AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2016-02-09 11:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13072751007,6494993288
EUREuro0,11651714768,5824277401
GBPBrittiskt pund0,090631943411,0336373965
INRIndisk rupie8,87777056790,1126408925
AUDAustralisk dollar0,18584458365,3808401654
CADKanadensisk dollar0,18147441545,5104186318
SGDSingaporiansk dollar0,18339751055,4526367183
CHFSchweiziska franc0,12813201077,8044510087
MYRMalaysisk ringgit0,54461080081,8361736464
JPYJapansk yen15,03698654650,0665026864
CNYKinesisk yuan renminbi0,85958696511,1633494231
NZDNyzeeländsk dollar0,19797849285,0510537079
THBThailändsk baht4,63214617890,2158826517
HUFUngersk forint36,24712501210,0275883949
AEDEmiratisk dirham0,48018170482,0825449823
HKDHongkong-dollar1,01887865280,9814711470
MXNMexikansk peso2,45008981910,4081483022
ZARSydafrikansk rand2,11197434370,4734906004
PHPFilippinsk peso6,22132222080,1607375353
SEKSvensk krona1,10652268590,9037320361
IDRIndonesiska rupier1765,36757881280,0005664543
SARSaudiarabisk riyal0,49004124932,0406445406
BRLBrasiliansk real0,50933725481,9633356690
TRYTurkisk lira0,38539049142,5947708163
KESKenyansk shilling13,32024107930,0750737163
KRWSydkoreansk won157,65044486260,0063431473
EGPEgyptiskt pund1,02349166770,9770475243
IQDIrakisk dinar144,63247626840,0069140765
NOKNorsk krona1,12268475990,8907219869
KWDKuwaitisk dinar0,039112885025,5670222256
RUBRysk rubel10,27023807740,0973687263
DKKDansk krona0,86962852091,1499162872
PKRPakistansk rupie13,68194167530,0730890413
ILSIsraelisk shekel0,50793485431,9687564093
PLNPolsk zloty0,51833003211,9292727376
QARQatarisk riyal0,47599848532,1008470214
XAUUns av guld0,00010984159104,0235287819
OMROmansk rial0,050336626919,8662497282
COPColombiansk peso440,15996633000,0022719013
CLPChilensk peso93,57520318840,0106865918
TWDTaiwanesisk dollar4,35257244540,2297491914
ARSArgentinsk peso1,86665133110,5357186869
CZKTjeckisk krona3,15221079700,3172376673
VNDVietnamesisk dong2913,47247604190,0003432330
MADMarockansk dirham1,26989239210,7874682975
JODJordansk dinar0,092796878610,7762245299
BHDBahrainsk dinar0,049294650020,2861771023
XOFCFA-franc76,43023860650,0130838267
LKRLankesisk rupie18,81822466560,0531399756
UAHUkrainsk hryvnia3,39302916870,2947218990
NGNNigeriansk naira26,02060310510,0384310846
TNDTunisisk dinar0,26332930323,7975264732
UGXUgandisk shilling452,97127512130,0022076455
RONNya rumänsk leu0,52325174041,9111259894
BDTBangladeshisk taka10,28825463810,0971982163
PENPeruansk Nuevo Sol0,45682072582,1890425359
GELGeorgiska lari0,32419236303,0845883931
XAFCentralafrikansk CFA-franc BEAC76,43023860650,0130838267
FJDFiji-dollar0,28119459973,5562560627
VEFVenezuelansk bolivar0,83006821761,2047202613
BYRVitrysk rubel2866,20280640210,0003488937
HRKKroatisk kuna0,89018819471,1233579663
UZSUzbekistansk som370,85818439720,0026964485
BGNBulgarisk lev0,22864110774,3736667041
DZDAlgerisk dinar13,86440873900,0721271292
IRRIransk rial3944,70458660230,0002535044
DOPDominikansk peso5,98134825170,1671863864
ISKIsländsk krona16,57886277830,0603177681
XAGUns av silver0,0085303303117,2287547341
CRCCostaricansk colón70,20472157630,0142440562
SYPSyriskt pund24,68345178390,0405129724
LYDLibysk dinar0,17889689175,5898120449
JMDJamaicansk dollar15,83224860240,0631622219
MURMauritisk rupie4,65912837660,2146324203
GHSGhana cedi0,52355631791,9100141967
AOAAngolansk kwanza20,32837489640,0491923238
UYUUruguayansk peso4,09242200360,2443540767
AFNAfghansk afghani9,00579639060,1110395968
LBPLibanesiskt pund197,09843801830,0050736069
XPFCFP-franc13,90419422770,0719207445
TTDTrinidad-dollar0,84728192831,1802446937
TZSTanzanisk shilling283,28495893560,0035300145
ALLAlbansk lek16,32184219460,0612675939
XCDÖstkaribisk dollar0,35296427742,8331478967
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,22628970040,0702923968
BOBBoliviansk boliviano0,90327978411,1070766972
ZWDZimbabwisk dollar47,31028586900,0211370526
BBDBarbadisk dollar0,26145502003,8247496644
CUCKubansk konvertibel peso0,13072751007,6494993288
LAKLaotisk kip1067,16334693880,0009370637
BNDBruneisk dollar0,18339751055,4526367183
BWPBotswana pula1,47874438380,6762493985
HNLHonduransk lempira2,95157855900,3388017564
PYGParaguayansk guarani762,34843713550,0013117361
ETBEtiopisk birr2,78017879570,3596890968
NADNamibisk dollar2,11197434370,4734906004
PGKPapua Nya Guineansk kina0,40285828112,4822624902
SDGSudanesiskt pund0,79813064271,2529277120
MOPMacao pataca1,04944501240,9528846087
NIONicaraguansk cordoba3,67051470170,2724413553
BMDBermudisk dollar0,13072751007,6494993288
KZTKazakstansk tenge46,47263064340,0215180416
PABPanamansk balboa0,13072751007,6494993288
BAMBosnisk konvertibilna marka0,22788773284,3881256245
GYDGuyansk dollar27,08710390600,0369179372
YERJemenitisk rial28,09199643280,0355973276
MGAMadagaskisk ariary413,02805598560,0024211430
KYDCaymansk dollar0,10719655789,3286577554
MZNMocambique metical6,37228905680,1569294787
RSDSerbisk dinar14,29500228540,0699545184
SCRSeychellisk rupie1,90992892110,5235796940
AMDArmenisk dram64,66185061160,0154650693
SBDSalomon-dollar1,06282528460,9408884174
AZNAzerbajdzjansk manat0,20714365284,8275676635
SLLSierra Leonsk leone536,56012969960,0018637240
TOPTongansk pa'anga0,29128233073,4330952988
BZDBelizisk dollar0,26078663433,8345523448
MWKMalawisk kwacha94,78090425300,0105506484
GMDGambisk dalasi5,17495177460,1932385157
BIFBurundisk franc205,18828773680,0048735725
SOSSomalisk shilling79,10414498370,0126415626
HTGHaitisk gourde7,76476063200,1287869707
GNFGuinesisk franc1014,88634422790,0009853320
MVRMaldivisk rufiyaa2,01451082580,4963984245
MNTMongolisk tögrög263,41482630770,0037962935
CDFKongolesisk franc121,28318813960,0082451658
STDSão Tomé och Príncipe-dobra2912,82330659540,0003433095
TJSTadzjikistan-somoni1,02487748750,9757263792
KPWNordkoreansk won16,71159440060,0598386950
MMKBurmesisk kyat163,30120045470,0061236537
LSLLesotho loti2,11197434370,4734906004
LRDLiberiansk dollar11,06738509100,0903555801
KGSKirgizistansk som9,85054064850,1015172705
GIPGibraltar-pund0,090631943411,0336373965
XPTUns av platina0,00014107357088,5016594754
MDLMoldavisk leu2,61300695810,3827008562
CUPKubansk peso3,46427901500,2886603520
KHRKambodjansk riel528,85436304060,0018908797
MKDMakedonisk denar7,19636096000,1389591219
VUVVanuatu-vatu14,79678342380,0675822556
MROMauretansk ouguiya39,93725430500,0250392777
ANGNederländska gulden0,23400224204,2734633284
SZLSwaziland-lilangeni2,11197434370,4734906004
CVEKapverdisk escudo12,96100124720,0771545331
SRDSurinamesisk dollar0,52285775421,9125660697
XPDUns av palladium0,00025288063954,4352809558
SVCSalvadoransk colón1,14386571250,8742284947
BSDBahamansk dollar0,13072751007,6494993288
XDRSärskilda dragningsrätter0,093476705410,6978524260
RWFRwandisk franc97,55784328360,0102503291
AWGArubansk eller nederländsk gulden0,23400224294,2734633122
DJFDjiboutisk franc23,22120874080,0430640804
BTNBhutanesisk ngultrum8,87777056790,1126408925
KMFKomoransk franc57,32267895490,0174451023
WSTSamoansk tala0,33919955892,9481170413
SPLSeborga luigino0,021787918345,8969959728
ERNEritreansk nakfa1,36871665370,7306114069
FKPFalklands-pund0,090631943411,0336373965
SHPSankthelenskt pund0,090631943411,0336373965
JEPJersey-pund0,090631943411,0336373965
TMTTurkmenistansk manat0,45754628502,1855712368
TVDTuvaluansk dollar0,18584458365,3808401654
IMPIsle of Man-pund0,090631943411,0336373965
GGPGuernsey-pund0,090631943411,0336373965
ZMWZambisk kwacha1,47591240910,6775469830
Klistra in länk i meddelande eller chatt