AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2015-01-27 21:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.13064211007.6544997627
EUREuro0.11485825938.7063830355
GBPBrittiskt pund0.085946128811.6351953695
INRIndisk rupie8.02440938950.1246197635
AUDAustralisk dollar0.16456797576.0765163795
CADKanadensisk dollar0.16197625436.1737444444
SGDSingaporiansk dollar0.17495642135.7157090480
CHFSchweiziska franc0.11785436468.4850485031
MYRMalaysisk ringgit0.47038641882.1259117186
JPYJapansk yen15.39371920830.0649615591
CNYKinesisk yuan renminbi0.81593159141.2255929425
NZDNyzeeländsk dollar0.17522896925.7068189374
THBThailändsk baht4.24648604850.2354888227
HUFUngersk forint35.75081701390.0279713887
AEDEmiratisk dirham0.47987198322.0838891101
HKDHongkong-dollar1.01271431830.9874453061
MXNMexikansk peso1.91158907620.5231249814
ZARSydafrikansk rand1.51275563010.6610453004
PHPFilippinsk peso5.75556217370.1737449740
SEKSvensk krona1.06820937650.9361460609
IDRIndonesiska rupier1630.55201342460.0006132892
SARSaudiarabisk riyal0.49108041972.0363263527
BRLBrasiliansk real0.33602049692.9760089321
TRYTurkisk lira0.30879665003.2383771006
KESKenyansk shilling11.97129233460.0835331702
KRWSydkoreansk won140.82039420240.0071012441
EGPEgyptiskt pund0.97181313451.0290044089
IQDIrakisk dinar148.14815274000.0067499998
NOKNorsk krona1.00868783200.9913869963
KWDKuwaitisk dinar0.038494869925.9774874273
RUBRysk rubel8.87980642500.1126150675
DKKDansk krona0.85478636041.1698829630
PKRPakistansk rupie13.18486038350.0758445650
ILSIsraelisk shekel0.51559508651.9395064581
PLNPolsk zloty0.48698944442.0534325979
QARQatarisk riyal0.47575238782.1019337486
XAUUns av guld0.00010088969911.8285698699
OMROmansk rial0.050303743619.8792361820
COPColombiansk peso311.08825521830.0032145219
CLPChilensk peso81.37109703460.0122893759
TWDTaiwanesisk dollar4.05927770020.2463492458
ARSArgentinsk peso1.12720677170.8871486803
CZKTjeckisk krona3.20517097400.3119958368
VNDVietnamesisk dong2788.51889025140.0003586133
MADMarockansk dirham1.24662035880.8021688342
JODJordansk dinar0.092644829910.7939104780
BHDBahrainsk dinar0.049256714020.3018008881
XOFCFA-franc75.34207917670.0132727954
LKRLankesisk rupie17.25518479290.0579535955
UAHUkrainsk hryvnia2.08365573600.4799257299
NGNNigeriansk naira25.14858291260.0397636719
TNDTunisisk dinar0.25236616993.9624962423
UGXUgandisk shilling371.67029871980.0026905567
RONNya rumänsk leu0.51269073211.9504936163
BDTBangladeshisk taka10.14843398610.0985373705
PENPeruansk Nuevo Sol0.39493105232.5320875482
GELGeorgiska lari0.26296035673.8028545922
XAFCentralafrikansk CFA-franc BEAC75.34207917670.0132727954
FJDFiji-dollar0.26584508883.7615891443
VEFVenezuelansk bolivar0.82952596131.2055077800
BYRVitrysk rubel2006.48302872060.0004983845
HRKKroatisk kuna0.88308741581.1323907261
UZSUzbekistansk som318.26726010130.0031420134
BGNBulgarisk lev0.22464055914.4515558724
DZDAlgerisk dinar12.05210941260.0829730270
IRRIransk rial3592.02941985150.0002783942
DOPDominikansk peso5.84144844740.1711904178
ISKIsländsk krona17.38700872270.0575142059
XAGUns av silver0.0072201877138.5005538587
CRCCostaricansk colón70.01897835260.0142818422
SYPSyriskt pund24.67189217360.0405319541
LYDLibysk dinar0.17744168085.6356544609
JMDJamaicansk dollar15.10285474490.0662126477
MURMauritisk rupie4.28497194290.2333737568
GHSGhana cedi0.43323484692.3082169108
AOAAngolansk kwanza13.60315437310.0735123614
UYUUruguayansk peso3.16480202990.3159755304
AFNAfghansk afghani7.48054511360.1336800975
LBPLibanesiskt pund197.46389056830.0050642170
XPFCFP-franc13.70623618990.0729594898
TTDTrinidad-dollar0.83125740801.2029967979
TZSTanzanisk shilling237.52247191010.0042101280
ALLAlbansk lek16.08698978390.0621620336
XCDÖstkaribisk dollar0.35273369742.8349999093
GTQGuatemalansk quetzal1.00000000001.0000000000
NPRNepalesisk rupie12.83741243450.0778973181
BOBBoliviansk boliviano0.90268970101.1078003869
ZWDZimbabwisk dollar47.27937960900.0211508698
BBDBarbadisk dollar0.26128422003.8272498814
CUCKubansk konvertibel peso0.13064211007.6544997627
LAKLaotisk kip1061.44065015100.0009421158
BNDBruneisk dollar0.17495642135.7157090480
BWPBotswana pula1.25714394860.7954538548
HNLHonduransk lempira2.74348417280.3645000069
PYGParaguayansk guarani627.24270213170.0015942792
ETBEtiopisk birr2.64687411930.3778041399
NADNamibisk dollar1.51275563010.6610453004
PGKPapua Nya Guineansk kina0.34065595342.9355130593
SDGSudanesiskt pund0.74368017271.3446640596
MOPMacao pataca1.04309574790.9586847632
NIONicaraguansk cordoba3.48741688560.2867451850
BMDBermudisk dollar0.13064211007.6544997627
KZTKazakstansk tenge24.12498661430.0414508002
PABPanamansk balboa0.13064211007.6544997627
BAMBosnisk konvertibilna marka0.22464322924.4515029606
GYDGuyansk dollar27.06940878830.0369420702
YERJemenitisk rial28.09912610810.0355882954
MGAMadagaskisk ariary360.77021429360.0027718475
KYDCaymansk dollar0.10712652989.3347558432
MZNMocambique metical4.25812025150.2348454109
RSDSerbisk dinar14.18965997970.0704738522
SCRSeychellisk rupie1.80301583220.5546263001
AMDArmenisk dram61.67600321030.0162137614
SBDSalomon-dollar1.00339562210.9966158691
AZNAzerbajdzjansk manat0.10230452819.7747384056
SLLSierra Leonsk leone557.63236298450.0017932962
TOPTongansk pa'anga0.25679038823.8942267543
BZDBelizisk dollar0.26061627053.8370589756
MWKMalawisk kwacha60.11176909080.0166356774
GMDGambisk dalasi5.57689101420.1793113757
BIFBurundisk franc204.22581022090.0048965407
SOSSomalisk shilling92.76450665250.0107799851
HTGHaitisk gourde6.11951265780.1634117055
GNFGuinesisk franc932.62250000900.0010722452
MVRMaldivisk rufiyaa2.01319481180.4967229173
MNTMongolisk tögrög253.89679822640.0039386082
CDFKongolesisk franc120.81626896780.0082770310
STDSão Tomé och Príncipe-dobra2821.64384383510.0003544033
TJSTadzjikistan-somoni0.70218828841.4241194512
KPWNordkoreansk won18.22934660680.0548566014
MMKBurmesisk kyat133.97267059090.0074642089
LSLLesotho loti1.51275563010.6610453004
LRDLiberiansk dollar12.08438490330.0827514191
KGSKirgizistansk som7.82546277240.1277879697
GIPGibraltar-pund0.085946128811.6351953695
XPTUns av platina0.00010333879676.9137710110
MDLMoldavisk leu2.33051188830.4290902806
CUPKubansk peso3.46201591500.2888490477
KHRKambodjansk riel531.04257723300.0018830882
MKDMakedonisk denar7.07800253250.1412827977
VUVVanuatu-vatu13.98555113790.0715023663
MROMauretansk ouguiya38.14034099200.0262189580
ANGNederländska gulden0.23384937604.2762568669
SZLSwaziland-lilangeni1.51275563010.6610453004
CVEKapverdisk escudo12.65910433780.0789945302
SRDSurinamesisk dollar0.43101998492.3200780361
XPDUns av palladium0.00016719465981.0544514551
SVCSalvadoransk colón1.14311846250.8747999729
BSDBahamansk dollar0.13064211007.6544997627
XDRSärskilda dragningsrätter0.092472403210.8140371114
RWFRwandisk franc90.00923917220.0111099706
AWGArubansk eller nederländsk gulden0.23384937694.2762568507
DJFDjiboutisk franc23.11742955840.0432574044
BTNBhutanesisk ngultrum8.02440938950.1246197635
KMFKomoransk franc56.50655938250.0176970605
WSTSamoansk tala0.32473803133.0794052546
SPLSeborga luigino0.021773685045.9269985765
ERNEritreansk nakfa1.36782251600.7310890034
FKPFalklands-pund0.085946128811.6351953695
SHPSankthelenskt pund0.085946128811.6351953695
JEPJersey-pund0.085946128811.6351953695
TMTTurkmenistansk manat0.45724738502.1869999322
TVDTuvaluansk dollar0.16456797576.0765163795
IMPIsle of Man-pund0.085946128811.6351953695
GGPGuernsey-pund0.085946128811.6351953695
Klistra in länk i meddelande eller chatt