AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-09-20 22:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.12956724657.7179999352
EUREuro0.10098617379.9023456674
GBPBrittiskt pund0.079491546712.5799539943
INRIndisk rupie7.88188661520.1268731776
AUDAustralisk dollar0.14513273206.8902444421
CADKanadensisk dollar0.14203161567.0406859470
AEDEmiratisk dirham0.47591275112.1012254823
MYRMalaysisk ringgit0.41859290532.3889559218
CHFSchweiziska franc0.12188261318.2046156918
CNYKinesisk yuan renminbi0.79597046541.2563280216
THBThailändsk baht4.17141531360.2397267893
SARSaudiarabisk riyal0.48590956612.0579961163
NZDNyzeeländsk dollar0.15941832856.2728044473
JPYJapansk yen14.12282986730.0708073389
SGDSingaporiansk dollar0.16413578796.0925165260
PHPFilippinsk peso5.76833387290.1733602843
TRYTurkisk lira0.28905157663.4595901945
HKDHongkong-dollar1.00428868430.9957296300
IDRIndonesiska rupier1552.42292053310.0006441544
ZARSydafrikansk rand1.43664745960.6960649903
MXNMexikansk peso1.71179840770.5841809383
SEKSvensk krona0.92675564401.0790330833
BRLBrasiliansk real0.30663384553.2612185985
HUFUngersk forint31.43236616200.0318143405
PKRPakistansk rupie13.29230334280.0752315061
QARQatarisk riyal0.47178026642.1196308349
OMROmansk rial0.049883388720.0467535749
KWDKuwaitisk dinar0.037185799826.8919857921
DKKDansk krona0.75133066191.3309719018
NOKNorsk krona0.82305261121.2149891591
RUBRysk rubel4.97920457410.2008352911
EGPEgyptiskt pund0.92640582481.0794405360
KRWSydkoreansk won135.34918486360.0073882972
PLNPolsk zloty0.42211713232.3690106925
COPColombiansk peso255.49365651500.0039139915
CZKTjeckisk krona2.78130346990.3595436495
ILSIsraelisk shekel0.47380798532.1105596169
IQDIrakisk dinar150.32391305010.0066523016
NGNNigeriansk naira21.17128728550.0472337835
MADMarockansk dirham1.11857991250.8939906652
ARSArgentinsk peso1.09082660570.9167359824
LKRLankesisk rupie16.88390378550.0592280087
TWDTaiwanesisk dollar3.91649394320.2553304089
BDTBangladeshisk taka10.01554854900.0998447559
BHDBahrainsk dinar0.048846852520.4721481490
VNDVietnamesisk dong2744.23428063790.0003644004
CLPChilensk peso77.22207890750.0129496643
KESKenyansk shilling11.46022255650.0872583403
TNDTunisisk dinar0.23042238394.3398561498
XOFCFA-franc66.24258756780.0150960287
JODJordansk dinar0.091772480010.8965127706
GHSGhana cedi0.44732998362.2354861884
HRKKroatisk kuna0.76935476171.2997904865
BGNBulgarisk lev0.19731990325.0679124804
RONNya rumänsk leu0.44414325352.2515258131
PENPeruansk Nuevo Sol0.37146839212.6920190824
DZDAlgerisk dinar10.48717324710.0953545800
NPRNepalesisk rupie12.73200476480.0785422263
XAFCentralafrikansk CFA-franc BEAC66.24258756780.0150960287
ISKIsländsk krona15.49013646830.0645572105
UAHUkrainsk hryvnia1.74060639130.5745124257
FJDFiji-dollar0.24679475524.0519499660
DOPDominikansk peso5.66208877040.1766132677
XPFCFP-franc12.05085605490.0829816567
MURMauritisk rupie4.04897645280.2469759979
AZNAzerbajdzjansk manat0.10163248969.8393732563
BAMBosnisk konvertibilna marka0.19751178825.0629889445
XAUUns av guld0.00010651619388.2523010627
IRRIransk rial3455.12657304110.0002894250
RSDSerbisk dinar11.95005224760.0836816425
LTLLitauisk litas0.34868506072.8679175357
BNDBruneisk dollar0.16413578796.0925165260
ETBEtiopisk birr2.58344166500.3870805420
CRCCostaricansk colón69.20186318650.0144504780
VEFVenezuelansk bolivar0.81422651521.2281594634
AFNAfghansk afghani7.33479499210.1363364622
TZSTanzanisk shilling215.47033091130.0046410102
UGXUgandisk shilling339.72532029430.0029435545
JMDJamaicansk dollar14.55687994530.0686960395
GELGeorgiska lari0.22607865564.4232393258
ZWDZimbabwisk dollar46.89038650440.0213263331
BWPBotswana pula1.21204160530.8250541860
CUCKubansk konvertibel peso0.12956724657.7179999352
ZMWZambisk kwacha0.80416612771.2435241496
MMKBurmesisk kyat127.10546880570.0078674821
GTQGuatemalansk quetzal1.00000000001.0000000000
XCDÖstkaribisk dollar0.34983156592.8585184916
LYDLibysk dinar0.16215080146.1670987202
MKDMakedonisk denar6.18683601990.1616335065
TTDTrinidad-dollar0.81912413581.2208161820
MZNMocambique metical3.98003601030.2512540081
ALLAlbansk lek14.09043805570.0709701143
BOBBoliviansk boliviano0.88883132821.1250728549
KZTKazakstansk tenge23.57697142920.0424142686
BBDBarbadisk dollar0.25913449303.8589999676
AOAAngolansk kwanza12.70044104660.0787374231
KHRKambodjansk riel527.59782770340.0018953831
XAGUns av silver0.0072607031137.7277088428
AMDArmenisk dram52.81539146220.0189338746
UYUUruguayansk peso3.15237109720.3172215355
MOPMacao pataca1.03441734480.9667277961
NADNamibisk dollar1.43664745960.6960649903
LBPLibanesiskt pund196.16539968060.0050977390
LAKLaotisk kip1039.77715307460.0009617445
BYRVitrysk rubel1365.63877799450.0007322581
MGAMadagaskisk ariary330.39647854710.0030266666
SYPSyriskt pund20.37444951040.0490810807
VUVVanuatu-vatu12.36071551280.0809014655
PGKPapua Nya Guineansk kina0.32071073633.1180745979
MNTMongolisk tögrög237.10806107490.0042174863
SDGSudanesiskt pund0.73594193781.3588028466
ANGNederländska gulden0.23192537034.3117318237
MWKMalawisk kwacha50.36279029190.0198559292
GMDGambisk dalasi5.12964928590.1949451014
CUPKubansk peso3.43353203200.2912452806
RWFRwandisk franc88.62399659850.0112836256
MVRMaldivisk rufiyaa1.97590050900.5060983564
BTNBhutanesisk ngultrum7.88188661520.1268731776
SCRSeychellisk rupie1.70188747740.5875829121
HNLHonduransk lempira2.72803841440.3665637532
KPWNordkoreansk won17.28571435030.0578512395
PYGParaguayansk guarani560.76704280460.0017832717
DJFDjiboutisk franc23.27140064030.0429711995
XBTBitcoin0.00031485563176.0592301981
YERJemenitisk rial27.85110647770.0359052162
CDFKongolesisk franc118.35967966770.0084488231
WSTSamoansk tala0.31108582433.2145469896
GYDGuyansk dollar26.68437401900.0374751156
AWGArubansk eller nederländsk gulden0.23192537124.3117318073
MDLMoldavisk leu1.85669863230.5385903682
BZDBelizisk dollar0.26529428043.7693990183
HTGHaitisk gourde5.89799920290.1695490226
KGSKirgizistansk som6.99796092300.1428987688
NIONicaraguansk cordoba3.39919842820.2941870035
CVEKapverdisk escudo10.96009290600.0912401025
KYDCaymansk dollar0.10902117999.1725296067
GNFGuinesisk franc909.69070061810.0010992747
BSDBahamansk dollar0.12956724657.7179999352
BIFBurundisk franc199.01529060720.0050247395
SLLSierra Leonsk leone558.43483236780.0017907192
MROMauretansk ouguiya37.44493423530.0267058821
TOPTongansk pa'anga0.24826067634.0280241522
BMDBermudisk dollar0.12956724657.7179999352
SBDSalomon-dollar0.95927347011.0424555991
UZSUzbekistansk som305.72012573800.0032709656
SOSSomalisk shilling107.27719161520.0093216460
PABPanamansk balboa0.12956724657.7179999352
SRDSurinamesisk dollar0.42109355112.3747692108
XDRSärskilda dragningsrätter0.086699922211.5340357266
SZLSwaziland-lilangeni1.43664745960.6960649903
ERNEritreansk nakfa1.35656869810.7371539690
LRDLiberiansk dollar11.98496011300.0834379081
TJSTadzjikistan-somoni0.64718775031.5451466742
TMTTurkmenistansk manat0.36926665252.7080701527
GIPGibraltar-pund0.079491546712.5799539943
LSLLesotho loti1.43664745960.6960649903
KMFKomoransk franc49.68194067580.0201280382
SVCSalvadoransk colón1.13371340680.8820571354
GGPGuernsey-pund0.079491546712.5799539943
XPTUns av platina0.000096959710313.5633132824
STDSão Tomé och Príncipe-dobra2459.51492955660.0004065842
IMPIsle of Man-pund0.079491546712.5799539943
FKPFalklands-pund0.079491546712.5799539943
XPDUns av palladium0.00015967676262.6552773622
JEPJersey-pund0.079491546712.5799539943
SHPSankthelenskt pund0.079491546712.5799539943
SPLSeborga luigino0.021594541146.3079996109
TVDTuvaluansk dollar0.14513273206.8902444421
Klistra in länk i meddelande eller chatt