AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-02-28 12:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13110456007.6274997605
EUREuro0.11709997098.5397117720
GBPBrittiskt pund0.084923280211.7753341303
INRIndisk rupie8.07997459230.1237627654
AUDAustralisk dollar0.16785680815.9574586879
CADKanadensisk dollar0.16402491506.0966347698
SGDSingaporiansk dollar0.17863127405.5981238747
CHFSchweiziska franc0.12506916167.9955761066
MYRMalaysisk ringgit0.47410008282.1092592813
JPYJapansk yen15.68207194440.0637670841
CNYKinesisk yuan renminbi0.82139628931.2174391497
NZDNyzeeländsk dollar0.17324685835.7721104438
THBThailändsk baht4.24332605640.2356641905
HUFUngersk forint35.47138754450.0281917362
AEDEmiratisk dirham0.48150770812.0768099517
HKDHongkong-dollar1.01681419120.9834638508
MXNMexikansk peso1.95981061550.5102533847
ZARSydafrikansk rand1.52872898930.6541381808
PHPFilippinsk peso5.78161598260.1729620236
SEKSvensk krona1.09329993600.9146620859
IDRIndonesiska rupier1702.14361293600.0005874945
SARSaudiarabisk riyal0.49168798662.0338101139
BRLBrasiliansk real0.37279293152.6824542945
TRYTurkisk lira0.32889965593.0404410037
KESKenyansk shilling11.97633317710.0834980111
KRWSydkoreansk won144.35171707610.0069275241
EGPEgyptiskt pund1.00019652300.9998035156
IQDIrakisk dinar155.88200463710.0064151087
NOKNorsk krona1.00466407610.9953575765
KWDKuwaitisk dinar0.038741398825.8121810351
RUBRysk rubel8.06980538970.1239187256
DKKDansk krona0.87405050271.1440986498
PKRPakistansk rupie13.35102817670.0749005984
ILSIsraelisk shekel0.52223321621.9148533049
PLNPolsk zloty0.48593905162.0578712425
QARQatarisk riyal0.47715503342.0957549016
XAUUns av guld0.00010805179254.8268344529
OMROmansk rial0.050475254319.8116881804
COPColombiansk peso327.76140000000.0030509999
CLPChilensk peso80.91675307360.0123583802
TWDTaiwanesisk dollar4.12284454430.2425509837
ARSArgentinsk peso1.14319217860.8747435635
CZKTjeckisk krona3.22034097300.3105261239
VNDVietnamesisk dong2798.98719043550.0003572721
MADMarockansk dirham1.26454084590.7908008692
JODJordansk dinar0.092841671710.7710253556
BHDBahrainsk dinar0.049426419720.2320946379
XOFCFA-franc76.81254561220.0130187067
LKRLankesisk rupie17.44042526020.0573380514
UAHUkrainsk hryvnia3.56989271910.2801204626
NGNNigeriansk naira26.55524250310.0376573477
TNDTunisisk dinar0.25561940013.9120661402
UGXUgandisk shilling378.89301196460.0026392675
RONNya rumänsk leu0.51933772521.9255292875
BDTBangladeshisk taka10.20596175580.0979819466
PENPeruansk Nuevo Sol0.40557193772.4656538262
GELGeorgiska lari0.28159362533.5512167540
XAFCentralafrikansk CFA-franc BEAC76.81254561220.0130187067
FJDFiji-dollar0.26827243663.7275540225
VEFVenezuelansk bolivar0.83246233671.2012555475
BYRVitrysk rubel1940.27763800500.0005153902
HRKKroatisk kuna0.89794156621.1136582130
UZSUzbekistansk som322.56011809570.0031001973
BGNBulgarisk lev0.22904615084.3659323520
DZDAlgerisk dinar12.45916557850.0802621968
IRRIransk rial3632.71155444720.0002752765
DOPDominikansk peso5.87347601810.1702569308
ISKIsländsk krona17.48538733920.0571906118
XAGUns av silver0.0079002447126.5783585254
CRCCostaricansk colón70.08165752590.0142690689
SYPSyriskt pund24.76942376720.0403723562
LYDLibysk dinar0.17825689105.6098813039
JMDJamaicansk dollar15.12349967070.0661222615
MURMauritisk rupie4.41026927950.2267435244
GHSGhana cedi0.45886221112.1793034506
AOAAngolansk kwanza13.94266583860.0717222955
UYUUruguayansk peso3.22189059670.3103767710
AFNAfghansk afghani7.51226846570.1331155835
LBPLibanesiskt pund197.76829783380.0050564221
XPFCFP-franc13.97374354420.0715627846
TTDTrinidad-dollar0.83401428351.1990202324
TZSTanzanisk shilling240.09185803760.0041650725
ALLAlbansk lek16.37691322790.0610615680
XCDÖstkaribisk dollar0.35398231242.8249999085
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie12.96466830490.0771327100
BOBBoliviansk boliviano0.90588506311.1038928013
ZWDZimbabwisk dollar47.44674026400.0210762635
BBDBarbadisk dollar0.26220912003.8137498802
CUCKubansk konvertibel peso0.13110456007.6274997605
LAKLaotisk kip1063.29732360100.0009404707
BNDBruneisk dollar0.17863127405.5981238747
BWPBotswana pula1.26050962620.7933299193
HNLHonduransk lempira2.75319562230.3632142925
PYGParaguayansk guarani619.44039688160.0016143603
ETBEtiopisk birr2.66797720640.3748157959
NADNamibisk dollar1.52872898930.6541381808
PGKPapua Nya Guineansk kina0.34984370992.8584192647
SDGSudanesiskt pund0.74631271161.3399208998
MOPMacao pataca1.04731861700.9548192726
NIONicaraguansk cordoba3.51430979320.2845508959
BMDBermudisk dollar0.13110456007.6274997605
KZTKazakstansk tenge24.27659917230.0411919311
PABPanamansk balboa0.13110456007.6274997605
BAMBosnisk konvertibilna marka0.22902763614.3662852968
GYDGuyansk dollar27.16522971540.0368117631
YERJemenitisk rial28.19792491140.0354636025
MGAMadagaskisk ariary371.87508154870.0026890750
KYDCaymansk dollar0.10750573889.3018290134
MZNMocambique metical4.43802869010.2253252671
RSDSerbisk dinar14.08192581630.0710130143
SCRSeychellisk rupie1.83807784400.5440465991
AMDArmenisk dram62.76759562030.0159317876
SBDSalomon-dollar1.01552718820.9847102191
AZNAzerbajdzjansk manat0.13729830347.2834111949
SLLSierra Leonsk leone573.51076115490.0017436464
TOPTongansk pa'anga0.25785143083.8782022532
BZDBelizisk dollar0.26153880653.8235243686
MWKMalawisk kwacha59.15443236730.0169049040
GMDGambisk dalasi5.64984585210.1769959794
BIFBurundisk franc204.00298758290.0049018890
SOSSomalisk shilling91.54451380450.0109236475
HTGHaitisk gourde6.17756852570.1618759866
GNFGuinesisk franc950.99782387930.0010515271
MVRMaldivisk rufiyaa2.01245499000.4969055233
MNTMongolisk tögrög258.46652472200.0038689730
CDFKongolesisk franc119.56313096770.0083637823
STDSão Tomé och Príncipe-dobra2864.42123661790.0003491107
TJSTadzjikistan-somoni0.71362830791.4012897034
KPWNordkoreansk won18.27932424710.0547066175
MMKBurmesisk kyat135.83712545070.0073617577
LSLLesotho loti1.52872898930.6541381808
LRDLiberiansk dollar12.12716149190.0824595270
KGSKirgizistansk som8.03854443030.1244006311
GIPGibraltar-pund0.084923280211.7753341303
XPTUns av platina0.00011026419069.1353526934
MDLMoldavisk leu2.41623921670.4138663064
CUPKubansk peso3.47427084000.2878301796
KHRKambodjansk riel530.93816061230.0018834585
MKDMakedonisk denar7.19433692030.1389982164
VUVVanuatu-vatu14.10592525090.0708921947
MROMauretansk ouguiya38.14738753310.0262141149
ANGNederländska gulden0.23467716154.2611730667
SZLSwaziland-lilangeni1.52872898930.6541381808
CVEKapverdisk escudo12.85424518500.0777953109
SRDSurinamesisk dollar0.43254571952.3118943384
XPDUns av palladium0.00016039416234.6420292480
SVCSalvadoransk colón1.14716490000.8717142583
BSDBahamansk dollar0.13110456007.6274997605
XDRSärskilda dragningsrätter0.093234996610.7255862801
RWFRwandisk franc90.32785597650.0110707820
AWGArubansk eller nederländsk gulden0.23467716244.2611730506
DJFDjiboutisk franc23.23939108180.0430303873
BTNBhutanesisk ngultrum8.07997459230.1237627654
KMFKomoransk franc57.60940920910.0173582756
WSTSamoansk tala0.32516011903.0754079034
SPLSeborga luigino0.021850760045.7649985630
ERNEritreansk nakfa1.37266436610.7285102059
FKPFalklands-pund0.084923280211.7753341303
SHPSankthelenskt pund0.084923280211.7753341303
JEPJersey-pund0.084923280211.7753341303
TMTTurkmenistansk manat0.45886596002.1792856459
TVDTuvaluansk dollar0.16785680815.9574586879
IMPIsle of Man-pund0.084923280211.7753341303
GGPGuernsey-pund0.084923280211.7753341303
Klistra in länk i meddelande eller chatt