AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-08-23 05:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.12818049007.8014992765
EUREuro0.096791010710.3315379466
GBPBrittiskt pund0.077349962312.9282545261
INRIndisk rupie7.74915152300.1290463862
AUDAustralisk dollar0.13762870037.2659263512
CADKanadensisk dollar0.14027431927.1288886339
AEDEmiratisk dirham0.47084538572.1238394392
MYRMalaysisk ringgit0.40517848242.4680481406
CHFSchweiziska franc0.11714414988.5364911659
CNYKinesisk yuan renminbi0.78844460301.2683199253
THBThailändsk baht4.09408142710.2442550344
SARSaudiarabisk riyal0.48072170072.0802056545
NZDNyzeeländsk dollar0.15262307556.5520891674
JPYJapansk yen13.32308013060.0750577187
SGDSingaporiansk dollar0.16014870426.2441966356
PHPFilippinsk peso5.62070637860.1779135811
TRYTurkisk lira0.27889511013.5855773860
HKDHongkong-dollar0.99340520651.0066385735
IDRIndonesiska rupier1498.25047541400.0006674451
ZARSydafrikansk rand1.37097942600.7294055484
MXNMexikansk peso1.68424164820.5937390285
SEKSvensk krona0.88638667451.1281758049
BRLBrasiliansk real0.29194388403.4253158046
HUFUngersk forint30.33333614630.0329670299
PKRPakistansk rupie12.95872896160.0771680620
QARQatarisk riyal0.46674340342.1425048383
OMROmansk rial0.049343078820.2662668086
KWDKuwaitisk dinar0.036448094227.4362767688
DKKDansk krona0.72159655481.3858159291
NOKNorsk krona0.79045062771.2651011524
RUBRysk rubel4.62887921870.2160350168
EGPEgyptiskt pund0.91681085511.0907375218
KRWSydkoreansk won130.51337491800.0076620500
PLNPolsk zloty0.40574252302.4646171974
COPColombiansk peso246.65772316580.0040542010
CZKTjeckisk krona2.69827622280.3706069792
ILSIsraelisk shekel0.45298344262.2075862071
IQDIrakisk dinar149.07308251440.0067081192
NGNNigeriansk naira20.75239530750.0481872085
MADMarockansk dirham1.07575437010.9295802349
ARSArgentinsk peso1.07569069750.9296352588
LKRLankesisk rupie16.68525798400.0599331458
TWDTaiwanesisk dollar3.84759376830.2599026977
BDTBangladeshisk taka9.93357672490.1006686743
BHDBahrainsk dinar0.048336777720.6881808612
VNDVietnamesisk dong2713.96337073890.0003684648
CLPChilensk peso74.73435007310.0133807279
KESKenyansk shilling11.31833558060.0883522134
TNDTunisisk dinar0.22211113244.5022506935
XOFCFA-franc63.49074100990.0157503281
JODJordansk dinar0.090700469311.0253012763
GHSGhana cedi0.47715101952.0957725314
HRKKroatisk kuna0.73842216681.3542388690
BGNBulgarisk lev0.18931104755.2823119056
RONNya rumänsk leu0.42592454122.3478337200
PENPeruansk Nuevo Sol0.36274964772.7567221814
DZDAlgerisk dinar10.38389732470.0963029553
NPRNepalesisk rupie12.60109593130.0793581769
XAFCentralafrikansk CFA-franc BEAC63.49074100990.0157503281
ISKIsländsk krona14.88943780910.0671617030
UAHUkrainsk hryvnia1.71382414910.5834904360
FJDFiji-dollar0.23883079934.1870646617
DOPDominikansk peso5.57903920590.1792423324
XPFCFP-franc11.55023994110.0865782880
MURMauritisk rupie3.99922031410.2500487399
AZNAzerbajdzjansk manat0.10054473509.9458216301
BAMBosnisk konvertibilna marka0.18930676255.2824314724
XAUUns av guld0.00010005429994.5787381226
IRRIransk rial3408.14916245680.0002934144
RSDSerbisk dinar11.38633165740.0878245980
LTLLitauisk litas0.33420000182.9922202116
BNDBruneisk dollar0.16014870426.2441966356
ETBEtiopisk birr2.54451221800.3930026325
CRCCostaricansk colón69.32009994000.0144258303
VEFVenezuelansk bolivar0.80657557311.2398094281
AFNAfghansk afghani7.12682791760.1403148794
TZSTanzanisk shilling212.97039227740.0046954884
UGXUgandisk shilling332.36656640560.0030087262
JMDJamaicansk dollar14.43283824090.0692864413
GELGeorgiska lari0.22087875984.5273705850
ZWDZimbabwisk dollar46.38851933100.0215570580
BWPBotswana pula1.13434563870.8815655175
CUCKubansk konvertibel peso0.12818049007.8014992765
ZMWZambisk kwacha0.77677321231.2873770415
MMKBurmesisk kyat124.84707314700.0080097993
GTQGuatemalansk quetzal1.00000000001.0000000000
XCDÖstkaribisk dollar0.34608732332.8894441736
LYDLibysk dinar0.15740308016.3531158291
MKDMakedonisk denar5.94306171760.1682634385
TTDTrinidad-dollar0.81253648101.2307139721
MZNMocambique metical3.89026714600.2570517557
ALLAlbansk lek13.45382423040.0743283087
BOBBoliviansk boliviano0.88568079771.1290749474
KZTKazakstansk tenge23.35126966810.0428242239
BBDBarbadisk dollar0.25636098003.9007496383
AOAAngolansk kwanza12.49413684700.0800375418
KHRKambodjansk riel521.03772204380.0019192468
XAGUns av silver0.0065953429151.6221384393
AMDArmenisk dram52.32582889050.0191110207
UYUUruguayansk peso3.08144548040.3245230222
MOPMacao pataca1.02320736270.9773190034
NADNamibisk dollar1.37097942600.7294055484
LBPLibanesiskt pund193.36032040550.0051716919
LAKLaotisk kip1031.21874497180.0009697264
BYRVitrysk rubel1333.68525647700.0007498021
MGAMadagaskisk ariary325.57082624270.0030715283
SYPSyriskt pund19.60515899110.0510069824
VUVVanuatu-vatu12.09732657470.0826628920
PGKPapua Nya Guineansk kina0.31533200693.1712606965
MNTMongolisk tögrög234.24797149120.0042689804
SDGSudanesiskt pund0.72966686151.3704884417
ANGNederländska gulden0.22944307624.3583795007
MWKMalawisk kwacha50.55831262570.0197791411
GMDGambisk dalasi5.07641886120.1969892610
CUPKubansk peso3.39678298500.2943961991
RWFRwandisk franc88.43998344090.0113071030
MVRMaldivisk rufiyaa1.96500697440.5089040462
BTNBhutanesisk ngultrum7.74915152300.1290463862
SCRSeychellisk rupie1.65444582540.6044320005
HNLHonduransk lempira2.70177534920.3701269983
KPWNordkoreansk won16.81795273560.0594602694
PYGParaguayansk guarani547.45233620910.0018266430
DJFDjiboutisk franc23.22611033900.0430549922
XBTBitcoin0.00025206383967.2491934370
YERJemenitisk rial27.54662147930.0363020925
CDFKongolesisk franc117.76748865330.0084913078
WSTSamoansk tala0.29521070943.3874109859
GYDGuyansk dollar26.71907557100.0374264445
AWGArubansk eller nederländsk gulden0.22944307714.3583794841
MDLMoldavisk leu1.78232658500.5610644022
BZDBelizisk dollar0.25981983403.8488208724
HTGHaitisk gourde5.80931971210.1721371950
KGSKirgizistansk som6.70460716370.1491511696
NIONicaraguansk cordoba3.34999674620.2985077526
CVEKapverdisk escudo10.53861073060.0948891676
KYDCaymansk dollar0.10599744909.4341893083
GNFGuinesisk franc899.95429333710.0011111675
BSDBahamansk dollar0.12818049007.8014992765
BIFBurundisk franc198.61550738340.0050348536
SLLSierra Leonsk leone564.00092401110.0017730467
MROMauretansk ouguiya37.23622456690.0268555690
TOPTongansk pa'anga0.23667003324.2252920082
BMDBermudisk dollar0.12818049007.8014992765
SBDSalomon-dollar0.93804505721.0660468730
UZSUzbekistansk som300.50519282620.0033277295
SOSSomalisk shilling153.68626204980.0065067625
PABPanamansk balboa0.12818049007.8014992765
SRDSurinamesisk dollar0.41658659252.4004613159
XDRSärskilda dragningsrätter0.084304306211.8617902771
SZLSwaziland-lilangeni1.37097942600.7294055484
ERNEritreansk nakfa1.34204936160.7451290754
LRDLiberiansk dollar11.85668524680.0843406044
TJSTadzjikistan-somoni0.63846638151.5662531794
TMTTurkmenistansk manat0.36531439652.7373681672
GIPGibraltar-pund0.077349962312.9282545261
LSLLesotho loti1.37097942600.7294055484
KMFKomoransk franc47.61805575740.0210004374
SVCSalvadoransk colón1.12157928750.8915999173
GGPGuernsey-pund0.077349962312.9282545261
XPTUns av platina0.000090146711093.0298363507
STDSão Tomé och Príncipe-dobra2369.32513863220.0004220611
IMPIsle of Man-pund0.077349962312.9282545261
FKPFalklands-pund0.077349962312.9282545261
XPDUns av palladium0.00014428086930.9299722542
JEPJersey-pund0.077349962312.9282545261
SHPSankthelenskt pund0.077349962312.9282545261
SPLSeborga luigino0.021363415046.8089956592
TVDTuvaluansk dollar0.13762870037.2659263512
Klistra in länk i meddelande eller chatt