Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 08:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00011079079026,0251328695
EUREuro0,000093998810638,4366470718
GBPBrittiskt pund0,000082932612057,9882022542
INRIndisk rupie0,0071417419140,0218625945
AUDAustralisk dollar0,00014663156819,8158317833
CADKanadensisk dollar0,00014217827033,4265795846
SGDSingaporiansk dollar0,00014970736679,7017302439
CHFSchweiziska franc0,00010965529119,4987179992
MYRMalaysisk ringgit0,00045174242213,6510110604
JPYJapansk yen0,012566088379,5792593670
CNYKinesisk yuan renminbi0,00073352441363,2811856572
NZDNyzeeländsk dollar0,00015949396269,8308844701
THBThailändsk baht0,0036130343276,7756762260
HUFUngersk forint0,029529454633,8644927325
AEDEmiratisk dirham0,00040687902457,7331879835
HKDHongkong-dollar0,00086495541156,1289285650
MXNMexikansk peso0,0021117070473,5505479450
ZARSydafrikansk rand0,0015062146663,9160118317
PHPFilippinsk peso0,0055946488178,7422281164
SEKSvensk krona0,00093470911069,8515806536
IDRIndonesiska rupier1,50374234890,6650075398
SARSaudiarabisk riyal0,00041546532406,9400354319
BRLBrasiliansk real0,00036615262731,1016081634
TRYTurkisk lira0,00042468922354,6633892965
KESKenyansk shilling0,011422469887,5467407169
KRWSydkoreansk won0,12090376078,2710413148
EGPEgyptiskt pund0,0019787406505,3719449185
IQDIrakisk dinar0,13130885517,6156326181
NOKNorsk krona0,00092299341083,4313758380
KWDKuwaitisk dinar0,000033489029860,5706744149
RUBRysk rubel0,0065172478153,4390013605
DKKDansk krona0,00069961991429,3475275523
PKRPakistansk rupie0,012034612383,0936613614
ILSIsraelisk shekel0,00039111132556,8169760709
PLNPolsk zloty0,00039532942529,5361387162
QARQatarisk riyal0,00040327832479,6772343048
XAUUns av guld0,000000089011230335,6236919000
OMROmansk rial0,000042599023474,7077577880
COPColombiansk peso0,33389088732,9949903939
CLPChilensk peso0,072642448613,7660557840
TWDTaiwanesisk dollar0,0033264202300,6234742437
ARSArgentinsk peso0,0019094817523,7023083725
CZKTjeckisk krona0,0024087394415,1549138513
VNDVietnamesisk dong2,51750450980,3972187522
MADMarockansk dirham0,0010478900954,2986514919
JODJordansk dinar0,000078550612730,6419363463
BHDBahrainsk dinar0,000041657324005,3859916742
XOFCFA-franc0,061659153716,2181921185
LKRLankesisk rupie0,016956486958,9744803020
UAHUkrainsk hryvnia0,0030080160332,4450395599
NGNNigeriansk naira0,039939884525,0376287102
TNDTunisisk dinar0,00027676903613,1212315044
UGXUgandisk shilling0,40156568972,4902525927
RONRumänsk leu0,00043587422294,2401434297
BDTBangladeshisk taka0,0091924381108,7850678990
PENPeruansk Sol0,00035840802790,1161966755
GELGeorgiska lari0,00029357913406,2375221994
XAFCentralafrikansk CFA-franc BEAC0,061659153716,2181921185
FJDFiji-dollar0,00022949904357,3175653453
VEFVenezuelansk bolivar0,0011065225903,7321785101
BYNVitrysk rubel0,00022487734446,8690550179
HRKKroatisk kuna0,00070849821411,4362550222
UZSUzbekistansk som0,89698344431,1148477782
BGNBulgarisk lev0,00018384565439,3462863622
DZDAlgerisk dinar0,012806722378,0839916135
IRRIransk rial3,93279794580,2542718985
DOPDominikansk peso0,0053539568186,7777495223
ISKIsländsk krona0,011600013686,2067956482
XAGUns av silver0,0000070208142432,8986709680
CRCCostaricansk colón0,062669281215,9567810831
SYPSyriskt pund0,057057114917,5262980314
LYDLibysk dinar0,00015178266588,3689240994
JMDJamaicansk dollar0,013884557472,0224613645
MURMauritisk rupie0,0037779382264,6946418672
GHSGhana cedi0,00049966862001,3265513025
AOAAngolansk kwanza0,018382308954,4001303393
UYUUruguayansk peso0,0032151046311,0318746630
AFNAfghansk afghani0,0076405090130,8813334516
LBPLibanesiskt pund0,16701703995,9874130235
XPFCFP-franc0,011217037489,1500991063
TTDTrinidad-dollar0,00075084411331,8343726177
TZSTanzanisk shilling0,24858898584,0227043718
ALLAlbansk lek0,012559292879,6223175331
XCDÖstkaribisk dollar0,00029913503342,9720504256
GTQGuatemalansk quetzal0,00081294921230,0891207691
NPRNepalesisk rupie0,011480350187,1053577572
BOBBoliviansk bolíviano0,00076552411306,2946490288
ZWDZimbabwisk dollar0,040095168724,9406607706
BBDBarbadisk dollar0,00022158154513,0125664348
CUCKubansk konvertibel peso0,00011079079026,0251328695
LAKLaotisk kip0,92345614431,0828884578
BNDBruneisk dollar0,00014970736679,7017302439
BWPBotswana pula0,0011483374870,8241722668
HNLHonduransk lempira0,0026087775383,3213082302
PYGParaguayansk guarani0,62310969161,6048538701
ETBEtiopisk birr0,0030267321330,3893290269
NADNamibisk dollar0,0015062146663,9160118317
PGKPapua Nya Guineansk kina0,00035623722807,1183434718
SDGSudanesiskt pund0,00074118921349,1832260452
MOPMacao pataca0,00089090411122,4552704624
NIONicaraguansk cordoba0,0034026889293,8852266391
BMDBermudisk dollar0,00011079079026,0251328695
KZTKazakstansk tenge0,037212377126,8727793471
PABPanamansk balboa0,00011079079026,0251328695
BAMBosnisk konvertibilna marka0,00018384565439,3462863622
GYDGuyansk dollar0,022877114743,7118059322
YERJemenitisk rial0,027725257936,0681946985
MGAMadagaskisk ariary0,35738740712,7980840405
KYDCaymansk dollar0,000090848411007,3481216924
MZNMocambique metical0,0066134830151,2062549787
RSDSerbisk dinar0,011228572089,0585194358
SCRSeychellisk rupie0,0014816151674,9391431386
AMDArmenisk dram0,053706051518,6198756432
SBDSalomon-dollar0,00086050611162,1068202893
AZNAzerbajdzjansk manat0,00018828525311,0919156598
SLLSierra Leonsk leone0,84867075141,1783132603
TOPTongansk pa'anga0,00024560314071,6103035892
BZDBelizisk dollar0,00022142384516,2256575341
MWKMalawisk kwacha0,080371911812,4421576769
GMDGambisk dalasi0,0052512706190,4301031646
BIFBurundisk franc0,19446220405,1423874639
SOSSomalisk shilling0,064181255815,5808730735
HTGHaitisk gourde0,0070844195141,1548251061
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0017072940585,7222018787
MNTMongolisk tögrög0,26990131883,7050578500
CDFKongolesisk franc0,17676898165,6571010984
STDSão Tomé och Príncipe-dobra2,30287132690,4342405016
TJSTadzjikistan-somoni0,00097803671022,4565511404
KPWNordkoreansk won0,099714251910,0286566922
MMKBurmesisk kyat0,15099049316,6229335347
LSLLesotho loti0,0015062146663,9160118317
LRDLiberiansk dollar0,013910665171,8872889898
KGSKirgizistansk som0,0077276444129,4055400188
GIPGibraltar-pund0,000082932612057,9882022542
XPTUns av platina0,00000012478021338,8105696700
MDLMoldavisk leu0,0019122367522,9478195562
CUPKubansk peso0,0029359546340,6047219951
KHRKambodjansk riel0,44855337032,2293891124
MKDMakedonisk denar0,0057828625172,9247420375
VUVVanuatu-vatu0,012268172781,5117318409
MROMauretansk ouguiya0,039259567525,4714981412
ANGNederländska gulden0,00019831525042,4788035374
SZLSwaziland-lilangeni0,0015062146663,9160118317
CVEKapverdisk escudo0,010365244896,4762550784
SRDSurinamesisk dollar0,00082621861210,3334845319
XPDUns av palladium0,00000010979114343,1176798200
SVCSalvadoransk colón0,00096941901031,5457294708
BSDBahamansk dollar0,00011079079026,0251328695
XDRSärskilda dragningsrätter0,000078522712735,1744244407
RWFRwandisk franc0,094550571810,5763506285
AWGArubansk eller nederländsk gulden0,00019831545042,4721412679
DJFDjiboutisk franc0,019828148750,4333518340
BTNBhutanesisk ngultrum0,0071417419140,0218625945
KMFKomoransk franc0,046244365221,6242561580
WSTSamoansk tala0,00028298183533,7964163226
SPLSeborga luigino0,000018465154156,1510138416
ERNEritreansk nakfa0,0016618611601,7350088580
FKPFalklands-pund0,000082932612057,9882022542
SHPSankthelenskt pund0,000082932612057,9882022542
JEPJersey-pund0,000082932612057,9882022542
TMTTurkmenistansk manat0,00038776762578,8643499814
TVDTuvaluansk dollar0,00014663156819,8158317833
IMPIsle of Man-pund0,000082932612057,9882022542
GGPGuernsey-pund0,000082932612057,9882022542
ZMWZambisk kwacha0,0011325656882,9510928723