Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 15:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00011248738889,8905645268
EUREuro0,000095823710435,8364215851
GBPBrittiskt pund0,000087302411454,4428299776
INRIndisk rupie0,0072108905138,6791275178
AUDAustralisk dollar0,00014208107038,2381197894
CADKanadensisk dollar0,00014234747025,0666522362
SGDSingaporiansk dollar0,00015355416512,3644595177
CHFSchweiziska franc0,00010843279222,3076055826
MYRMalaysisk ringgit0,00048326712069,2490634054
JPYJapansk yen0,012360215580,9047381476
CNYKinesisk yuan renminbi0,00075083741331,8463317992
NZDNyzeeländsk dollar0,00015394486495,8367668039
THBThailändsk baht0,0037399305267,3846500982
HUFUngersk forint0,029085112834,3818504612
AEDEmiratisk dirham0,00041318382420,2303158829
HKDHongkong-dollar0,00088001871136,3395046968
MXNMexikansk peso0,0019959892501,0047095209
ZARSydafrikansk rand0,0014823352674,6112460312
PHPFilippinsk peso0,0057785097173,0549996439
SEKSvensk krona0,00091295101095,3490949932
IDRIndonesiska rupier1,50337818420,6651686252
SARSaudiarabisk riyal0,00042187122370,3915991078
BRLBrasiliansk real0,00035588092809,9289427790
TRYTurkisk lira0,00039561942527,6815927692
KESKenyansk shilling0,011635506285,9438324911
KRWSydkoreansk won0,12809362757,8067896083
EGPEgyptiskt pund0,0020005870499,8532865104
IQDIrakisk dinar0,13106003727,6300909191
NOKNorsk krona0,00089466141117,7412721553
KWDKuwaitisk dinar0,000033983829425,7927723567
RUBRysk rubel0,0066532647150,3021505917
DKKDansk krona0,00071252401403,4614622079
PKRPakistansk rupie0,011856909184,3390122556
ILSIsraelisk shekel0,00040745792454,2410229015
PLNPolsk zloty0,00040956872441,5927850557
QARQatarisk riyal0,00040956962441,5877174325
XAUUns av guld0,000000087511422084,4475379000
OMROmansk rial0,000043307823090,5031589739
COPColombiansk peso0,33492952322,9857027543
CLPChilensk peso0,072639206513,7666702010
TWDTaiwanesisk dollar0,0034124964293,0405999356
ARSArgentinsk peso0,0019412948515,1201136121
CZKTjeckisk krona0,0024968890400,4983788648
VNDVietnamesisk dong2,55636263040,3911808083
MADMarockansk dirham0,0010664715937,6715556224
JODJordansk dinar0,000079742812540,3163325057
BHDBahrainsk dinar0,000042398023586,0371538262
XOFCFA-franc0,062856198015,9093300652
LKRLankesisk rupie0,017245939257,9846646143
UAHUkrainsk hryvnia0,0028739348347,9550083919
NGNNigeriansk naira0,040885290524,4586741771
TNDTunisisk dinar0,00027067723694,4369009850
UGXUgandisk shilling0,40517656422,4680598248
RONRumänsk leu0,00043974002274,0709076871
BDTBangladeshisk taka0,0091304577109,5235347742
PENPeruansk Sol0,00036482072741,0726389813
GELGeorgiska lari0,00026981603706,2289175300
XAFCentralafrikansk CFA-franc BEAC0,062856198015,9093300652
FJDFiji-dollar0,00022653954414,2409099421
VEFVenezuelansk bolivar0,0011429153874,9554843167
BYNVitrysk rubel0,00021796704587,8510758898
HRKKroatisk kuna0,00071000771408,4353820418
UZSUzbekistansk som0,46672966292,1425679133
BGNBulgarisk lev0,00018742555335,4525201755
DZDAlgerisk dinar0,012438517780,3954316306
IRRIransk rial3,70872904930,2696341487
DOPDominikansk peso0,0053086307188,3724921389
ISKIsländsk krona0,012042124283,0418272705
XAGUns av silver0,0000065924151689,3309474530
CRCCostaricansk colón0,064684357615,4596882017
SYPSyriskt pund0,058017698917,2361196531
LYDLibysk dinar0,00015167606593,0025017526
JMDJamaicansk dollar0,014374859669,5658966524
MURMauritisk rupie0,0037845616264,2313940328
GHSGhana cedi0,00049614592015,5362232621
AOAAngolansk kwanza0,018663577053,5802971886
UYUUruguayansk peso0,0032113272311,3977279832
AFNAfghansk afghani0,0077241026129,4648778901
LBPLibanesiskt pund0,16952087945,8989783666
XPFCFP-franc0,011434803887,4523092129
TTDTrinidad-dollar0,00075999811315,7927580341
TZSTanzanisk shilling0,25209410043,9667727191
ALLAlbansk lek0,012691556678,7925416632
XCDÖstkaribisk dollar0,00030371583292,5513301114
GTQGuatemalansk quetzal0,00081781981222,7632712748
NPRNepalesisk rupie0,011544719186,6196910378
BOBBoliviansk bolíviano0,00077879271284,0386996682
ZWDZimbabwisk dollar0,040709162524,5644945138
BBDBarbadisk dollar0,00022497464444,9452822634
CUCKubansk konvertibel peso0,00011248738889,8905645268
LAKLaotisk kip0,92792169001,0776771475
BNDBruneisk dollar0,00015355416512,3644595177
BWPBotswana pula0,0011524192867,7397791569
HNLHonduransk lempira0,0026279510380,5246058790
PYGParaguayansk guarani0,62700709561,5948782830
ETBEtiopisk birr0,0026281992380,4886682642
NADNamibisk dollar0,0014823352674,6112460312
PGKPapua Nya Guineansk kina0,00035742822797,7648415041
SDGSudanesiskt pund0,00074794451336,9975673671
MOPMacao pataca0,00090641921103,2422375589
NIONicaraguansk cordoba0,0034011838294,0152816887
BMDBermudisk dollar0,00011248738889,8905645268
KZTKazakstansk tenge0,037381176726,7514318401
PABPanamansk balboa0,00011248738889,8905645268
BAMBosnisk konvertibilna marka0,00018741485335,7584358216
GYDGuyansk dollar0,023060979743,3632920616
YERJemenitisk rial0,028124002335,5568168568
MGAMadagaskisk ariary0,33263670633,0062827731
KYDCaymansk dollar0,000092239610841,3298496488
MZNMocambique metical0,0068733596145,4892594627
RSDSerbisk dinar0,011429666387,4916182124
SCRSeychellisk rupie0,0015193348658,1827627477
AMDArmenisk dram0,053816103518,5817986683
SBDSalomon-dollar0,00087516321142,6440771035
AZNAzerbajdzjansk manat0,00019118685230,4865373304
SLLSierra Leonsk leone0,85089578971,1752320461
TOPTongansk pa'anga0,00024092154150,7297924444
BZDBelizisk dollar0,00022522744439,9573970499
MWKMalawisk kwacha0,081690148912,2413781026
GMDGambisk dalasi0,0050706959197,2115895322
BIFBurundisk franc0,19545611705,1162379326
SOSSomalisk shilling0,064690688815,4581751825
HTGHaitisk gourde0,0070680238141,4822634772
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0017377081575,4706567029
MNTMongolisk tögrög0,27465088113,6409859523
CDFKongolesisk franc0,18004764295,5540854845
STDSão Tomé och Príncipe-dobra2,35208749190,4251542527
TJSTadzjikistan-somoni0,00099085371009,2307259278
KPWNordkoreansk won0,014615570868,4201809735
MMKBurmesisk kyat0,15363807036,5088034377
LSLLesotho loti0,0014823352674,6112460312
LRDLiberiansk dollar0,012880060377,6393878173
KGSKirgizistansk som0,0077289584129,3835400890
GIPGibraltar-pund0,000087302411454,4428299776
XPTUns av platina0,00000011508692898,1907566100
MDLMoldavisk leu0,0020068657498,2894464153
CUPKubansk peso0,0029809141335,4675684727
KHRKambodjansk riel0,46140301802,1673026853
MKDMakedonisk denar0,0058934059169,6811692988
VUVVanuatu-vatu0,012061937382,9054215725
MROMauretansk ouguiya0,040425911624,7366097665
ANGNederländska gulden0,00020102314974,5535599851
SZLSwaziland-lilangeni0,0014823352674,6112460312
CVEKapverdisk escudo0,010572434794,5855920865
SRDSurinamesisk dollar0,00083544111196,9724089570
XPDUns av palladium0,00000012108264381,0502259300
SVCSalvadoransk colón0,00098426411015,9874930888
BSDBahamansk dollar0,00011248738889,8905645268
XDRSärskilda dragningsrätter0,000079931812510,6616858594
RWFRwandisk franc0,094777477510,5510299061
AWGArubansk eller nederländsk gulden0,00020135234966,4193097915
DJFDjiboutisk franc0,020035623549,9110995438
BTNBhutanesisk ngultrum0,0072108905138,6791275178
KMFKomoransk franc0,047142148521,2124400869
WSTSamoansk tala0,00027688273611,6379706118
SPLSeborga luigino0,000018747953339,3436005182
ERNEritreansk nakfa0,0017216361580,8428280698
FKPFalklands-pund0,000087302411454,4428299776
SHPSankthelenskt pund0,000087302411454,4428299776
JEPJersey-pund0,000087302411454,4428299776
TMTTurkmenistansk manat0,00039140192554,9186651184
TVDTuvaluansk dollar0,00014208107038,2381197894
IMPIsle of Man-pund0,000087302411454,4428299776
GGPGuernsey-pund0,000087302411454,4428299776
ZMWZambisk kwacha0,0010130259987,1416024970