDTaiwanesisk dollar4.1131443289189590.24312300275220974
ARSArgentinsk peso180.20661582879260.005549185835386098
CZKTjeckisk krona2.68139933312057140.3729396019638057
VNDVietnamesisk dong3382.1749125047190.0002956677362553776
MADMarockansk dirham1.19605807689750470.8360798019055511
JODJordansk dinar0.0924336696513787710.81856864248258
BHDBahrainsk dinar0.04901983044981441520.399907360425928
XOFCFA-franc72.595730802354210.013774914708449645
LKRLankesisk rupie40.342885555676050.02478751795331866
UAHUkrainsk hryvnia5.6460736386097410.17711423265216827
NGNNigeriansk naira175.239446882816170.005706477723983612
TNDTunisisk dinar0.37409319381803512.6731306971770676
UGXUgandisk shilling468.959871634315050.0021323786116603572
RONRumänsk leu0.56411795992069111.7726788917349647
BDTBangladeshisk taka15.9340467393310130.06275869629098281
PENPeruansk Sol0.437764902539836962.284331142579433
GELGeorgiska lari0.348725801974168472.867582479813392
XAFCentralafrikansk CFA-franc BEAC72.595730802354210.013774914708449645
FJDFiji-dollar0.289707878980370873.4517528605694388
VESVenezuelansk bolivar52.1671890991840850.019169137100692287
BYNVitrysk rubel0.372870413261423672.6818968854439214
UZSUzbekistansk som1588.33583377259790.0006295897748682097
DZDAlgerisk dinar16.9673121944662950.05893685390701653
IRRIransk rial167448.625756621940.000005971980931354128
DOPDominikansk peso8.0009135834801770.12498572688808215
ISKIsländsk krona16.0378038169981460.062352676925759624
CRCCostaricansk colón62.2947844474425450.01605270824628488
XAGUns av silver0.0015813820833551811632.358245692479
SYPSyriskt pund14.4777834277913180.069071346797495
JMDJamaicansk dollar20.3086314410039570.049240147121925655
LYDLibysk dinar0.82481452387291241.2123937819432484
GHSGhana cedi1.43218534693796220.6982336484157011
MURMauritisk rupie6.0499044438495910.16529186688504025
AOAAngolansk kwanza119.357706353571340.008378177082573258
UYUUruguayansk peso5.0567122307719270.19775695241557104
AFNAfghansk afghani8.2185913928737140.1216753519182245
LBPLibanesiskt pund11699.714009710080.00008547217471897675
XPFCFP-franc13.2066203059785130.07571959947597716
TTDTrinidad-dollar0.88234295063241191.1333461657774435
TZSTanzanisk shilling336.48436344328540.002971906301282111
ALLAlbansk lek10.6633810835237150.09377888609318555
XCDÖstkaribisk dollar0.35285901006736992.8339931005561514
GTQGuatemalansk quetzal11
NPRNepalesisk rupie18.9506143653619750.052768737768618464
BOBBoliviansk bolíviano0.90196181123794361.1086943898738895
BBDBarbadisk dollar0.260743778988374533.835182583760074
CUCKubansk konvertibel peso0.130371889494187277.670365167520148
LAKLaotisk kip2784.41794667287240.00035914148635441366
BNDBruneisk dollar0.165203172214049876.053152530898883
BWPBotswana pula1.72640419542403880.5792386294302189
HNLHonduransk lempira3.45032703886150660.28982759858322493
PYGParaguayansk guarani842.5777123410220.0011868341463977194
ETBEtiopisk birr20.2090466313988340.04948278947737684
NADNamibisk dollar2.0916361856937330.4780946164728595
PGKPapua Nya Guineansk kina0.56861831733844011.7586489381501977
SDGSudanesiskt pund78.240011192241710.012781184265719534
MOPMacao pataca1.04940125336673120.952924343087794
BMDBermudisk dollar0.130371889494187277.670365167520148
NIONicaraguansk cordoba4.7976963952231750.20843336418612265
BAMBosnisk konvertibilna marka0.21645459713848384.619906498729698
KZTKazakstansk tenge65.065709086580740.015369078644318373
PABPanamansk balboa0.130371889494187277.670365167520148
GYDGuyansk dollar27.263530394148150.03667903552999285
YERJemenitisk rial31.0837343938024160.032171166672926646
MGAMadagaskisk ariary562.48672216752060.001777819743275964
KYDCaymansk dollar0.10816752285281199.24491911828971
MZNMocambique metical8.3107201250847530.12032651622831565
RSDSerbisk dinar12.9965051887161350.07694376184054641
SCRSeychellisk rupie1.80949651767925320.5526399140477691
AMDArmenisk dram49.1084495800381760.0203630945092285
AZNAzerbajdzjansk manat0.22165603777027464.511494521238374
SBDSalomon-dollar1.0489128601631860.9533680422646582
TOPTongansk pa'anga0.311546086998940433.2097979776693553
BZDBelizisk dollar0.262584023849843.8083048059765248
GMDGambisk dalasi9.6483363410418870.10364481135946946
MWKMalawisk kwacha226.021457639935050.0044243586889571185
BIFBurundisk franc386.706976991589040.0025859373104141076
HTGHaitisk gourde17.1718471318200270.0582348533808553
SOSSomalisk shilling74.264325278811170.013465415544350424
GNFGuinesisk franc1144.5100449537030.0008737363244727584
MNTMongolisk tögrög465.280448406359940.0021492413950019115
MVRMaldivisk rufiyaa2.0133727594741190.4966790154949717
CDFKongolesisk franc300.5430254364880.003327310618995962
STNSão Tomé och Príncipe-dobra2.7330473796616560.36589193712543594
TJSTadzjikistan-somoni1.23308089164787240.8109768035279613
KPWNordkoreansk won117.339382008363320.008522287938492171
KGSKirgizistansk som11.402244525044350.08770203075399406
LRDLiberiansk dollar24.1080307779859130.041479953680544634
LSLLesotho loti2.0916361856937330.4780946164728595
MMKBurmesisk kyat273.741360457568760.0036530833277385014
GIPGibraltar-pund0.0965811148954758310.35399105800593
XPTUns av platina0.0000603182451539614516578.731649893238
MDLMoldavisk leu2.23614456163540650.44719827919740973
CUPKubansk peso3.125768124870890.31992136334210813
KHRKambodjansk riel523.51915772778010.0019101497724367533
MKDMakedonisk denar6.8292614347900730.14642871847103908
VUVVanuatu-vatu15.4468698450752290.06473803495656565
MRUMauretansk ouguiya5.2215100567718960.19151547907162933
SZLSwaziland-lilangeni2.0916361856937330.4780946164728595
CVEKapverdisk escudo12.2037438971999650.08194206699383791
SRDSurinamesisk dollar4.8933212843687930.20436017622517375
SVCSalvadoransk colón1.14075403307413860.8766131620023027
XPDUns av palladium0.0000748515665148681713359.773837216415
BSDBahamansk dollar0.130371889494187277.670365167520148
XDRSärskilda dragningsrätter0.0949577138340354910.531003323729685
RWFRwandisk franc190.27968792109110.0052554216949036595
AWGArubansk eller nederländsk gulden0.233365682194595224.285120205318519
BTNBhutanesisk ngultrum11.8385846418003910.08446955698311599
DJFDjiboutisk franc23.2317688310867930.043044505447294414
KMFKomoransk franc54.446798101765660.01836655294459953
ERNEritreansk nakfa1.9555783424128090.5113576778346766
FKPFalklands-pund0.0965811148954758310.35399105800593
SHPSankthelenskt pund0.0965811148954758310.35399105800593
SPLSeborga luigino0.0217286481621166246.02219118920966
WSTSamoansk tala0.353888741030021942.825746863518231
JEPJersey-pund0.0965811148954758310.35399105800593
TMTTurkmenistansk manat0.45737309641163622.1863988237296734
GGPGuernsey-pund0.0965811148954758310.35399105800593
IMPIsle of Man-pund0.0965811148954758310.35399105800593
TVDTuvaluansk dollar0.184129517257540265.4309597662242775
ZMWZambisk kwacha2.4732573667741070.40432508700229186
ADACardano0.452484311714831332.2100213733602967
BCHBitcoin Cash0.000232334708137032554304.135219479103
BNBBNB0.000210335582655752644754.307318684437
BTCBitcoin0.000001923329290861619519931.7687050962
CLFCLF0.0028517945087662678350.65640140832454
CNHKinesisk yuan renminbi offshore0.89930098684845361.1119747610913226
DOGEDogecoin1.28848879381313290.7761029857625817
DOTPolkadot0.0965933066139091510.35268420820375
ETHEthereum0.0000662020605965142615105.270002013398
EURCEURC0.110722240737686889.031609126924279
LINKChainlink0.01461761414403199468.4106168179487
LTCLitecoin0.002363400751707692423.11910042232273
LUNATerra2.0177359392833740.4956049899944606
MXVMXV0.257573919744430953.882380642388858
SLESierra Leonsk leone2.9894628919384910.33450824985874256
SOLSOL0.0015423003082392906648.382156612296
SSPSSP593.79943705076850.0016840703065781155
UNIUniswap0.03762601725413180426.577354526944717
USDCUSDC0.130366254485231687.670696714795035
USDPUSDP0.130921760889924947.638149633816566
USDTUSDT0.13039336938478037.669101617039136
VEDVED52.1671890991840850.019169137100692287
XBTXBT0.000001923329290861619519931.7687050962
XCGKaribisk gulden0.234763945746813534.259597856131079
XLMStellar Lumen0.79570193861692271.2567519965304912
XRPRipple0.0909038341353951311.000636106399732
ZWGZimbabwisk dollar3.3323772788462310.30008606959000456

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %