AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-07-07 04:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13122499017,6204997189
EUREuro0,11899154508,4039584486
GBPBrittiskt pund0,084192121211,8775959739
INRIndisk rupie8,31595569820,1202507609
AUDAustralisk dollar0,17561930485,6941348289
CADKanadensisk dollar0,16613993906,0190223149
SGDSingaporiansk dollar0,17749255875,6340390120
CHFSchweiziska franc0,12386178478,0735151887
MYRMalaysisk ringgit0,50021471861,9991414943
JPYJapansk yen16,09660165680,0621249144
CNYKinesisk yuan renminbi0,81500262751,2269899094
NZDNyzeeländsk dollar0,19696271635,0771030110
THBThailändsk baht4,44802074120,2248190955
HUFUngersk forint37,64476743210,0265641168
AEDEmiratisk dirham0,48198278632,0747628927
HKDHongkong-dollar1,01756032760,9827427159
MXNMexikansk peso2,06237628400,4848775695
ZARSydafrikansk rand1,62638053210,6148622541
PHPFilippinsk peso5,92148150370,1688766569
SEKSvensk krona1,11328050320,8982462166
IDRIndonesiska rupier1744,25596371550,0005733104
SARSaudiarabisk riyal0,49216915912,0318217456
BRLBrasiliansk real0,41190560332,4277407055
TRYTurkisk lira0,35191731772,8415765569
KESKenyansk shilling13,13195401460,0761501296
KRWSydkoreansk won148,47072602610,0067353345
EGPEgyptiskt pund1,01472336730,9854902648
IQDIrakisk dinar152,26142044270,0065676519
NOKNorsk krona1,06228746840,9413647715
KWDKuwaitisk dinar0,039711175225,1818283855
RUBRysk rubel7,47202595940,1338325115
DKKDansk krona0,88796500191,1261705111
PKRPakistansk rupie13,35121858160,0748995302
ILSIsraelisk shekel0,49470968642,0213875480
PLNPolsk zloty0,50011171181,9995532526
QARQatarisk riyal0,47785529762,0926837160
XAUUns av guld0,00011241958895,2524865576
OMROmansk rial0,050521621119,7935057833
COPColombiansk peso347,25708096820,0028797109
CLPChilensk peso84,23246757970,0118719067
TWDTaiwanesisk dollar4,05976772350,2463195109
ARSArgentinsk peso1,19646302160,8357968295
CZKTjeckisk krona3,23137265330,3094660094
VNDVietnamesisk dong2854,63213044460,0003503078
MADMarockansk dirham1,28395120170,7788457993
JODJordansk dinar0,092979455110,7550641015
BHDBahrainsk dinar0,049476990420,2114152834
XOFCFA-franc78,05333689000,0128117521
LKRLankesisk rupie17,52978733780,0570457576
UAHUkrainsk hryvnia2,80483797650,3565268327
NGNNigeriansk naira26,11221221660,0382962574
TNDTunisisk dinar0,25839998933,8699692010
UGXUgandisk shilling450,23330806060,0022210707
RONNya rumänsk leu0,53389898081,8730135026
BDTBangladeshisk taka10,19987581630,0980404093
PENPeruansk Nuevo Sol0,41686894122,3988354643
GELGeorgiska lari0,29459864013,3944487993
XAFCentralafrikansk CFA-franc BEAC78,05333689000,0128117521
FJDFiji-dollar0,27784236963,5991630841
VEFVenezuelansk bolivar0,83322702021,2001531104
BYRVitrysk rubel2015,09029697180,0004962557
HRKKroatisk kuna0,90178952181,1089062091
UZSUzbekistansk som335,99188364610,0029762624
BGNBulgarisk lev0,23271996904,2970098536
DZDAlgerisk dinar13,05326449280,0766091885
IRRIransk rial3862,96703032120,0002588684
DOPDominikansk peso5,89855409980,1695330725
ISKIsländsk krona17,47214842560,0572339460
XAGUns av silver0,0083699235119,4754047384
CRCCostaricansk colón69,97091373830,0142916527
SYPSyriskt pund24,77813256740,0403581665
LYDLibysk dinar0,17914918395,5819400239
JMDJamaicansk dollar15,31305262240,0653037657
MURMauritisk rupie4,63484410950,2157569869
GHSGhana cedi0,51537994851,9403160774
AOAAngolansk kwanza16,15353150590,0619059677
UYUUruguayansk peso3,57257271470,2799103279
AFNAfghansk afghani7,94696148280,1258342578
LBPLibanesiskt pund197,95294998860,0050517055
XPFCFP-franc14,19946837830,0704251718
TTDTrinidad-dollar0,83402710121,1990018053
TZSTanzanisk shilling291,47615379430,0034308124
ALLAlbansk lek16,63197980170,0601251331
XCDÖstkaribisk dollar0,35430775672,8224050448
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie13,26044159700,0754122698
BOBBoliviansk boliviano0,90540486611,1044782698
ZWDZimbabwisk dollar47,49032390880,0210569210
BBDBarbadisk dollar0,26244998023,8102498595
CUCKubansk konvertibel peso0,13122499017,6204997189
LAKLaotisk kip1066,62724946220,0009375346
BNDBruneisk dollar0,17749255875,6340390120
BWPBotswana pula1,31016676180,7632616161
HNLHonduransk lempira2,87365676280,3479886718
PYGParaguayansk guarani674,78275607640,0014819584
ETBEtiopisk birr2,71432158870,3684161833
NADNamibisk dollar1,62638053210,6148622541
PGKPapua Nya Guineansk kina0,36100379362,7700539932
SDGSudanesiskt pund0,78288830701,2773214149
MOPMacao pataca1,04808713750,9541191417
NIONicaraguansk cordoba3,57920472930,2793916737
BMDBermudisk dollar0,13122499017,6204997189
KZTKazakstansk tenge24,43540902140,0409242178
PABPanamansk balboa0,13122499017,6204997189
BAMBosnisk konvertibilna marka0,23272723354,2968757247
GYDGuyansk dollar27,19018316250,0367779795
YERJemenitisk rial28,19914226300,0354620715
MGAMadagaskisk ariary396,55794650180,0025216996
KYDCaymansk dollar0,10760450569,2932911576
MZNMocambique metical5,06486736310,1974385366
RSDSerbisk dinar14,29698799370,0699448024
SCRSeychellisk rupie1,69760615940,5890647807
AMDArmenisk dram62,13745771570,0160933523
SBDSalomon-dollar1,03164300370,9693275643
AZNAzerbajdzjansk manat0,13784657437,2544421563
SLLSierra Leonsk leone556,03809354630,0017984379
TOPTongansk pa'anga0,27199707763,6765100894
BZDBelizisk dollar0,26375570283,7913872175
MWKMalawisk kwacha57,65592231710,0173442720
GMDGambisk dalasi5,11080268210,1956639812
BIFBurundisk franc214,80600722380,0046553633
SOSSomalisk shilling89,97256775930,0111144988
HTGHaitisk gourde6,19250710150,1614854830
GNFGuinesisk franc949,94201590360,0010526958
MVRMaldivisk rufiyaa2,01692805770,4958035048
MNTMongolisk tögrög257,97538027550,0038763389
CDFKongolesisk franc121,41037038980,0082365287
STDSão Tomé och Príncipe-dobra2910,29038150620,0003436083
TJSTadzjikistan-somoni0,82149465921,2172933674
KPWNordkoreansk won17,34487287080,0576539250
MMKBurmesisk kyat148,42106054630,0067375883
LSLLesotho loti1,62638053210,6148622541
LRDLiberiansk dollar12,13830126460,0823838508
KGSKirgizistansk som8,14819122730,1227266239
GIPGibraltar-pund0,084192121211,8775959739
XPTUns av platina0,00012359188091,1505245434
MDLMoldavisk leu2,48538398140,4023523156
CUPKubansk peso3,47746223700,2875660271
KHRKambodjansk riel533,12553072810,0018757308
MKDMakedonisk denar7,32423003960,1365331229
VUVVanuatu-vatu14,58632415450,0685573685
MROMauretansk ouguiya38,25208460740,0261423661
ANGNederländska gulden0,23489273134,2572624290
SZLSwaziland-lilangeni1,62638053210,6148622541
CVEKapverdisk escudo13,10058173450,0763324881
SRDSurinamesisk dollar0,43294304752,3097726266
XPDUns av palladium0,00019254065193,7105869053
SVCSalvadoransk colón1,14821866320,8709142536
BSDBahamansk dollar0,13122499017,6204997189
XDRSärskilda dragningsrätter0,093845550810,6558061782
RWFRwandisk franc94,92259533740,0105348995
AWGArubansk eller nederländsk gulden0,23489273224,2572624128
DJFDjiboutisk franc23,23368066450,0430409634
BTNBhutanesisk ngultrum8,31595569820,1202507609
KMFKomoransk franc58,54000266750,0170823361
WSTSamoansk tala0,33467225222,9879979398
SPLSeborga luigino0,021870831745,7229983137
ERNEritreansk nakfa1,37392526870,7278416249
FKPFalklands-pund0,084192121211,8775959739
SHPSankthelenskt pund0,084192121211,8775959739
JEPJersey-pund0,084192121211,8775959739
TMTTurkmenistansk manat0,45928746532,1772856340
TVDTuvaluansk dollar0,17561930485,6941348289
IMPIsle of Man-pund0,084192121211,8775959739
GGPGuernsey-pund0,084192121211,8775959739
ZMWZambisk kwacha0,99468362561,0053447893
Klistra in länk i meddelande eller chatt