AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 12:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00010752349300,2998046875
EUREuro0,00010130669871,0215197249
GBPBrittiskt pund0,000085589411683,6900711826
INRIndisk rupie0,0071617186139,6312884911
AUDAustralisk dollar0,00013986757149,6227994796
CADKanadensisk dollar0,00014090437097,0156125130
SGDSingaporiansk dollar0,00015088466627,5830244216
CHFSchweiziska franc0,00010796909261,9171931133
MYRMalaysisk ringgit0,00047759752093,8132749533
JPYJapansk yen0,012067331682,8683619105
CNYKinesisk yuan renminbi0,00073861231353,8902178289
NZDNyzeeländsk dollar0,00014905556708,9107087537
THBThailändsk baht0,0037522306266,5081438123
HUFUngersk forint0,031248970032,0010547554
AEDEmiratisk dirham0,00039493352532,0719099308
HKDHongkong-dollar0,00083449111198,3350666548
MXNMexikansk peso0,0021198132471,7396899350
ZARSydafrikansk rand0,0013919497718,4167766807
PHPFilippinsk peso0,0053869765185,6328862940
SEKSvensk krona0,00096415461037,1780819744
IDRIndonesiska rupier1,43260605970,6980285985
SARSaudiarabisk riyal0,00040322062480,0323120732
BRLBrasiliansk real0,00033091693021,9067752970
TRYTurkisk lira0,00038554252593,7474577059
KESKenyansk shilling0,011118996489,9361744965
KRWSydkoreansk won0,12146296868,2329619610
EGPEgyptiskt pund0,0017075471585,6353816203
IQDIrakisk dinar0,12649813597,9052548340
NOKNorsk krona0,00089505341117,2517856736
KWDKuwaitisk dinar0,000032837330453,1746442683
RUBRysk rubel0,0062432013160,1742358226
DKKDansk krona0,00075317021327,7211693781
PKRPakistansk rupie0,011271140988,7221630498
ILSIsraelisk shekel0,00039763862514,8462172656
PLNPolsk zloty0,00043655972290,6373089527
QARQatarisk riyal0,00039152472554,1174794327
XAUUns av guld0,000000085511698410,1499061000
OMROmansk rial0,000041401924153,4864603685
COPColombiansk peso0,30852768843,2412001829
CLPChilensk peso0,069212208714,4483179888
TWDTaiwanesisk dollar0,0032997513303,0531444714
ARSArgentinsk peso0,0016671142599,8389276510
CZKTjeckisk krona0,0027375133365,2950283378
VNDVietnamesisk dong2,45319223090,4076321404
MADMarockansk dirham0,0010837341922,7355494328
JODJordansk dinar0,000076287713108,2710095386
BHDBahrainsk dinar0,000040541724665,9592994552
XOFCFA-franc0,066452798115,0482752981
LKRLankesisk rupie0,016323129761,2627613773
UAHUkrainsk hryvnia0,0029315786341,1131486943
NGNNigeriansk naira0,033838997829,5517026294
TNDTunisisk dinar0,00024572834069,5353041100
UGXUgandisk shilling0,38547148302,5942256275
RONNya rumänsk leu0,00045760382185,2966397526
BDTBangladeshisk taka0,0085771425116,5889456697
PENPeruansk Sol0,00034878442867,1003150006
GELGeorgiska lari0,00027739373604,9839773499
XAFCentralafrikansk CFA-franc BEAC0,066452798115,0482752981
FJDFiji-dollar0,00022035994538,0315330933
VEFVenezuelansk bolivar0,0010741641930,9564763353
BYNVitrysk rubel0,00020171174957,5713123877
HRKKroatisk kuna0,00075274851328,4649135227
UZSUzbekistansk som0,36093795062,7705593118
BGNBulgarisk lev0,00019831405042,5076832941
DZDAlgerisk dinar0,011923773683,8660675492
IRRIransk rial3,48423251720,2870072520
DOPDominikansk peso0,0050589018197,6713621388
ISKIsländsk krona0,011627625186,0020848594
XAGUns av silver0,0000058590170676,8988384520
CRCCostaricansk colón0,059192716516,8939703906
SYPSyriskt pund0,023046592343,3903627328
LYDLibysk dinar0,00015053286643,0712492041
JMDJamaicansk dollar0,013737061672,7957716462
MURMauritisk rupie0,0038191630261,8374785992
GHSGhana cedi0,00048154372076,6546672408
AOAAngolansk kwanza0,017821068356,1133588716
UYUUruguayansk peso0,0030445229328,4586882021
AFNAfghansk afghani0,0071828328139,2208379263
LBPLibanesiskt pund0,16235831176,1592165487
XPFCFP-franc0,012089097682,7191603353
TTDTrinidad-dollar0,00072911101371,5333477819
TZSTanzanisk shilling0,23956216974,1742817795
ALLAlbansk lek0,013690956573,0409157679
XCDÖstkaribisk dollar0,00029031323444,5554223846
GTQGuatemalansk quetzal0,00079207121262,5128153934
NPRNepalesisk rupie0,011497260686,9772408004
BOBBoliviansk bolíviano0,00074508141342,1352861053
ZWDZimbabwisk dollar0,038912724125,6985349674
BBDBarbadisk dollar0,00021504684650,1499023438
CUCKubansk konvertibel peso0,00010752349300,2998046875
LAKLaotisk kip0,87091702161,1482150139
BNDBruneisk dollar0,00015088466627,5830244216
BWPBotswana pula0,0011133512898,1891742419
HNLHonduransk lempira0,0025314560395,0295831831
PYGParaguayansk guarani0,61355013951,6298586466
ETBEtiopisk birr0,0024362905410,4600826011
NADNamibisk dollar0,0013919497718,4167766807
PGKPapua Nya Guineansk kina0,00034179542925,7266278745
SDGSudanesiskt pund0,00068922511450,9048034020
MOPMacao pataca0,00085952591163,4321035484
NIONicaraguansk cordoba0,0031763602314,8257507304
BMDBermudisk dollar0,00010752349300,2998046875
KZTKazakstansk tenge0,033544617529,8110419254
PABPanamansk balboa0,00010752349300,2998046875
BAMBosnisk konvertibilna marka0,00019813865046,9731621485
GYDGuyansk dollar0,022307762544,8274450586
YERJemenitisk rial0,026896924837,1789715022
MGAMadagaskisk ariary0,33410003882,9931154861
KYDCaymansk dollar0,000088169211341,8291290373
MZNMocambique metical0,0074490314134,2456425458
RSDSerbisk dinar0,012554663579,6516771142
SCRSeychellisk rupie0,0014267282700,9043460137
AMDArmenisk dram0,052340248219,1057557925
SBDSalomon-dollar0,00083838921192,7634499512
AZNAzerbajdzjansk manat0,00019203235207,4570687109
SLLSierra Leonsk leone0,80097895921,2484722458
TOPTongansk pa'anga0,00023339144284,6481200195
BZDBelizisk dollar0,00021610074627,4729813300
MWKMalawisk kwacha0,077876016112,8409239403
GMDGambisk dalasi0,0047884891208,8341399823
BIFBurundisk franc0,18158138225,5071725293
SOSSomalisk shilling0,062056130116,1144434656
HTGHaitisk gourde0,0069911721143,0375312958
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0016537100604,7009361539
MNTMongolisk tögrög0,26589696693,7608552350
CDFKongolesisk franc0,14057921127,1134273086
STDSão Tomé och Príncipe-dobra2,48496071620,4024208485
TJSTadzjikistan-somoni0,00085533801169,1284120515
KPWNordkoreansk won0,014159165070,6256337247
MMKBurmesisk kyat0,14717541616,7946130313
LSLLesotho loti0,0013919497718,4167766807
LRDLiberiansk dollar0,010107199098,9393794122
KGSKirgizistansk som0,0074307409134,5760821978
GIPGibraltar-pund0,000085589411683,6900711826
XPTUns av platina0,00000010519518200,5197181300
MDLMoldavisk leu0,0021515002464,7919690451
CUPKubansk peso0,0028493705350,9547096108
KHRKambodjansk riel0,43570554942,2951279858
MKDMakedonisk denar0,0062274581160,5791625608
VUVVanuatu-vatu0,011825948584,5598138722
MROMauretansk ouguiya0,038204144526,1751706076
ANGNederländska gulden0,00019246695195,6982346529
SZLSwaziland-lilangeni0,0013919497718,4167766807
CVEKapverdisk escudo0,011184566989,4089156496
SRDSurinamesisk dollar0,00081099251233,0569988550
XPDUns av palladium0,00000013737281198,3768967900
SVCSalvadoransk colón0,00094082991062,8914062500
BSDBahamansk dollar0,00010752349300,2998046875
XDRSärskilda dragningsrätter0,000079400712594,3528108592
RWFRwandisk franc0,088676911511,2768925222
AWGArubansk eller nederländsk gulden0,00019246695195,6982149092
DJFDjiboutisk franc0,019221960052,0238310415
BTNBhutanesisk ngultrum0,0071617186139,6312884911
KMFKomoransk franc0,049839598620,0643670642
WSTSamoansk tala0,00026874143721,0499518555
SPLSeborga luigino0,000017920655801,7988281239
ERNEritreansk nakfa0,0016483340606,6731577305
FKPFalklands-pund0,000085589411683,6900711826
SHPSankthelenskt pund0,000085589411683,6900711826
JEPJersey-pund0,000085589411683,6900711826
TMTTurkmenistansk manat0,00037633202657,2285156250
TVDTuvaluansk dollar0,00013986757149,6227994796
IMPIsle of Man-pund0,000085589411683,6900711826
GGPGuernsey-pund0,000085589411683,6900711826
ZMWZambisk kwacha0,0010322247968,7813047876
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶