AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-05-24 17:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13034410967.6719999313
EUREuro0.11838829628.4467809103
GBPBrittiskt pund0.084152695211.8831606936
INRIndisk rupie8.27613406780.1208293621
AUDAustralisk dollar0.16648883596.0064087462
CADKanadensisk dollar0.16004953226.2480657475
SGDSingaporiansk dollar0.17416775445.7415909351
CHFSchweiziska franc0.12302333278.1285393436
MYRMalaysisk ringgit0.46793534232.1370473857
JPYJapansk yen15.84169722210.0631245495
CNYKinesisk yuan renminbi0.80789234301.2377886839
NZDNyzeeländsk dollar0.17838252315.6059303498
THBThailändsk baht4.35870684650.2294258447
HUFUngersk forint36.33557123240.0275212406
AEDEmiratisk dirham0.47874087522.0888126581
HKDHongkong-dollar1.01041319990.9896941173
MXNMexikansk peso1.98949493440.5026401338
ZARSydafrikansk rand1.55027373650.6450473723
PHPFilippinsk peso5.81334708980.1720179416
SEKSvensk krona1.09372785130.9143042292
IDRIndonesiska rupier1713.60794025860.0005835641
SARSaudiarabisk riyal0.48884906592.0456211738
BRLBrasiliansk real0.40332377842.4793975799
TRYTurkisk lira0.33928570762.9473684789
KESKenyansk shilling12.66944705660.0789300429
KRWSydkoreansk won142.98097103980.0069939377
EGPEgyptiskt pund0.99452557131.0055045631
IQDIrakisk dinar151.72054358940.0065910652
NOKNorsk krona0.99665668251.0033545327
KWDKuwaitisk dinar0.039337853925.4208071946
RUBRysk rubel6.50742957300.1536705067
DKKDansk krona0.88270986191.1328750738
PKRPakistansk rupie13.27945752940.0753042809
ILSIsraelisk shekel0.50667297121.9736596521
PLNPolsk zloty0.48635884172.0560950358
QARQatarisk riyal0.47438737432.1079819031
XAUUns av guld0.00010808879251.6647171636
OMROmansk rial0.050143379019.9428123879
COPColombiansk peso325.86027403220.0030688000
CLPChilensk peso79.29534950720.0126110800
TWDTaiwanesisk dollar3.97705947250.2514420533
ARSArgentinsk peso1.16892602870.8554861261
CZKTjeckisk krona3.24736056090.3079423985
VNDVietnamesisk dong2837.59126627240.0003524116
MADMarockansk dirham1.27496089030.7843377845
JODJordansk dinar0.092257557010.8392204642
BHDBahrainsk dinar0.049139729920.3501322251
XOFCFA-franc77.65763158330.0128770345
LKRLankesisk rupie17.43633605200.0573514984
UAHUkrainsk hryvnia2.70203333260.3700916595
NGNNigeriansk naira25.93847781300.0385527635
TNDTunisisk dinar0.25430135463.9323424033
UGXUgandisk shilling391.03232883860.0025573333
RONNya rumänsk leu0.52722215111.8967336593
BDTBangladeshisk taka10.13425452240.0986752403
PENPeruansk Nuevo Sol0.41019292262.4378772641
GELGeorgiska lari0.29689709413.3681703861
XAFCentralafrikansk CFA-franc BEAC77.65763158330.0128770345
FJDFiji-dollar0.26704873253.7446348857
VEFVenezuelansk bolivar0.81908237441.2208784260
BYRVitrysk rubel1865.87592910840.0005359413
HRKKroatisk kuna0.89250507411.1204418093
UZSUzbekistansk som329.45129312730.0030353501
BGNBulgarisk lev0.23153350054.3190294182
DZDAlgerisk dinar12.91449461910.0774323758
IRRIransk rial3734.35874040900.0002677836
DOPDominikansk peso5.83289890520.1714413392
ISKIsländsk krona17.49148663730.0571706694
XAGUns av silver0.0076113349131.3829988241
CRCCostaricansk colón68.64572850990.0145675488
SYPSyriskt pund24.61273265850.0406293772
LYDLibysk dinar0.17710773765.6462806964
JMDJamaicansk dollar15.06777887240.0663667823
MURMauritisk rupie4.54640268250.2199541197
GHSGhana cedi0.52528678911.9037219682
AOAAngolansk kwanza14.31148172120.0698739669
UYUUruguayansk peso3.48670493210.2868037358
AFNAfghansk afghani7.92359627850.1262053195
LBPLibanesiskt pund196.16788496740.0050976744
XPFCFP-franc14.12748164180.0707840240
TTDTrinidad-dollar0.82592547241.2107629966
TZSTanzanisk shilling266.81439237760.0037479238
ALLAlbansk lek16.44355444250.0608141022
XCDÖstkaribisk dollar0.35192909632.8414814532
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie13.24973236190.0754732226
BOBBoliviansk boliviano0.89416060931.1183673152
ZWDZimbabwisk dollar47.17153326890.0211992261
BBDBarbadisk dollar0.26068821923.8359999657
CUCKubansk konvertibel peso0.13034410967.6719999313
LAKLaotisk kip1053.18040567210.0009495049
BNDBruneisk dollar0.17416775445.7415909351
BWPBotswana pula1.26745870400.7889803406
HNLHonduransk lempira2.85192900890.3506398641
PYGParaguayansk guarani662.40876505270.0015096419
ETBEtiopisk birr2.68046029120.3730702534
NADNamibisk dollar1.55027373650.6450473723
PGKPapua Nya Guineansk kina0.35468149742.8194309746
SDGSudanesiskt pund0.77548229111.2895200980
MOPMacao pataca1.04072559590.9608680751
NIONicaraguansk cordoba3.53338144880.2830150139
BMDBermudisk dollar0.13034410967.6719999313
KZTKazakstansk tenge24.25052199130.0412362258
PABPanamansk balboa0.13034410967.6719999313
BAMBosnisk konvertibilna marka0.23154738134.3187705017
GYDGuyansk dollar26.48592267560.0377559057
YERJemenitisk rial27.99139753940.0357252616
MGAMadagaskisk ariary406.67362199220.0024589743
KYDCaymansk dollar0.10688216959.3560975147
MZNMocambique metical4.71845686740.2119336953
RSDSerbisk dinar14.28110892730.0700225735
SCRSeychellisk rupie1.72340983320.5802450356
AMDArmenisk dram62.22091672610.0160717658
SBDSalomon-dollar1.00885533760.9912223911
AZNAzerbajdzjansk manat0.13685607047.3069466110
SLLSierra Leonsk leone557.87278914310.0017925233
TOPTongansk pa'anga0.25843979303.8693731654
BZDBelizisk dollar0.25805526643.8751388959
MWKMalawisk kwacha56.09358836750.0178273494
GMDGambisk dalasi5.55265887060.1800939016
BIFBurundisk franc201.38164935190.0049656957
SOSSomalisk shilling90.46459999640.0110540477
HTGHaitisk gourde6.15224207320.1625423688
GNFGuinesisk franc944.04367069520.0010592730
MVRMaldivisk rufiyaa2.00338892530.4991542019
MNTMongolisk tögrög250.91241100480.0039854545
CDFKongolesisk franc118.22210741890.0084586548
STDSão Tomé och Príncipe-dobra2881.25654299270.0003470708
TJSTadzjikistan-somoni0.81819603081.2222009915
KPWNordkoreansk won16.99820755870.0588297323
MMKBurmesisk kyat141.68404714920.0070579576
LSLLesotho loti1.55027373650.6450473723
LRDLiberiansk dollar12.05681989090.0829406103
KGSKirgizistansk som7.62244472020.1311915057
GIPGibraltar-pund0.084152695211.8831606936
XPTUns av platina0.00011363928799.7839212115
MDLMoldavisk leu2.29796654310.4351673452
CUPKubansk peso3.45411890470.2895094314
KHRKambodjansk riel527.89364393220.0018943210
MKDMakedonisk denar7.27059427510.1375403388
VUVVanuatu-vatu13.43196089340.0744492936
MROMauretansk ouguiya37.99530795220.0263190392
ANGNederländska gulden0.23051355404.3381397001
SZLSwaziland-lilangeni1.55027373650.6450473723
CVEKapverdisk escudo13.04744517340.0766433571
SRDSurinamesisk dollar0.42231491642.3679012064
XPDUns av palladium0.00016595996025.5503860835
SVCSalvadoransk colón1.14051095910.8767999922
BSDBahamansk dollar0.13034410967.6719999313
XDRSärskilda dragningsrätter0.093280757910.7203245636
RWFRwandisk franc89.80392413890.0111353709
AWGArubansk eller nederländsk gulden0.23331595624.2860334812
DJFDjiboutisk franc22.97966692250.0435167317
BTNBhutanesisk ngultrum8.27613406780.1208293621
KMFKomoransk franc58.24322368750.0171693793
WSTSamoansk tala0.32832268203.0457840861
SPLSeborga luigino0.021724018346.0319995880
ERNEritreansk nakfa1.36470245280.7327604622
FKPFalklands-pund0.084152695211.8831606936
SHPSankthelenskt pund0.084152695211.8831606936
JEPJersey-pund0.084152695211.8831606936
TMTTurkmenistansk manat0.45620438362.1919999804
TVDTuvaluansk dollar0.16648883596.0064087462
IMPIsle of Man-pund0.084152695211.8831606936
GGPGuernsey-pund0.084152695211.8831606936
Klistra in länk i meddelande eller chatt