AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 00:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00010855849211,6339652026
EUREuro0,000099924910007,5150159409
GBPBrittiskt pund0,000084171311880,5386655456
INRIndisk rupie0,0069591192143,6963467523
AUDAustralisk dollar0,00014524886884,7396289913
CADKanadensisk dollar0,00014795596758,7715005020
SGDSingaporiansk dollar0,00015160006596,3061117023
CHFSchweiziska franc0,00010795949262,7375050666
MYRMalaysisk ringgit0,00047220742117,7136904640
JPYJapansk yen0,012077034482,8017846735
CNYKinesisk yuan renminbi0,00074882291335,4292885716
NZDNyzeeländsk dollar0,00015770606340,9110605265
THBThailändsk baht0,0037551124266,3036155697
HUFUngersk forint0,031134180832,1190400626
AEDEmiratisk dirham0,00039883602507,2963243344
HKDHongkong-dollar0,00084473301183,8060275494
MXNMexikansk peso0,0020690582483,3116919280
ZARSydafrikansk rand0,0014490642690,1005717666
PHPFilippinsk peso0,0054297898184,1691934946
SEKSvensk krona0,00095965341042,0429007065
IDRIndonesiska rupier1,44579377630,6916615747
SARSaudiarabisk riyal0,00040714162456,1478790455
BRLBrasiliansk real0,00034552042894,1853671887
TRYTurkisk lira0,00038703072583,7740440739
KESKenyansk shilling0,011211735489,1922586578
KRWSydkoreansk won0,12263267508,1544335548
EGPEgyptiskt pund0,0019613554509,8515090598
IQDIrakisk dinar0,12839961667,7881852491
NOKNorsk krona0,00093027871074,9466778404
KWDKuwaitisk dinar0,000033086830223,5745914398
RUBRysk rubel0,0061920882161,4964070851
DKKDansk krona0,00074332351345,3092725506
PKRPakistansk rupie0,011377128887,8956387370
ILSIsraelisk shekel0,00039382182539,2197934694
PLNPolsk zloty0,00042174662371,0919821710
QARQatarisk riyal0,00039544952528,7682061643
XAUUns av guld0,000000085911642811,3086911000
OMROmansk rial0,000041769223941,0932129775
COPColombiansk peso0,31919484453,1328826799
CLPChilensk peso0,071957944313,8970062260
TWDTaiwanesisk dollar0,0032765193305,2019277056
ARSArgentinsk peso0,0016727299597,8251551297
CZKTjeckisk krona0,0026987561370,5410745013
VNDVietnamesisk dong2,46756701560,4052574839
MADMarockansk dirham0,0010790737926,7207498507
JODJordansk dinar0,000076958512994,0204513360
BHDBahrainsk dinar0,000040862224472,4771458485
XOFCFA-franc0,065546441715,2563582917
LKRLankesisk rupie0,016526335460,5094822644
UAHUkrainsk hryvnia0,0028851160346,6065151959
NGNNigeriansk naira0,034260273429,1883251607
TNDTunisisk dinar0,00026241053810,8235985169
UGXUgandisk shilling0,39494347832,5320078819
RONNya rumänsk leu0,00045311982206,9216957402
BDTBangladeshisk taka0,0089413242111,8402569930
PENPeruansk Sol0,00035204142840,5750475898
GELGeorgiska lari0,00026785133733,4150017066
XAFCentralafrikansk CFA-franc BEAC0,065546441715,2563582917
FJDFiji-dollar0,00022776254390,5383426840
VEFVenezuelansk bolivar0,0010831574923,2268952483
BYNVitrysk rubel0,00020408744899,8620029896
HRKKroatisk kuna0,00074780481337,2474293329
UZSUzbekistansk som0,40290415252,4819798796
BGNBulgarisk lev0,00019530955120,0783627420
DZDAlgerisk dinar0,011877896784,1899893572
IRRIransk rial3,52173450210,2839509905
DOPDominikansk peso0,0051176406195,4025465437
ISKIsländsk krona0,011595104186,2432965917
XAGUns av silver0,0000062795159247,2371853710
CRCCostaricansk colón0,060086288516,6427320485
SYPSyriskt pund0,023269776442,9741989054
LYDLibysk dinar0,00015263396551,6239767580
JMDJamaicansk dollar0,013907628171,9029866243
MURMauritisk rupie0,0038064990262,7085918509
GHSGhana cedi0,00044608832241,7088284331
AOAAngolansk kwanza0,018013179355,5149084808
UYUUruguayansk peso0,0030498010327,8902502302
AFNAfghansk afghani0,0073353852136,3254932588
LBPLibanesiskt pund0,16354592276,1144905557
XPFCFP-franc0,011924213283,8629758337
TTDTrinidad-dollar0,00072979741370,2433419817
TZSTanzanisk shilling0,24277734354,1190005030
ALLAlbansk lek0,013450637274,3459200579
XCDÖstkaribisk dollar0,00029310763411,7160538125
GTQGuatemalansk quetzal0,00079704931254,6275165783
NPRNepalesisk rupie0,011102986590,0658574537
BOBBoliviansk bolíviano0,00074962171334,0062869847
ZWDZimbabwisk dollar0,039287275325,4535340293
BBDBarbadisk dollar0,00021711674605,8169826013
CUCKubansk konvertibel peso0,00010855849211,6339652026
LAKLaotisk kip0,88797206941,1261615477
BNDBruneisk dollar0,00015160006596,3061117023
BWPBotswana pula0,0011390550877,9207446220
HNLHonduransk lempira0,0025403909393,6402030299
PYGParaguayansk guarani0,60446431261,6543573858
ETBEtiopisk birr0,0024918848401,3026682144
NADNamibisk dollar0,0014490642690,1005717666
PGKPapua Nya Guineansk kina0,00034604222889,8211702457
SDGSudanesiskt pund0,00072380811381,5816153848
MOPMacao pataca0,00087007501149,3262403457
NIONicaraguansk cordoba0,0032113017311,4001996065
BMDBermudisk dollar0,00010855849211,6339652026
KZTKazakstansk tenge0,034118093329,3099614943
PABPanamansk balboa0,00010855849211,6339652026
BAMBosnisk konvertibilna marka0,00019543615116,7611784614
GYDGuyansk dollar0,022404363744,6341620132
YERJemenitisk rial0,027130490936,8588981135
MGAMadagaskisk ariary0,34501465792,8984275803
KYDCaymansk dollar0,000089017911233,6998370074
MZNMocambique metical0,0070113749142,6253794661
RSDSerbisk dinar0,012296480481,3240837532
SCRSeychellisk rupie0,0014760461677,4856338305
AMDArmenisk dram0,052581574319,0180688336
SBDSalomon-dollar0,00085925411163,8000986463
AZNAzerbajdzjansk manat0,00018475725412,5094335806
SLLSierra Leonsk leone0,81174054111,2319207300
TOPTongansk pa'anga0,00025163223974,0534713931
BZDBelizisk dollar0,00021763824594,7808189862
MWKMalawisk kwacha0,079020124512,6550041100
GMDGambisk dalasi0,0048513137206,1297352880
BIFBurundisk franc0,18524089685,3983759390
SOSSomalisk shilling0,062906648915,8965708238
HTGHaitisk gourde0,0073966452135,1964267541
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0016716271598,2195420736
MNTMongolisk tögrög0,26198647283,8169909668
CDFKongolesisk franc0,15209554856,5748143838
STDSão Tomé och Príncipe-dobra2,44912841320,4083085209
TJSTadzjikistan-somoni0,00092028771086,6167447470
KPWNordkoreansk won0,013843716672,2349374954
MMKBurmesisk kyat0,14766786366,7719541385
LSLLesotho loti0,0014490642690,1005717666
LRDLiberiansk dollar0,0099364386100,6396801798
KGSKirgizistansk som0,0072970955137,0408267890
GIPGibraltar-pund0,000084171311880,5386655456
XPTUns av platina0,00000011498704552,8502756500
MDLMoldavisk leu0,0020766745481,5391143170
CUPKubansk peso0,0028767969347,6088288756
KHRKambodjansk riel0,43513057652,2981607223
MKDMakedonisk denar0,0061341766163,0210638145
VUVVanuatu-vatu0,011783592184,8637657486
MROMauretansk ouguiya0,038893597525,7111726257
ANGNederländska gulden0,00019442685143,3245988705
SZLSwaziland-lilangeni0,0014490642690,1005717666
CVEKapverdisk escudo0,011032991690,6372480700
SRDSurinamesisk dollar0,00081389111228,6655673967
XPDUns av palladium0,00000013287532375,2629343300
SVCSalvadoransk colón0,00094988581052,7581674517
BSDBahamansk dollar0,00010855849211,6339652026
XDRSärskilda dragningsrätter0,000079302012610,0185361094
RWFRwandisk franc0,089293569711,1990146992
AWGArubansk eller nederländsk gulden0,00019431955146,1642263702
DJFDjiboutisk franc0,019358057351,6580762785
BTNBhutanesisk ngultrum0,0069591192143,6963467523
KMFKomoransk franc0,049159831320,3418110556
WSTSamoansk tala0,00028187963547,6134142762
SPLSeborga luigino0,000018093155269,8040122948
ERNEritreansk nakfa0,0016665712600,0343836036
FKPFalklands-pund0,000084171311880,5386655456
SHPSankthelenskt pund0,000084171311880,5386655456
JEPJersey-pund0,000084171311880,5386655456
TMTTurkmenistansk manat0,00037995432631,8954186293
TVDTuvaluansk dollar0,00014524886884,7396289913
IMPIsle of Man-pund0,000084171311880,5386655456
GGPGuernsey-pund0,000084171311880,5386655456
ZMWZambisk kwacha0,0010133898986,7871629627
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶