AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GTQ - Guatemalansk quetzal

Mid-market kurs enligt 2014-04-24 19:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0.12912807267.7442494109
EUREuro0.093384775210.7083836534
GBPBrittiskt pund0.076853729713.0117302623
INRIndisk rupie7.89241058820.1267040011
AUDAustralisk dollar0.13945512327.1707655990
CADKanadensisk dollar0.14239863587.0225391874
AEDEmiratisk dirham0.47431970622.1082826350
MYRMalaysisk ringgit0.42211969902.3689962877
CHFSchweiziska franc0.11389339448.7801404571
CNYKinesisk yuan renminbi0.80689756581.2393146818
THBThailändsk baht4.17860869190.2393141052
SARSaudiarabisk riyal0.48429266992.0648670981
NZDNyzeeländsk dollar0.15074915446.6335363811
JPYJapansk yen13.21312030260.0756823504
SGDSingaporiansk dollar0.16244451966.1559479060
PHPFilippinsk peso5.78429060750.1728820469
TRYTurkisk lira0.27579720083.6258526085
HKDHongkong-dollar1.00115548940.9988458442
IDRIndonesiska rupier1503.12421986710.0006652810
ZARSydafrikansk rand1.37207026430.7288256484
MXNMexikansk peso1.69129620990.5912624850
SEKSvensk krona0.84931638701.1774175269
BRLBrasiliansk real0.28687169793.4858789040
HUFUngersk forint28.85807057990.0346523513
PKRPakistansk rupie12.65195868270.0790391452
QARQatarisk riyal0.47014229282.1270156193
OMROmansk rial0.049727219520.1097107362
KWDKuwaitisk dinar0.036400973927.4717924889
DKKDansk krona0.69684496831.4350394213
NOKNorsk krona0.77506671891.2902115078
RUBRysk rubel4.61712406270.2165850400
EGPEgyptiskt pund0.90357362581.1067166764
KRWSydkoreansk won134.25242623490.0074486550
PLNPolsk zloty0.39189778072.5516857947
COPColombiansk peso250.31301689670.0039949980
CZKTjeckisk krona2.56193023400.3903306916
ILSIsraelisk shekel0.44890913582.2276222965
IQDIrakisk dinar150.17551158360.0066588753
NGNNigeriansk naira20.81030002420.0480531275
MADMarockansk dirham1.04774832490.9544276771
ARSArgentinsk peso1.03335376690.9677227993
LKRLankesisk rupie16.86605990520.0592906705
TWDTaiwanesisk dollar3.91463669410.2554515471
BDTBangladeshisk taka10.00805689110.0999194960
BHDBahrainsk dinar0.048694193920.5363292921
VNDVietnamesisk dong2723.19150924620.0003672162
CLPChilensk peso72.31148924770.0138290611
KESKenyansk shilling11.22121978770.0891168713
TNDTunisisk dinar0.20576553614.8599003464
XOFCFA-franc61.25639697190.0163248256
JODJordansk dinar0.091480733010.9312635225
GHSGhana cedi0.36058999742.7732327770
HRKKroatisk kuna0.71152916331.4054237713
BGNBulgarisk lev0.18301443805.4640497804
RONNya rumänsk leu0.41534734882.4076234093
PENPeruansk Nuevo Sol0.36097738352.7702566576
DZDAlgerisk dinar10.24122834240.0976445370
NPRNepalesisk rupie12.60256979720.0793488960
XAFCentralafrikansk CFA-franc BEAC61.25639697190.0163248256
ISKIsländsk krona14.50753335440.0689297054
UAHUkrainsk hryvnia1.47070396710.6799464898
FJDFiji-dollar0.23759389654.2088623267
DOPDominikansk peso5.55828416720.1799116364
XPFCFP-franc11.14376792110.0897362550
MURMauritisk rupie3.92237957550.2549472790
AZNAzerbajdzjansk manat0.10127510629.8740948001
BAMBosnisk konvertibilna marka0.18264474485.4751096227
XAUUns av guld0.000099991110000.8851091989
IRRIransk rial3297.43135018430.0003032664
RSDSerbisk dinar10.80549752050.0925454842
LTLLitauisk litas0.32243895173.1013622722
BNDBruneisk dollar0.16244451966.1559479060
ETBEtiopisk birr2.51451368230.3976912144
CRCCostaricansk colón70.82002948600.0141202991
VEFVenezuelansk bolivar0.81191845731.2316507785
AFNAfghansk afghani7.26080579210.1377257606
TZSTanzanisk shilling211.96319540170.0047178002
UGXUgandisk shilling324.10998983240.0030853723
JMDJamaicansk dollar14.16285994620.0706072081
GELGeorgiska lari0.22699184954.4054445214
LVLLettisk lats0.065630820015.2367439576
ZWDZimbabwisk dollar46.73144946650.0213988655
BWPBotswana pula1.13369238290.8820734928
CUCKubansk konvertibel peso0.12912807267.7442494109
ZMWZambisk kwacha0.80575812811.2410672200
MMKBurmesisk kyat124.34564032410.0080420994
GTQGuatemalansk quetzal1.00000000001.0000000000
XCDÖstkaribisk dollar0.34864579632.8682405197
LYDLibysk dinar0.15989930336.2539359435
MKDMakedonisk denar5.76491412670.1734631216
TTDTrinidad-dollar0.83311650021.2003123210
MZNMocambique metical4.04425316130.2472644417
ALLAlbansk lek13.08059201170.0764491392
BOBBoliviansk boliviano0.89225164331.1207600540
KZTKazakstansk tenge23.50356659170.0425467342
BBDBarbadisk dollar0.25825614523.8721247054
AOAAngolansk kwanza12.60669121870.0793229550
KHRKambodjansk riel518.06415344060.0019302629
XAGUns av silver0.0065636833152.3534800600
AMDArmenisk dram53.46918119230.0187023623
UYUUruguayansk peso2.96993853810.3367073046
MOPMacao pataca1.03119015410.9697532468
NADNamibisk dollar1.37207026430.7288256484
LBPLibanesiskt pund194.92639211840.0051301416
LAKLaotisk kip1038.91144651220.0009625459
BYRVitrysk rubel1287.89239671910.0007764624
MGAMadagaskisk ariary300.60429767940.0033266324
SYPSyriskt pund19.11093601420.0523260608
VUVVanuatu-vatu12.11135085820.0825671729
PGKPapua Nya Guineansk kina0.36044576302.7743425023
MNTMongolisk tögrög228.87847302610.0043691309
SDGSudanesiskt pund0.73376847741.3628276913
ANGNederländska gulden0.23000762014.3476820442
MWKMalawisk kwacha51.34021983330.0194779065
GMDGambisk dalasi4.95169015200.2019512468
CUPKubansk peso3.42189392340.2922358268
RWFRwandisk franc87.48257340500.0114308480
MVRMaldivisk rufiyaa1.98406005010.5040170029
BTNBhutanesisk ngultrum7.89241058820.1267040011
SCRSeychellisk rupie1.57387086690.6353761424
HNLHonduransk lempira2.46925425210.4049805722
KPWNordkoreansk won16.70255734750.0598710712
PYGParaguayansk guarani572.56987081980.0017465117
DJFDjiboutisk franc23.49243158560.0425669006
XBTBitcoin0.00026266373807.1496025283
YERJemenitisk rial27.74056418000.0360482935
CDFKongolesisk franc118.77051068650.0084195984
WSTSamoansk tala0.29582604973.3803649177
GYDGuyansk dollar26.49510783390.0377428168
AWGArubansk eller nederländsk gulden0.23113924994.3263963189
MDLMoldavisk leu1.70086272390.5879369252
BZDBelizisk dollar0.25803095253.8755040442
HTGHaitisk gourde5.08764625670.1965545460
KGSKirgizistansk som7.02984954600.1422505551
NIONicaraguansk cordoba3.51163462410.2847676672
CVEKapverdisk escudo10.16622026740.0983649748
KYDCaymansk dollar0.10588501919.4442066364
GNFGuinesisk franc894.25628234630.0011182477
BSDBahamansk dollar0.12912807267.7442494109
BIFBurundisk franc198.85270987270.0050288477
SLLSierra Leonsk leone559.73441635480.0017865616
MROMauretansk ouguiya38.15686487360.0262076039
TOPTongansk pa'anga0.24005963204.1656316459
BMDBermudisk dollar0.12912807267.7442494109
SBDSalomon-dollar0.94185319171.0617365942
UZSUzbekistansk som293.92045291550.0034022811
SOSSomalisk shilling154.82239770200.0064590138
PABPanamansk balboa0.12912807267.7442494109
SRDSurinamesisk dollar0.42287977302.3647383109
XDRSärskilda dragningsrätter0.083332801012.0000766607
SZLSwaziland-lilangeni1.37207026430.7288256484
ERNEritreansk nakfa1.35197054850.7396610829
LRDLiberiansk dollar11.04025973920.0905775791
TJSTadzjikistan-somoni0.62257741821.6062259419
TMTTurkmenistansk manat0.36801500692.7172804950
GIPGibraltar-pund0.076853729713.0117302623
LSLLesotho loti1.37207026430.7288256484
KMFKomoransk franc45.94229772890.0217664342
SVCSalvadoransk colón1.12987063510.8850570755
GGPGuernsey-pund0.076853729713.0117302623
XPTUns av platina0.000091458510933.9254548403
STDSão Tomé och Príncipe-dobra2293.11022431170.0004360889
IMPIsle of Man-pund0.076853729713.0117302623
FKPFalklands-pund0.076853729713.0117302623
XPDUns av palladium0.00016122836202.3831791980
JEPJersey-pund0.076853729713.0117302623
SHPSankthelenskt pund0.076853729713.0117302623
SPLSeborga luigino0.021521345446.4654964652
TVDTuvaluansk dollar0.13945512327.1707655990
Klistra in länk i meddelande eller chatt