AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-10-20 18:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13104442337.6310000420
EUREuro0.10240099689.7655299430
GBPBrittiskt pund0.081074302012.3343645968
INRIndisk rupie8.01991834840.1246895488
AUDAustralisk dollar0.14909432176.7071635495
CADKanadensisk dollar0.14782694616.7646665674
SGDSingaporiansk dollar0.16638155406.0102816432
CHFSchweiziska franc0.12355779188.0933786995
MYRMalaysisk ringgit0.42883631932.3318920411
JPYJapansk yen14.00923195010.0713815007
CNYKinesisk yuan renminbi0.80259913541.2459520025
NZDNyzeeländsk dollar0.16450310636.0789125668
THBThailändsk baht4.22814903590.2365101115
HUFUngersk forint31.45209537940.0317943841
AEDEmiratisk dirham0.48133009832.0775762904
HKDHongkong-dollar1.01666307490.9836100324
MXNMexikansk peso1.77289322910.5640497598
ZARSydafrikansk rand1.44432933390.6923628680
PHPFilippinsk peso5.87668736650.1701638930
SEKSvensk krona0.94145562651.0621849526
IDRIndonesiska rupier1570.35145336650.0006368001
SARSaudiarabisk riyal0.49164198392.0340004163
BRLBrasiliansk real0.32203534873.1052491720
TRYTurkisk lira0.29427366693.3981973672
KESKenyansk shilling11.68261054060.0855973069
KRWSydkoreansk won138.58152453270.0072159691
EGPEgyptiskt pund0.93729525791.0668996685
IQDIrakisk dinar152.43086682940.0065603511
NOKNorsk krona0.85916980101.1639142796
KWDKuwaitisk dinar0.037827283226.4359455451
RUBRysk rubel5.37670734280.1859874336
DKKDansk krona0.76253132301.3114215376
PKRPakistansk rupie13.49757560390.0740873790
ILSIsraelisk shekel0.48972957562.0419432477
PLNPolsk zloty0.43281194172.3104722943
QARQatarisk riyal0.47719826712.0955650281
XAUUns av guld0.00010529309497.3097398428
OMROmansk rial0.050438995119.8259302677
COPColombiansk peso270.80330083020.0036927172
CLPChilensk peso76.60856668480.0130533704
TWDTaiwanesisk dollar3.97813130730.2513743069
ARSArgentinsk peso1.11060153780.9004129438
CZKTjeckisk krona2.82422624150.3540792821
VNDVietnamesisk dong2784.03877384050.0003591904
MADMarockansk dirham1.13668194800.8797535685
JODJordansk dinar0.093034984510.7486447803
BHDBahrainsk dinar0.049416850820.2360122706
XOFCFA-franc67.17065062810.0148874544
LKRLankesisk rupie17.13075134570.0583745558
UAHUkrainsk hryvnia1.69781159180.5889935048
NGNNigeriansk naira21.66819619890.0461505882
TNDTunisisk dinar0.23502816634.2548091827
UGXUgandisk shilling350.54383243190.0028527103
RONNya rumänsk leu0.45197342562.2125194608
BDTBangladeshisk taka10.13890639390.0986299667
PENPeruansk Nuevo Sol0.38068404612.6268502985
GELGeorgiska lari0.22920102134.3629823035
XAFCentralafrikansk CFA-franc BEAC67.17065062810.0148874544
FJDFiji-dollar0.24932339894.0108549956
VEFVenezuelansk bolivar0.82396804371.2136393002
BYRVitrysk rubel1402.74484413590.0007128880
HRKKroatisk kuna0.78490831241.2740341568
UZSUzbekistansk som311.30638636220.0032122695
BGNBulgarisk lev0.20027869684.9930422754
DZDAlgerisk dinar10.89962749800.0917462546
IRRIransk rial3501.11385835070.0002856234
DOPDominikansk peso5.75940200580.1736291370
ISKIsländsk krona15.73579825370.0635493658
XAGUns av silver0.0075385254132.6519370332
CRCCostaricansk colón70.96055523750.0140923362
SYPSyriskt pund21.34713576210.0468446920
LYDLibysk dinar0.17107849475.8452700436
JMDJamaicansk dollar14.72939338330.0678914585
MURMauritisk rupie4.16066044100.2403464580
GHSGhana cedi0.41770409942.3940392289
AOAAngolansk kwanza12.95353366670.0771990119
UYUUruguayansk peso3.20141530220.3123618480
AFNAfghansk afghani7.56650472370.1321614188
LBPLibanesiskt pund198.59782357020.0050353019
XPFCFP-franc12.21968935020.0818351409
TTDTrinidad-dollar0.82970777341.2052436196
LTLLitauisk litas0.35357016162.8282929631
TZSTanzanisk shilling221.92373092460.0045060526
ALLAlbansk lek14.31895827890.0698374826
XCDÖstkaribisk dollar0.35381994342.8262963090
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.10411473100.0763119082
BOBBoliviansk boliviano0.90551694531.1043415645
ZWDZimbabwisk dollar47.42497680640.0210859355
BBDBarbadisk dollar0.26208884673.8155000210
CUCKubansk konvertibel peso0.13104442337.6310000420
LAKLaotisk kip1055.49730778390.0009474207
BNDBruneisk dollar0.16638155406.0102816432
BWPBotswana pula1.20114947670.8325358496
HNLHonduransk lempira2.78797005650.3586839097
PYGParaguayansk guarani599.52823677460.0016679782
ETBEtiopisk birr2.61261945690.3827576180
NADNamibisk dollar1.44432933390.6923628680
PGKPapua Nya Guineansk kina0.33008790603.0294960280
SDGSudanesiskt pund0.74597039491.3405357731
MOPMacao pataca1.04716296710.9549611965
NIONicaraguansk cordoba3.45236503890.2896565076
BMDBermudisk dollar0.13104442337.6310000420
KZTKazakstansk tenge23.82715387330.0419689236
PABPanamansk balboa0.13104442337.6310000420
BAMBosnisk konvertibilna marka0.20027894154.9930361754
GYDGuyansk dollar26.95583748070.0370977159
YERJemenitisk rial28.16144577580.0355095405
MGAMadagaskisk ariary353.55785416820.0028283914
KYDCaymansk dollar0.10617719229.4182185410
MZNMocambique metical4.12134721400.2426391051
RSDSerbisk dinar12.23895256440.0817063384
SCRSeychellisk rupie1.82741444350.5472212412
AMDArmenisk dram53.68758817110.0186262791
SBDSalomon-dollar0.94606016771.0570152239
AZNAzerbajdzjansk manat0.10277809959.7296992692
SLLSierra Leonsk leone570.69846363780.0017522388
TOPTongansk pa'anga0.25796145503.8765481450
BZDBelizisk dollar0.25993073443.8471787579
MWKMalawisk kwacha56.87327972830.0175829494
GMDGambisk dalasi5.73974564230.1742237483
BIFBurundisk franc203.77407829160.0049073955
SOSSomalisk shilling108.10729793610.0092500693
HTGHaitisk gourde5.85768582320.1707158817
GNFGuinesisk franc887.17074600630.0011271787
MVRMaldivisk rufiyaa2.01022147400.4974576249
MNTMongolisk tögrög241.97352769560.0041326835
CDFKongolesisk franc120.36430283660.0083081111
STDSão Tomé och Príncipe-dobra2515.39770599340.0003975514
TJSTadzjikistan-somoni0.65460554371.5276375362
KPWNordkoreansk won16.79580564070.0595386742
MMKBurmesisk kyat130.52024564540.0076616466
LSLLesotho loti1.44432933390.6923628680
LRDLiberiansk dollar12.12159885550.0824973679
KGSKirgizistansk som7.22667998310.1383761288
GIPGibraltar-pund0.081074302012.3343645968
XPTUns av platina0.00010353459658.6192738138
MDLMoldavisk leu1.90604114750.5246476454
CUPKubansk peso3.47267721850.2879622657
KHRKambodjansk riel534.00602510670.0018726380
MKDMakedonisk denar6.32682459880.1580571714
VUVVanuatu-vatu12.84235348720.0778673474
MROMauretansk ouguiya38.12082194940.0262323830
ANGNederländska gulden0.23227624544.3052185488
SZLSwaziland-lilangeni1.44432933390.6923628680
CVEKapverdisk escudo11.16236402000.0895867576
SRDSurinamesisk dollar0.42917049892.3300762809
XPDUns av palladium0.00017152945829.9043265436
SVCSalvadoransk colón1.14663870420.8721142905
BSDBahamansk dollar0.13104442337.6310000420
XDRSärskilda dragningsrätter0.087767001811.3938038106
RWFRwandisk franc90.63032318110.0110338346
AWGArubansk eller nederländsk gulden0.23456951784.2631285151
DJFDjiboutisk franc23.85663766840.0419170553
BTNBhutanesisk ngultrum8.01991834840.1246895488
KMFKomoransk franc50.37798797110.0198499392
WSTSamoansk tala0.31312884443.1935735648
SPLSeborga luigino0.021840737245.7860002518
ERNEritreansk nakfa1.37203473550.7288445213
FKPFalklands-pund0.081074302012.3343645968
SHPSankthelenskt pund0.081074302012.3343645968
JEPJersey-pund0.081074302012.3343645968
TMTTurkmenistansk manat0.37347660652.6775438744
TVDTuvaluansk dollar0.14909432176.7071635495
IMPIsle of Man-pund0.081074302012.3343645968
GGPGuernsey-pund0.081074302012.3343645968
Klistra in länk i meddelande eller chatt