AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-10-23 00:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13083011967.6434998514
EUREuro0.10347639809.6640395216
GBPBrittiskt pund0.081534207112.2647908791
INRIndisk rupie8.00981241450.1248468688
AUDAustralisk dollar0.14921135586.7019027803
CADKanadensisk dollar0.14722933836.7921245292
SGDSingaporiansk dollar0.16651264406.0055499451
CHFSchweiziska franc0.12481299998.0119859358
MYRMalaysisk ringgit0.42723240202.3406464383
JPYJapansk yen14.01833428230.0713351515
CNYKinesisk yuan renminbi0.80050096221.2492177364
NZDNyzeeländsk dollar0.16652666376.0050443433
THBThailändsk baht4.23071912460.2363664357
HUFUngersk forint31.75709301810.0314890283
AEDEmiratisk dirham0.48054295432.0809794234
HKDHongkong-dollar1.01481250570.9854037020
MXNMexikansk peso1.77359729570.5638258484
ZARSydafrikansk rand1.44099895060.6939630314
PHPFilippinsk peso5.86118935970.1706138360
SEKSvensk krona0.95191379351.0505152954
IDRIndonesiska rupier1570.01376769020.0006369371
SARSaudiarabisk riyal0.49084844292.0372887284
BRLBrasiliansk real0.32545300563.0726402363
TRYTurkisk lira0.29393849863.4020722184
KESKenyansk shilling11.64388064900.0858820208
KRWSydkoreansk won137.96909872580.0072479998
EGPEgyptiskt pund0.93543536791.0690209439
IQDIrakisk dinar152.35822222460.0065634791
NOKNorsk krona0.86558614251.1552865173
KWDKuwaitisk dinar0.037744491026.4939326104
RUBRysk rubel5.42375785000.1843740129
DKKDansk krona0.77050647101.2978476336
PKRPakistansk rupie13.46241951160.0742808526
ILSIsraelisk shekel0.49094495702.0368882209
PLNPolsk zloty0.43760272292.2851777370
QARQatarisk riyal0.47636553942.0992282548
XAUUns av guld0.00010527629498.8186789793
OMROmansk rial0.050343428319.8635657689
COPColombiansk peso267.74383987020.0037349132
CLPChilensk peso76.55131896310.0130631322
TWDTaiwanesisk dollar3.97573109060.2515260658
ARSArgentinsk peso1.11061692760.9004004668
CZKTjeckisk krona2.86720860020.3487712753
VNDVietnamesisk dong2776.21513876000.0003602026
MADMarockansk dirham1.14508506690.8732975644
JODJordansk dinar0.092588477510.8004800030
BHDBahrainsk dinar0.049322955620.2745351963
XOFCFA-franc67.87606761500.0147327333
LKRLankesisk rupie17.09295433200.0585036373
UAHUkrainsk hryvnia1.69425002440.5902316574
NGNNigeriansk naira21.58042783820.0463382843
TNDTunisisk dinar0.23582129194.2404992014
UGXUgandisk shilling353.89547368450.0028256931
RONNya rumänsk leu0.45799310112.1834390028
BDTBangladeshisk taka10.11709339170.0988426183
PENPeruansk Nuevo Sol0.37947276982.6352351991
GELGeorgiska lari0.22916204114.3637244423
XAFCentralafrikansk CFA-franc BEAC67.87606761500.0147327333
FJDFiji-dollar0.25485707313.9237678909
VEFVenezuelansk bolivar0.82216266291.2163043216
BYRVitrysk rubel1394.64907549580.0007170263
HRKKroatisk kuna0.79323674171.2606576920
UZSUzbekistansk som310.45987389810.0032210282
BGNBulgarisk lev0.20238346314.9411151727
DZDAlgerisk dinar10.92758595570.0915115199
IRRIransk rial3493.03336451800.0002862841
DOPDominikansk peso5.73690054850.1743101508
ISKIsländsk krona15.78072903060.0633684285
XAGUns av silver0.0076066909131.4632090485
CRCCostaricansk colón69.85674407760.0143150101
SYPSyriskt pund21.27951816240.0469935453
LYDLibysk dinar0.17007915555.8796152703
JMDJamaicansk dollar14.68175618870.0681117427
MURMauritisk rupie4.08844124530.2445919948
GHSGhana cedi0.41931052352.3848674049
AOAAngolansk kwanza12.91973583060.0774009634
UYUUruguayansk peso3.17655539530.3148064100
AFNAfghansk afghani7.42853403460.1346160622
LBPLibanesiskt pund197.94597105740.0050518836
XPFCFP-franc12.34801885660.0809846512
TTDTrinidad-dollar0.82538108791.2115615618
LTLLitauisk litas0.35728330712.7988993054
TZSTanzanisk shilling222.41120342950.0044961764
ALLAlbansk lek14.32589810020.0698036516
XCDÖstkaribisk dollar0.35324132932.8309258209
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie12.81480981920.0780347125
BOBBoliviansk boliviano0.89749463881.1142127838
ZWDZimbabwisk dollar47.34742029660.0211204749
BBDBarbadisk dollar0.26166023933.8217499257
CUCKubansk konvertibel peso0.13083011967.6434998514
LAKLaotisk kip1051.22001151620.0009512757
BNDBruneisk dollar0.16651264406.0055499451
BWPBotswana pula1.22500114730.8163257661
HNLHonduransk lempira2.78014004260.3596941106
PYGParaguayansk guarani598.54779767330.0016707103
ETBEtiopisk birr2.63884351310.3789538846
NADNamibisk dollar1.44099895060.6939630314
PGKPapua Nya Guineansk kina0.32714071423.0567885828
SDGSudanesiskt pund0.74304967811.3458050376
MOPMacao pataca1.04525688090.9567026233
NIONicaraguansk cordoba3.43952396500.2907379074
BMDBermudisk dollar0.13083011967.6434998514
KZTKazakstansk tenge23.69987537400.0421943147
PABPanamansk balboa0.13083011967.6434998514
BAMBosnisk konvertibilna marka0.20238224354.9411449469
GYDGuyansk dollar26.93792086820.0371223898
YERJemenitisk rial28.10885200320.0355759815
MGAMadagaskisk ariary353.24132315330.0028309259
KYDCaymansk dollar0.10728069719.3213413718
MZNMocambique metical4.04919230460.2469628323
RSDSerbisk dinar12.23304838700.0817457733
SCRSeychellisk rupie1.80584820260.5537564002
AMDArmenisk dram53.55531027180.0186722847
SBDSalomon-dollar0.97127037391.0295794322
AZNAzerbajdzjansk manat0.10254464859.7518496985
SLLSierra Leonsk leone561.26121391170.0017817016
TOPTongansk pa'anga0.25627838613.9020067802
BZDBelizisk dollar0.25901746923.8607434584
MWKMalawisk kwacha55.34114074030.0180697396
GMDGambisk dalasi5.23974619160.1908489388
BIFBurundisk franc202.13253497280.0049472491
SOSSomalisk shilling107.93050449760.0092652212
HTGHaitisk gourde5.78269139450.1729298577
GNFGuinesisk franc917.11913932380.0010903709
MVRMaldivisk rufiyaa1.99908419450.5002290563
MNTMongolisk tögrög241.25074064380.0041450650
CDFKongolesisk franc119.31706917580.0083810305
STDSão Tomé och Príncipe-dobra2530.25451411070.0003952172
TJSTadzjikistan-somoni0.65331327121.5306592473
KPWNordkoreansk won16.87402417530.0592626862
MMKBurmesisk kyat129.91430886630.0076973815
LSLLesotho loti1.44099895060.6939630314
LRDLiberiansk dollar12.10177577990.0826325011
KGSKirgizistansk som7.33185078250.1363912100
GIPGibraltar-pund0.081534207112.2647908791
XPTUns av platina0.00010352719659.3088542121
MDLMoldavisk leu1.90423243190.5251459765
CUPKubansk peso3.46699817040.2884339567
KHRKambodjansk riel532.47858698880.0018780098
MKDMakedonisk denar6.36096027830.1572089679
VUVVanuatu-vatu12.67743880580.0788802861
MROMauretansk ouguiya37.86223584450.0264115411
ANGNederländska gulden0.23156930934.3183615439
SZLSwaziland-lilangeni1.44099895060.6939630314
CVEKapverdisk escudo11.21475801770.0891682191
SRDSurinamesisk dollar0.42519788922.3518461063
XPDUns av palladium0.00016966205894.0731204955
SVCSalvadoransk colón1.14476354680.8735428402
BSDBahamansk dollar0.13083011967.6434998514
XDRSärskilda dragningsrätter0.087917449311.3743063281
RWFRwandisk franc89.61863199140.0111583939
AWGArubansk eller nederländsk gulden0.23418591414.2701116488
DJFDjiboutisk franc23.16347314790.0431714188
BTNBhutanesisk ngultrum8.00981241450.1248468688
KMFKomoransk franc50.90705071130.0196436444
WSTSamoansk tala0.31639689483.1605872762
SPLSeborga luigino0.021805019945.8609991083
ERNEritreansk nakfa1.36979097630.7300383907
FKPFalklands-pund0.081534207112.2647908791
SHPSankthelenskt pund0.081534207112.2647908791
JEPJersey-pund0.081534207112.2647908791
TMTTurkmenistansk manat0.37286584102.6819297724
TVDTuvaluansk dollar0.14921135586.7019027803
IMPIsle of Man-pund0.081534207112.2647908791
GGPGuernsey-pund0.081534207112.2647908791
Klistra in länk i meddelande eller chatt