AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2016-02-12 09:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13062500007,6555023923
EUREuro0,11571890428,6416303998
GBPBrittiskt pund0,089895760911,1239950558
INRIndisk rupie8,91352706820,1121890350
AUDAustralisk dollar0,18410931605,4315556754
CADKanadensisk dollar0,18177403165,5013358689
SGDSingaporiansk dollar0,18221855175,4879154220
CHFSchweiziska franc0,12742245517,8479103171
MYRMalaysisk ringgit0,54314056031,8411440300
JPYJapansk yen14,69860033300,0680336887
CNYKinesisk yuan renminbi0,85883758111,1643645108
NZDNyzeeländsk dollar0,19606423715,1003692197
THBThailändsk baht4,64905284910,2150975763
HUFUngersk forint35,90912762680,0278480728
AEDEmiratisk dirham0,47978555052,0842645199
HKDHongkong-dollar1,01730994650,9829845893
MXNMexikansk peso2,49320140640,4010907412
ZARSydafrikansk rand2,05884167280,4857100054
PHPFilippinsk peso6,20148718850,1612516433
SEKSvensk krona1,09530574940,9129870820
IDRIndonesiska rupier1762,45762574590,0005673895
SARSaudiarabisk riyal0,48981762802,0415761761
BRLBrasiliansk real0,52150070201,9175429603
TRYTurkisk lira0,38211787752,6169934956
KESKenyansk shilling13,28418650440,0752774737
KRWSydkoreansk won157,39659643480,0063533775
EGPEgyptiskt pund1,02301571960,9775020861
IQDIrakisk dinar144,51906268670,0069195024
NOKNorsk krona1,12002318740,8928386584
KWDKuwaitisk dinar0,038955615925,6702397736
RUBRysk rubel10,37787329340,0963588562
DKKDansk krona0,86377405341,1577101629
PKRPakistansk rupie13,64508738050,0732864490
ILSIsraelisk shekel0,50629855711,9751191979
PLNPolsk zloty0,51086365551,9574694526
QARQatarisk riyal0,47560516002,1025844211
XAUUns av guld0,00010557159472,2508257932
OMROmansk rial0,050297155419,8818400766
COPColombiansk peso445,91042534310,0022426029
CLPChilensk peso93,13459865670,0107371483
TWDTaiwanesisk dollar4,31792693770,2315926171
ARSArgentinsk peso1,90541998450,5248186794
CZKTjeckisk krona3,12964752040,3195248006
VNDVietnamesisk dong2913,78541155480,0003431962
MADMarockansk dirham1,26328833940,7915849207
JODJordansk dinar0,092678389510,7900019139
BHDBahrainsk dinar0,049265143220,2983272727
XOFCFA-franc75,90662521430,0131740806
LKRLankesisk rupie18,80346835180,0531816780
UAHUkrainsk hryvnia3,39754752340,2943299522
NGNNigeriansk naira25,98912883450,0384776268
TNDTunisisk dinar0,26165980643,8217562488
UGXUgandisk shilling449,99655505030,0022222392
RONNya rumänsk leu0,51781664161,9311855194
BDTBangladeshisk taka10,25406250000,0975223235
PENPeruansk Nuevo Sol0,45916927922,1778460478
GELGeorgiska lari0,32304868063,0955086962
XAFCentralafrikansk CFA-franc BEAC75,90662521430,0131740806
FJDFiji-dollar0,27977230293,5743352344
VEFVenezuelansk bolivar0,82941731951,2056656842
BYRVitrysk rubel2876,56903765690,0003476364
HRKKroatisk kuna0,88305227971,1324357832
UZSUzbekistansk som370,56737588650,0026985646
BGNBulgarisk lev0,22609881254,4228449895
DZDAlgerisk dinar13,77735166870,0725828900
IRRIransk rial3941,61134580570,0002537033
DOPDominikansk peso5,96228957400,1677208038
ISKIsländsk krona16,51553503380,0605490526
XAGUns av silver0,0083411924119,8869365058
CRCCostaricansk colón70,02144197270,0142813397
SYPSyriskt pund24,66409625090,0405447656
LYDLibysk dinar0,17981029075,5614169569
JMDJamaicansk dollar15,84531815580,0631101244
MURMauritisk rupie4,62543123030,2161960583
GHSGhana cedi0,51852807491,9285358852
AOAAngolansk kwanza20,31376110550,0492277129
UYUUruguayansk peso4,10751065200,2434564593
AFNAfghansk afghani8,99742664990,1111428900
LBPLibanesiskt pund196,98249212070,0050765933
XPFCFP-franc13,80893844360,0724168628
TTDTrinidad-dollar0,84629462571,1816215885
TZSTanzanisk shilling286,01926866650,0034962679
ALLAlbansk lek16,02503155930,0624023732
XCDÖstkaribisk dollar0,35268750042,8353712536
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,29925704070,0699337033
BOBBoliviansk boliviano0,90126515201,1095513876
ZWDZimbabwisk dollar47,27318750000,0211536402
BBDBarbadisk dollar0,26125000003,8277511962
CUCKubansk konvertibel peso0,13062500007,6555023923
LAKLaotisk kip1061,30159246020,0009422392
BNDBruneisk dollar0,18221855175,4879154220
BWPBotswana pula1,47614715700,6774392344
HNLHonduransk lempira2,95105373800,3388620096
PYGParaguayansk guarani756,10673767080,0013225646
ETBEtiopisk birr2,77798453900,3599732057
NADNamibisk dollar2,05884167280,4857100054
PGKPapua Nya Guineansk kina0,40316357892,4803827834
SDGSudanesiskt pund0,79645981011,2555561340
MOPMacao pataca1,04782924490,9543539702
NIONicaraguansk cordoba3,66913850730,2725435407
BMDBermudisk dollar0,13062500007,6555023923
KZTKazakstansk tenge47,15295425670,0212075789
PABPanamansk balboa0,13062500007,6555023923
BAMBosnisk konvertibilna marka0,22632650434,4183954637
GYDGuyansk dollar27,06586354870,0369469091
YERJemenitisk rial28,06996808890,0356252632
MGAMadagaskisk ariary413,85483002250,0024163062
KYDCaymansk dollar0,10711249969,3359785646
MZNMocambique metical6,52147756590,1533394833
RSDSerbisk dinar14,14884252550,0706771595
SCRSeychellisk rupie1,90843125000,5239905813
AMDArmenisk dram64,76202280610,0154411483
SBDSalomon-dollar1,06372149840,9400956938
AZNAzerbajdzjansk manat0,20738675014,8219088230
SLLSierra Leonsk leone535,08520399800,0018688612
TOPTongansk pa'anga0,29105392163,4357894737
BZDBelizisk dollar0,26058213843,8375615694
MWKMalawisk kwacha97,17748235000,0102904498
GMDGambisk dalasi5,11747970440,1954086890
BIFBurundisk franc200,76694895720,0049808995
SOSSomalisk shilling79,61201143370,0125609187
HTGHaitisk gourde7,80827829930,1280692057
GNFGuinesisk franc1006,89894396050,0009931483
MVRMaldivisk rufiyaa2,00639989730,4984051292
MNTMongolisk tögrög263,35685483870,0037971292
CDFKongolesisk franc121,33667734890,0082415311
STDSão Tomé och Príncipe-dobra2881,01014556680,0003471005
TJSTadzjikistan-somoni1,02664716250,9740444785
KPWNordkoreansk won16,33647109370,0612127304
MMKBurmesisk kyat161,01297964920,0062106794
LSLLesotho loti2,05884167280,4857100054
LRDLiberiansk dollar11,05866915000,0904267943
KGSKirgizistansk som9,70503383850,1030393110
GIPGibraltar-pund0,089895760911,1239950558
XPTUns av platina0,00013701597298,4219675922
MDLMoldavisk leu2,60255822760,3842373206
CUPKubansk peso3,46156250000,2888868827
KHRKambodjansk riel527,77777777780,0018947368
MKDMakedonisk denar7,10903698060,1406660287
VUVVanuatu-vatu14,73296812490,0678749856
MROMauretansk ouguiya39,90593750000,0250589276
ANGNederländska gulden0,23381874914,2768169952
SZLSwaziland-lilangeni2,05884167280,4857100054
CVEKapverdisk escudo12,73582606150,0785186603
SRDSurinamesisk dollar0,52244775521,9140669856
XPDUns av palladium0,00025052653991,5929771374
SVCSalvadoransk colón1,14296875000,8749145591
BSDBahamansk dollar0,13062500007,6555023923
XDRSärskilda dragningsrätter0,092802530610,7755682297
RWFRwandisk franc99,52077650970,0100481531
AWGArubansk eller nederländsk gulden0,23381875004,2768169790
DJFDjiboutisk franc23,20365929480,0430966507
BTNBhutanesisk ngultrum8,91352706820,1121890350
KMFKomoransk franc56,92996891070,0175654408
WSTSamoansk tala0,34034653472,9381818182
SPLSeborga luigino0,021770833345,9330143541
ERNEritreansk nakfa1,36764337430,7311847656
FKPFalklands-pund0,089895760911,1239950558
SHPSankthelenskt pund0,089895760911,1239950558
JEPJersey-pund0,089895760911,1239950558
TMTTurkmenistansk manat0,45718750002,1872863978
TVDTuvaluansk dollar0,18410931605,4315556754
IMPIsle of Man-pund0,089895760911,1239950558
GGPGuernsey-pund0,089895760911,1239950558
ZMWZambisk kwacha1,48259251940,6744941627
Klistra in länk i meddelande eller chatt