AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 12:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13268758757,5364999771
EUREuro0,12563258857,9597181935
GBPBrittiskt pund0,10553375299,4756414212
INRIndisk rupie8,95442184100,1116766686
AUDAustralisk dollar0,17815197035,6131851830
CADKanadensisk dollar0,17482253095,7200865069
SGDSingaporiansk dollar0,18984276585,2675170205
CHFSchweiziska franc0,13495654527,4097925249
MYRMalaysisk ringgit0,58667819541,7045119588
JPYJapansk yen15,29887883640,0653642669
CNYKinesisk yuan renminbi0,91569694431,0920643628
NZDNyzeeländsk dollar0,18596588325,3773304162
THBThailändsk baht4,73296624540,2112839915
HUFUngersk forint39,55947733100,0252783926
AEDEmiratisk dirham0,48735487442,0518928864
HKDHongkong-dollar1,02958071040,9712691681
MXNMexikansk peso2,70696677000,3694171687
ZARSydafrikansk rand1,83139388870,5460321814
PHPFilippinsk peso6,61049560820,1512745881
SEKSvensk krona1,21925894350,8201703217
IDRIndonesiska rupier1768,50660657840,0005654488
SARSaudiarabisk riyal0,49775094692,0090368611
BRLBrasiliansk real0,44829164872,2306906741
TRYTurkisk lira0,46137199112,1674484351
KESKenyansk shilling13,55403706100,0737787565
KRWSydkoreansk won155,68831733080,0064230895
EGPEgyptiskt pund2,40894315070,4151198004
IQDIrakisk dinar156,83672840040,0063760575
NOKNorsk krona1,12807868720,8864629847
KWDKuwaitisk dinar0,040509520524,6855551166
RUBRysk rubel8,29784385190,1205132343
DKKDansk krona0,93440987481,0701941696
PKRPakistansk rupie13,90234197810,0719303267
ILSIsraelisk shekel0,50834538731,9671664678
PLNPolsk zloty0,55942413761,7875524720
QARQatarisk riyal0,48317521542,0696425811
XAUUns av guld0,00011435238744,9023834330
OMROmansk rial0,051018377019,6007803325
COPColombiansk peso398,19545002510,0025113295
CLPChilensk peso86,46586638080,0115652574
TWDTaiwanesisk dollar4,21714324910,2371273492
ARSArgentinsk peso2,12200624280,4712521480
CZKTjeckisk krona3,39583362010,2944785027
VNDVietnamesisk dong2989,11962693760,0003345467
MADMarockansk dirham1,34279838530,7447134365
JODJordansk dinar0,093849931610,6553087783
BHDBahrainsk dinar0,050022557019,9909812520
XOFCFA-franc82,40957582380,0121345122
LKRLankesisk rupie19,70410674070,0507508416
UAHUkrainsk hryvnia3,44855036820,2899769159
NGNNigeriansk naira42,06196523090,0237744479
TNDTunisisk dinar0,30710542123,2562108348
UGXUgandisk shilling475,55231352540,0021028181
RONNya rumänsk leu0,56462549701,7710854458
BDTBangladeshisk taka10,55927845460,0947034406
PENPeruansk Sol0,45200026672,2123880749
GELGeorgiska lari0,34139189382,9291849575
XAFCentralafrikansk CFA-franc BEAC82,40957582380,0121345122
FJDFiji-dollar0,27754926113,6029640144
VEFVenezuelansk bolivar1,32554899890,7544044021
BYNVitrysk rubel0,26154613953,8234171684
HRKKroatisk kuna0,94119284641,0624815135
UZSUzbekistansk som425,92715580820,0023478193
BGNBulgarisk lev0,24578584304,0685825834
DZDAlgerisk dinar14,62217214020,0683892920
IRRIransk rial4271,54515992410,0002341073
DOPDominikansk peso6,18390501450,1617101164
ISKIsländsk krona14,75485972770,0677742804
XAGUns av silver0,0078536601127,3291671133
CRCCostaricansk colón72,32800069550,0138259041
SYPSyriskt pund28,30226240930,0353328644
LYDLibysk dinar0,18907981225,2887719138
JMDJamaicansk dollar17,09281599090,0585041108
MURMauritisk rupie4,77343595960,2094927026
GHSGhana cedi0,55861474331,7901425124
AOAAngolansk kwanza21,90327149580,0456552803
UYUUruguayansk peso3,81344123380,2622303423
AFNAfghansk afghani8,84561801930,1130503259
LBPLibanesiskt pund200,42460088730,0049894075
XPFCFP-franc14,99195566260,0667024385
TTDTrinidad-dollar0,88894050351,1249346791
TZSTanzanisk shilling288,33012759230,0034682467
ALLAlbansk lek17,11404729500,0584315319
XCDÖstkaribisk dollar0,35825649252,7912962385
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,29045276660,0699767891
BOBBoliviansk bolíviano0,91023686781,0986151356
ZWDZimbabwisk dollar48,01963790870,0208248134
BBDBarbadisk dollar0,26537517503,7682499886
CUCKubansk konvertibel peso0,13268758757,5364999771
LAKLaotisk kip1083,76565109700,0009227087
BNDBruneisk dollar0,18984276585,2675170205
BWPBotswana pula1,45013758130,6895897416
HNLHonduransk lempira3,10488954700,3220726486
PYGParaguayansk guarani773,03788465380,0012935977
ETBEtiopisk birr2,99210509770,3342128593
NADNamibisk dollar1,83139388870,5460321814
PGKPapua Nya Guineansk kina0,42128309022,3737007802
SDGSudanesiskt pund0,86246931861,1594615349
MOPMacao pataca1,06046813170,9429797748
NIONicaraguansk cordoba3,86917005090,2584533600
BMDBermudisk dollar0,13268758757,5364999771
KZTKazakstansk tenge44,34419335530,0225508669
PABPanamansk balboa0,13268758757,5364999771
BAMBosnisk konvertibilna marka0,24571598554,0697392889
GYDGuyansk dollar27,01784591460,0370125732
YERJemenitisk rial33,19843438730,0301219024
MGAMadagaskisk ariary443,17654218050,0022564371
KYDCaymansk dollar0,10958821039,1250691747
MZNMocambique metical9,75253767970,1025374147
RSDSerbisk dinar15,37716443200,0650314955
SCRSeychellisk rupie1,78796524130,5592949890
AMDArmenisk dram64,16506355320,0155848049
SBDSalomon-dollar1,04490061430,9570288182
AZNAzerbajdzjansk manat0,23120811424,3251077211
SLLSierra Leonsk leone750,34830719490,0013327144
TOPTongansk pa'anga0,29123702263,4336293896
BZDBelizisk dollar0,26864241363,7224203975
MWKMalawisk kwacha96,79559506610,0103310486
GMDGambisk dalasi5,65580841630,1768093836
BIFBurundisk franc223,24686593380,0044793462
SOSSomalisk shilling76,29713670900,0131066517
HTGHaitisk gourde8,81708978310,1134161072
GNFGuinesisk franc1211,43767368510,0008254655
MVRMaldivisk rufiyaa2,04405228510,4892242763
MNTMongolisk tögrög326,41146519880,0030636179
CDFKongolesisk franc142,77184412760,0070041821
STDSão Tomé och Príncipe-dobra3098,58688660800,0003227278
TJSTadzjikistan-somoni1,04511380000,9568336003
KPWNordkoreansk won17,36914323460,0575733637
MMKBurmesisk kyat176,07642858490,0056793519
LSLLesotho loti1,83139388870,5460321814
LRDLiberiansk dollar12,07457046060,0828186811
KGSKirgizistansk som9,18450235260,1088790619
GIPGibraltar-pund0,10553375299,4756414212
XPTUns av platina0,00014475196908,3703865405
MDLMoldavisk leu2,65839579490,3761667100
CUPKubansk peso3,51622106820,2843962256
KHRKambodjansk riel535,39441547860,0018677819
MKDMakedonisk denar7,69588007380,1299396548
VUVVanuatu-vatu14,15776517910,0706326166
MROMauretansk ouguiya47,63484390500,0209930361
ANGNederländska gulden0,23485702734,2579096375
SZLSwaziland-lilangeni1,83139388870,5460321814
CVEKapverdisk escudo13,90897635750,0718960170
SRDSurinamesisk dollar0,96861941391,0323972302
XPDUns av palladium0,00018137135513,5526532598
SVCSalvadoransk colón1,16101639040,8613142831
BSDBahamansk dollar0,13268758757,5364999771
XDRSärskilda dragningsrätter0,098289526610,1740239722
RWFRwandisk franc108,80382173290,0091908536
AWGArubansk eller nederländsk gulden0,23751078164,2103351827
DJFDjiboutisk franc23,70596437900,0421834769
BTNBhutanesisk ngultrum8,95442184100,1116766686
KMFKomoransk franc61,80718186790,0161793495
WSTSamoansk tala0,34437473112,9038135199
SPLSeborga luigino0,022114597945,2189998627
ERNEritreansk nakfa2,02879320750,4929038585
FKPFalklands-pund0,10553375299,4756414212
SHPSankthelenskt pund0,10553375299,4756414212
JEPJersey-pund0,10553375299,4756414212
TMTTurkmenistansk manat0,46440655622,1532857077
TVDTuvaluansk dollar0,17815197035,6131851830
IMPIsle of Man-pund0,10553375299,4756414212
GGPGuernsey-pund0,10553375299,4756414212
ZMWZambisk kwacha1,30636592970,7654823027
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶