Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 21:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00011084029022,0000000001
EUREuro0,000094067710630,6449556892
GBPBrittiskt pund0,000084048111897,9441708697
INRIndisk rupie0,0072096657138,7026855787
AUDAustralisk dollar0,00014175087054,6328741810
CADKanadensisk dollar0,00013993397146,2291555943
SGDSingaporiansk dollar0,00015088726627,4693408454
CHFSchweiziska franc0,00010911199164,9010815390
MYRMalaysisk ringgit0,00046870592133,5341841689
JPYJapansk yen0,012582137879,4777497385
CNYKinesisk yuan renminbi0,00073385371362,6693493598
NZDNyzeeländsk dollar0,00015917126282,5427129920
THBThailändsk baht0,0036786961271,8354499360
HUFUngersk forint0,029007683234,4736252187
AEDEmiratisk dirham0,00040730532455,1610211794
HKDHongkong-dollar0,00086485581156,2621725085
MXNMexikansk peso0,0021056844474,9049857577
ZARSydafrikansk rand0,0015144794660,2928977189
PHPFilippinsk peso0,0057141022175,0056215544
SEKSvensk krona0,00090569041104,1300469320
IDRIndonesiska rupier1,49842060750,6673693588
SARSaudiarabisk riyal0,00041585912404,6604186564
BRLBrasiliansk real0,00035406512824,3395413456
TRYTurkisk lira0,00040718912455,8613869073
KESKenyansk shilling0,011475256087,1440253998
KRWSydkoreansk won0,12561059177,9611120904
EGPEgyptiskt pund0,0019613438509,8545308812
IQDIrakisk dinar0,12968624897,7109177637
NOKNorsk krona0,00088497311129,9778728065
KWDKuwaitisk dinar0,000033522129831,0375916343
RUBRysk rubel0,0063613982157,1981455768
DKKDansk krona0,00070055251427,4447486057
PKRPakistansk rupie0,011688232385,5561369645
ILSIsraelisk shekel0,00038710562583,2745971079
PLNPolsk zloty0,00039862222508,6413148252
QARQatarisk riyal0,00041814582391,5105505120
XAUUns av guld0,000000086511554763,7785949000
OMROmansk rial0,000042619723463,3273080853
COPColombiansk peso0,32492795393,0776053215
CLPChilensk peso0,069643646814,3588115433
TWDTaiwanesisk dollar0,0033534880298,1969817891
ARSArgentinsk peso0,0019354571516,6738070757
CZKTjeckisk krona0,0024158606413,9311758063
VNDVietnamesisk dong2,51795610720,3971475107
MADMarockansk dirham0,0010466335955,4442945680
JODJordansk dinar0,000078461012745,1883581440
BHDBahrainsk dinar0,000041831523905,4422610781
XOFCFA-franc0,061704346516,2063137609
LKRLankesisk rupie0,017031572358,7144853742
UAHUkrainsk hryvnia0,0029464088339,3962134735
NGNNigeriansk naira0,039957765125,0264247335
TNDTunisisk dinar0,00027568193627,3693004546
UGXUgandisk shilling0,40417860572,4741537177
RONRumänsk leu0,00043290962309,9513480167
BDTBangladeshisk taka0,0091593965109,1774988308
PENPeruansk Sol0,00035848482789,5184790510
GELGeorgiska lari0,00027502773635,9972646299
XAFCentralafrikansk CFA-franc BEAC0,061704346516,2063137609
FJDFiji-dollar0,00022694534406,3489192641
VEFVenezuelansk bolivar0,0011059078904,2345311402
BYNVitrysk rubel0,00021835514579,6953652177
HRKKroatisk kuna0,00070564181417,1496551593
UZSUzbekistansk som0,89226335621,1207453416
BGNBulgarisk lev0,00018348905449,9194266141
DZDAlgerisk dinar0,012690201478,8009556353
IRRIransk rial3,80309244070,2629439109
DOPDominikansk peso0,0052432940190,7198035208
ISKIsländsk krona0,011677011685,6383496029
XAGUns av silver0,0000065035153763,0914138060
CRCCostaricansk colón0,063028429015,8658563386
SYPSyriskt pund0,057601059617,3607917329
LYDLibysk dinar0,00015160166596,2344571475
JMDJamaicansk dollar0,014075038971,0477612052
MURMauritisk rupie0,0037921624263,7017894654
GHSGhana cedi0,00048747402051,3916153633
AOAAngolansk kwanza0,018411317554,3144184141
UYUUruguayansk peso0,0032792064304,9518333058
AFNAfghansk afghani0,0075630557132,2216899281
LBPLibanesiskt pund0,16705276265,9861326702
XPFCFP-franc0,011225258989,0848047290
TTDTrinidad-dollar0,00074160941348,4187339726
TZSTanzanisk shilling0,24937512434,0100230635
ALLAlbansk lek0,012577587979,5065002981
XCDÖstkaribisk dollar0,00029926853341,4814226962
GTQGuatemalansk quetzal0,00081403791228,4439870282
NPRNepalesisk rupie0,011494126087,0009604796
BOBBoliviansk bolíviano0,00076313461310,3848964877
ZWDZimbabwisk dollar0,040113057024,9295385466
BBDBarbadisk dollar0,00022168034511,0000000000
CUCKubansk konvertibel peso0,00011084029022,0000000001
LAKLaotisk kip0,92260620041,0838860605
BNDBruneisk dollar0,00015088726627,4693408454
BWPBotswana pula0,0011561290864,9554133188
HNLHonduransk lempira0,0025986478384,8155150559
PYGParaguayansk guarani0,62419640881,6020598420
ETBEtiopisk birr0,0030054091332,7334093990
NADNamibisk dollar0,0015144794660,2928977189
PGKPapua Nya Guineansk kina0,00036317472753,4955814027
SDGSudanesiskt pund0,00073909891352,9989199105
MOPMacao pataca0,00089080141122,5846335048
NIONicaraguansk cordoba0,0033734205296,4350306652
BMDBermudisk dollar0,00011084029022,0000000001
KZTKazakstansk tenge0,037201563726,8805905361
PABPanamansk balboa0,00011084029022,0000000001
BAMBosnisk konvertibilna marka0,00018398045435,3624576790
GYDGuyansk dollar0,022926823643,6170321114
YERJemenitisk rial0,027707270936,0916093812
MGAMadagaskisk ariary0,34048577502,9369802604
KYDCaymansk dollar0,000090888911002,4391236807
MZNMocambique metical0,0067485791148,1793406998
RSDSerbisk dinar0,011201323989,2751613650
SCRSeychellisk rupie0,0015075371663,3335865971
AMDArmenisk dram0,053389491518,7302776474
SBDSalomon-dollar0,00086818161151,8327415962
AZNAzerbajdzjansk manat0,00018841175307,5272499620
SLLSierra Leonsk leone0,84737308801,1801177240
TOPTongansk pa'anga0,00024801764031,9726217308
BZDBelizisk dollar0,00022239534496,4986638836
MWKMalawisk kwacha0,081130509912,3258192449
GMDGambisk dalasi0,0052344270191,0428782869
BIFBurundisk franc0,19330192545,1732542140
SOSSomalisk shilling0,063944196315,6386358366
HTGHaitisk gourde0,0068488141146,0106791764
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0016969630589,2880492259
MNTMongolisk tögrög0,27130902243,6858339291
CDFKongolesisk franc0,17379738425,7538265306
STDSão Tomé och Príncipe-dobra2,30709119050,4334462392
TJSTadzjikistan-somoni0,00097625251024,3251420087
KPWNordkoreansk won0,014414517569,3745039059
MMKBurmesisk kyat0,15074264896,6338226595
LSLLesotho loti0,0015144794660,2928977189
LRDLiberiansk dollar0,013140102376,1029082055
KGSKirgizistansk som0,0076001441131,5764517486
GIPGibraltar-pund0,000084048111897,9441708697
XPTUns av platina0,00000012008334070,7935991000
MDLMoldavisk leu0,0019186433521,2016336408
CUPKubansk peso0,0029372645340,4528301887
KHRKambodjansk riel0,44663045892,2389874674
MKDMakedonisk denar0,0057686768173,3499789818
VUVVanuatu-vatu0,011614941486,0960007746
MROMauretansk ouguiya0,039078919025,5892441574
ANGNederländska gulden0,00019743415064,9824558561
SZLSwaziland-lilangeni0,0015144794660,2928977189
CVEKapverdisk escudo0,010397882096,1734324286
SRDSurinamesisk dollar0,00082049431218,7774541640
XPDUns av palladium0,00000011358811834,2289069800
SVCSalvadoransk colón0,00096985151031,0857142857
BSDBahamansk dollar0,00011084029022,0000000001
XDRSärskilda dragningsrätter0,000078559812729,1638747873
RWFRwandisk franc0,093968431310,6418718138
AWGArubansk eller nederländsk gulden0,00019840395040,2234636872
DJFDjiboutisk franc0,019781052350,5534277996
BTNBhutanesisk ngultrum0,0072096657138,7026855787
KMFKomoransk franc0,046278259921,6084183479
WSTSamoansk tala0,00028243423540,6471918431
SPLSeborga luigino0,000018473454132,0002165286
ERNEritreansk nakfa0,0017014602587,7304660240
FKPFalklands-pund0,000084048111897,9441708697
SHPSankthelenskt pund0,000084048111897,9441708697
JEPJersey-pund0,000084048111897,9441708697
TMTTurkmenistansk manat0,00038350702607,5144220789
TVDTuvaluansk dollar0,00014175087054,6328741810
IMPIsle of Man-pund0,000084048111897,9441708697
GGPGuernsey-pund0,000084048111897,9441708697
ZMWZambisk kwacha0,0010843278922,2303587319