AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-03-28 04:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13077880007.6464992782
EUREuro0.12008521198.3274200383
GBPBrittiskt pund0.087921476411.3737853503
INRIndisk rupie8.17687894180.1222960505
AUDAustralisk dollar0.16871853765.9270309836
CADKanadensisk dollar0.16495781116.0621560962
SGDSingaporiansk dollar0.17910152055.5834255187
CHFSchweiziska franc0.12583989627.9466054117
MYRMalaysisk ringgit0.48118729212.0781928708
JPYJapansk yen15.58033033920.0641834915
CNYKinesisk yuan renminbi0.81211670881.2313501115
NZDNyzeeländsk dollar0.17282437915.7862207022
THBThailändsk baht4.25847950760.2348255987
HUFUngersk forint36.05174872750.0277379055
AEDEmiratisk dirham0.48034395282.0818415518
HKDHongkong-dollar1.01399336110.9861997508
MXNMexikansk peso1.99271535400.5018278190
ZARSydafrikansk rand1.57524906600.6348202463
PHPFilippinsk peso5.86092740270.1706214616
SEKSvensk krona1.12324538170.8902774196
IDRIndonesiska rupier1707.97112834300.0005854900
SARSaudiarabisk riyal0.49059705372.0383326650
BRLBrasiliansk real0.42416764482.3575584139
TRYTurkisk lira0.34126673132.9302592610
KESKenyansk shilling12.05773529360.0829343136
KRWSydkoreansk won144.38570924450.0069258932
EGPEgyptiskt pund0.99794670481.0020575199
IQDIrakisk dinar151.91822061890.0065824889
NOKNorsk krona1.04233864160.9593811071
KWDKuwaitisk dinar0.039215199025.5003168773
RUBRysk rubel7.57209127400.1320639126
DKKDansk krona0.89685472561.1150077838
PKRPakistansk rupie13.32309150000.0750576546
ILSIsraelisk shekel0.51866727551.9280183023
PLNPolsk zloty0.49223128992.0315652835
QARQatarisk riyal0.47623738282.0997931620
XAUUns av guld0.00010906419168.9172843933
OMROmansk rial0.050356376119.8584584019
COPColombiansk peso334.59243762790.0029887107
CLPChilensk peso81.48770322340.0122717902
TWDTaiwanesisk dollar4.07768182920.2452373780
ARSArgentinsk peso1.15252714880.8676585198
CZKTjeckisk krona3.30093537990.3029444339
VNDVietnamesisk dong2816.08096303080.0003551034
MADMarockansk dirham1.28696022240.7770247927
JODJordansk dinar0.092630607310.7955677833
BHDBahrainsk dinar0.049321837420.2749948766
XOFCFA-franc78.77073535190.0126950700
LKRLankesisk rupie17.38531872620.0575197968
UAHUkrainsk hryvnia3.06670699940.3260826679
NGNNigeriansk naira26.03148568920.0384150183
TNDTunisisk dinar0.25406879533.9359418335
UGXUgandisk shilling388.41342415640.0025745763
RONNya rumänsk leu0.53130827121.8821464943
BDTBangladeshisk taka10.18030150320.0982289178
PENPeruansk Nuevo Sol0.40456419862.4717955852
GELGeorgiska lari0.29111397063.4350807616
XAFCentralafrikansk CFA-franc BEAC78.77073535190.0126950700
FJDFiji-dollar0.26676468673.7486221001
VEFVenezuelansk bolivar0.83039388471.2042477894
BYRVitrysk rubel1909.17956486850.0005237852
HRKKroatisk kuna0.91551032101.0922869760
UZSUzbekistansk som324.87591610050.0030780983
BGNBulgarisk lev0.23493747814.2564515800
DZDAlgerisk dinar12.70356931040.0787180339
IRRIransk rial3660.19591468800.0002732094
DOPDominikansk peso5.84449687980.1711011265
ISKIsländsk krona17.75383066050.0563258724
XAGUns av silver0.0077178401129.5699302685
CRCCostaricansk colón69.61984981630.0143637196
SYPSyriskt pund24.70787833480.0404729207
LYDLibysk dinar0.17844640005.6039236422
JMDJamaicansk dollar15.01461519910.0666017735
MURMauritisk rupie4.77338965060.2094947350
GHSGhana cedi0.49695599252.0122506117
AOAAngolansk kwanza14.14341673240.0707042732
UYUUruguayansk peso3.36425623370.2972425198
AFNAfghansk afghani7.56291304420.1322241832
LBPLibanesiskt pund196.62436834090.0050858396
XPFCFP-franc14.32997755540.0697837799
TTDTrinidad-dollar0.83153440301.2025960639
TZSTanzanisk shilling241.39173415990.0041426439
ALLAlbansk lek16.90557201390.0591520949
XCDÖstkaribisk dollar0.35310276042.8320367669
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.07212826620.0764986374
BOBBoliviansk boliviano0.90363417631.1066425178
ZWDZimbabwisk dollar47.32884772950.0211287629
BBDBarbadisk dollar0.26155760013.8232496391
CUCKubansk konvertibel peso0.13077880007.6464992782
LAKLaotisk kip1062.55118410380.0009411311
BNDBruneisk dollar0.17910152055.5834255187
BWPBotswana pula1.29059087680.7748388881
HNLHonduransk lempira2.79212723120.3581498683
PYGParaguayansk guarani629.01640113420.0015897837
ETBEtiopisk birr2.67089449900.3744064022
NADNamibisk dollar1.57524906600.6348202463
PGKPapua Nya Guineansk kina0.34920928402.8636122974
SDGSudanesiskt pund0.78074723161.2808242662
MOPMacao pataca1.04441316190.9574754862
NIONicaraguansk cordoba3.51872126020.2841941507
BMDBermudisk dollar0.13077880007.6464992782
KZTKazakstansk tenge24.29933909330.0411533827
PABPanamansk balboa0.13077880007.6464992782
BAMBosnisk konvertibilna marka0.23486626004.2577422569
GYDGuyansk dollar27.09773107410.0369034587
YERJemenitisk rial28.12392877650.0355569098
MGAMadagaskisk ariary400.19216840130.0024987995
KYDCaymansk dollar0.10723861759.3249989881
MZNMocambique metical4.71477305660.2120992862
RSDSerbisk dinar14.43404514860.0692806479
SCRSeychellisk rupie1.79363809230.5575260719
AMDArmenisk dram61.67909410710.0162129489
SBDSalomon-dollar1.02170937060.9787519120
AZNAzerbajdzjansk manat0.13713153217.2922688525
SLLSierra Leonsk leone568.80131900960.0017580831
TOPTongansk pa'anga0.25930167553.8565119109
BZDBelizisk dollar0.26088895113.8330484898
MWKMalawisk kwacha58.78438545800.0170113201
GMDGambisk dalasi5.61396126100.1781273424
BIFBurundisk franc203.59430098840.0049117288
SOSSomalisk shilling91.46330036460.0109333470
HTGHaitisk gourde6.17867096230.1618471037
GNFGuinesisk franc946.98624204390.0010559816
MVRMaldivisk rufiyaa2.01137780870.4971716381
MNTMongolisk tögrög259.26569084060.0038570472
CDFKongolesisk franc120.80735977130.0082776414
STDSão Tomé och Príncipe-dobra2942.81728216850.0003398104
TJSTadzjikistan-somoni0.74806780761.3367772144
KPWNordkoreansk won17.59659112000.0568291889
MMKBurmesisk kyat135.15931320560.0073986762
LSLLesotho loti1.57524906600.6348202463
LRDLiberiansk dollar12.09702872000.0826649273
KGSKirgizistansk som8.35599230880.1196745956
GIPGibraltar-pund0.087921476411.3737853503
XPTUns av platina0.00011492098701.6397135315
MDLMoldavisk leu2.41350482360.4143351984
CUPKubansk peso3.46563820070.2885471426
KHRKambodjansk riel525.82847297750.0019017608
MKDMakedonisk denar7.39337787930.1352561733
VUVVanuatu-vatu13.99333798210.0714625775
MROMauretansk ouguiya38.01278344210.0263069397
ANGNederländska gulden0.23409404984.2717873481
SZLSwaziland-lilangeni1.57524906600.6348202463
CVEKapverdisk escudo13.14568540540.0760705866
SRDSurinamesisk dollar0.43147095442.3176531114
XPDUns av palladium0.00017631005671.8290720772
SVCSalvadoransk colón1.14431450020.8738856318
BSDBahamansk dollar0.13077880007.6464992782
XDRSärskilda dragningsrätter0.094271897410.6076150700
RWFRwandisk franc90.10341500440.0110983585
AWGArubansk eller nederländsk gulden0.23409405204.2717873062
DJFDjiboutisk franc23.24853111280.0430134702
BTNBhutanesisk ngultrum8.17687894180.1222960505
KMFKomoransk franc59.07805151390.0169267600
WSTSamoansk tala0.32330977053.0930089075
SPLSeborga luigino0.021796466745.8789956690
ERNEritreansk nakfa1.36925366010.7303248690
FKPFalklands-pund0.087921476411.3737853503
SHPSankthelenskt pund0.087921476411.3737853503
JEPJersey-pund0.087921476411.3737853503
TMTTurkmenistansk manat0.45772580012.1847140795
TVDTuvaluansk dollar0.16871853765.9270309836
IMPIsle of Man-pund0.087921476411.3737853503
GGPGuernsey-pund0.087921476411.3737853503
Klistra in länk i meddelande eller chatt