AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 06:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00010875829194,7122197396
EUREuro0,00010180309822,8899648464
GBPBrittiskt pund0,000088170811341,6172798072
INRIndisk rupie0,0073915621135,2893994776
AUDAustralisk dollar0,00014418536935,5212016874
CADKanadensisk dollar0,00014219687032,5088157433
SGDSingaporiansk dollar0,00015445926474,1995133742
CHFSchweiziska franc0,00010922519155,4070280282
MYRMalaysisk ringgit0,00048351162068,2026526853
JPYJapansk yen0,012325685381,1313913076
CNYKinesisk yuan renminbi0,00074642801339,7138735437
NZDNyzeeländsk dollar0,00015122696612,5803536998
THBThailändsk baht0,0038393356260,4617294101
HUFUngersk forint0,031285455631,9637345985
AEDEmiratisk dirham0,00039947882503,2614918899
HKDHongkong-dollar0,00084351871185,5101040791
MXNMexikansk peso0,0023437260426,6710365225
ZARSydafrikansk rand0,0014719926679,3512277837
PHPFilippinsk peso0,0054136758184,7173772806
SEKSvensk krona0,00096945101031,5116029208
IDRIndonesiska rupier1,45105043700,6891559208
SARSaudiarabisk riyal0,00040786752451,7764716706
BRLBrasiliansk real0,00034927852863,0449606129
TRYTurkisk lira0,00041011612438,3339943578
KESKenyansk shilling0,011299869888,4965952779
KRWSydkoreansk won0,12690006967,8802163216
EGPEgyptiskt pund0,0020324100492,0266993189
IQDIrakisk dinar0,12855270787,7789104326
NOKNorsk krona0,00092166071084,9979350865
KWDKuwaitisk dinar0,000033180730138,0282119862
RUBRysk rubel0,0064560019154,8946264749
DKKDansk krona0,00075709811320,8328144137
PKRPakistansk rupie0,011400791587,7132082647
ILSIsraelisk shekel0,00041446812412,7309181185
PLNPolsk zloty0,00044416772251,4018745812
QARQatarisk riyal0,00039599922525,2576831793
XAUUns av guld0,000000089711145141,1184051000
OMROmansk rial0,000041871723882,4936417490
COPColombiansk peso0,31742159573,1503842631
CLPChilensk peso0,071346719414,0160614045
TWDTaiwanesisk dollar0,0034302552291,5234988093
ARSArgentinsk peso0,0017289735578,3778639261
CZKTjeckisk krona0,0027508540363,5234765507
VNDVietnamesisk dong2,45448341390,4074177052
MADMarockansk dirham0,0010906475916,8865633825
JODJordansk dinar0,000077109412968,5905047972
BHDBahrainsk dinar0,000041001824389,1571284765
XOFCFA-franc0,066778412714,9748992157
LKRLankesisk rupie0,016306107361,3267154313
UAHUkrainsk hryvnia0,0030017214333,1421756905
NGNNigeriansk naira0,034229941729,2141894414
TNDTunisisk dinar0,00024887034018,1564570872
UGXUgandisk shilling0,39261455832,5470273040
RONNya rumänsk leu0,00045846012181,2148982151
BDTBangladeshisk taka0,0086135941116,0955570266
PENPeruansk Sol0,00036354562750,6864666099
GELGeorgiska lari0,00028923133457,4406572194
XAFCentralafrikansk CFA-franc BEAC0,066778412714,9748992157
FJDFiji-dollar0,00022582584428,1914879429
VEFVenezuelansk bolivar0,0010864992920,3872171866
BYNVitrysk rubel0,00021099084739,5422415159
HRKKroatisk kuna0,00076668851304,3107192206
UZSUzbekistansk som0,35357801052,8282301794
BGNBulgarisk lev0,00019884675028,9999312062
DZDAlgerisk dinar0,011962399483,5952692827
IRRIransk rial3,51995790910,2840943062
DOPDominikansk peso0,0050615370197,5684457176
ISKIsländsk krona0,012241241581,6910602091
XAGUns av silver0,0000063629157161,8049615500
CRCCostaricansk colón0,060146853316,6259736741
SYPSyriskt pund0,023307950942,9038144770
LYDLibysk dinar0,00015226156567,6498467890
JMDJamaicansk dollar0,014029682871,2774488670
MURMauritisk rupie0,0039017248256,2969055685
GHSGhana cedi0,00046542122148,5912372552
AOAAngolansk kwanza0,018026702755,4732619228
UYUUruguayansk peso0,0031240755320,0947017522
AFNAfghansk afghani0,0072709219137,5341419138
LBPLibanesiskt pund0,16399493296,0977493786
XPFCFP-franc0,012148333482,3158179054
TTDTrinidad-dollar0,00073282071364,5902436638
TZSTanzanisk shilling0,24296393544,1158371856
ALLAlbansk lek0,013959015171,6382921106
XCDÖstkaribisk dollar0,00029364703405,4489668685
GTQGuatemalansk quetzal0,00082106981217,9232284108
NPRNepalesisk rupie0,011819830184,6035846765
BOBBoliviansk bolíviano0,00075361691326,9340980261
ZWDZimbabwisk dollar0,039359578825,4067759595
BBDBarbadisk dollar0,00021751634597,3561098698
CUCKubansk konvertibel peso0,00010875829194,7122197396
LAKLaotisk kip0,89044634501,1230322923
BNDBruneisk dollar0,00015445926474,1995133742
BWPBotswana pula0,0011448098873,5075543834
HNLHonduransk lempira0,0025666709389,6097518021
PYGParaguayansk guarani0,62967900291,5881107603
ETBEtiopisk birr0,0024566542407,0576996910
NADNamibisk dollar0,0014719926679,3512277837
PGKPapua Nya Guineansk kina0,00034526242896,3480306959
SDGSudanesiskt pund0,00069931491429,9709026045
MOPMacao pataca0,00086882431150,9806835720
NIONicaraguansk cordoba0,0031969795312,7952495734
BMDBermudisk dollar0,00010875829194,7122197396
KZTKazakstansk tenge0,035936118227,8271568815
PABPanamansk balboa0,00010875829194,7122197396
BAMBosnisk konvertibilna marka0,00019910945022,3638889097
GYDGuyansk dollar0,022426999444,5891125042
YERJemenitisk rial0,027205801636,7568658419
MGAMadagaskisk ariary0,35534916052,8141335650
KYDCaymansk dollar0,000089181711213,0652799906
MZNMocambique metical0,0077076741129,7408247356
RSDSerbisk dinar0,012582216479,4772531777
SCRSeychellisk rupie0,0014781606676,5164614191
AMDArmenisk dram0,052892534418,9062598714
SBDSalomon-dollar0,00084735601180,1414631417
AZNAzerbajdzjansk manat0,00020019114995,2278456401
SLLSierra Leonsk leone0,59734257091,6740812538
TOPTongansk pa'anga0,00024944534008,8944313501
BZDBelizisk dollar0,00021858224574,9375171983
MWKMalawisk kwacha0,078707020712,7053468808
GMDGambisk dalasi0,0047575519210,1921360065
BIFBurundisk franc0,18237875835,4830946825
SOSSomalisk shilling0,062922001015,8926922833
HTGHaitisk gourde0,0073520514136,0164583954
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0016759631596,6718412261
MNTMongolisk tögrög0,27114635763,6880451170
CDFKongolesisk franc0,11702378228,5452715797
STDSão Tomé och Príncipe-dobra2,50030148390,3999517684
TJSTadzjikistan-somoni0,00085727541166,4863384874
KPWNordkoreansk won0,013965305371,6060247509
MMKBurmesisk kyat0,14737076956,7856061500
LSLLesotho loti0,0014719926679,3512277837
LRDLiberiansk dollar0,010168882098,3392278413
KGSKirgizistansk som0,0075580405132,3094262698
GIPGibraltar-pund0,000088170811341,6172798072
XPTUns av platina0,00000011168964139,8006563600
MDLMoldavisk leu0,0021830391458,0770064633
CUPKubansk peso0,0028820913346,9702724430
KHRKambodjansk riel0,43967552942,2744044940
MKDMakedonisk denar0,0062551931159,8671679927
VUVVanuatu-vatu0,012076057982,8084799623
MROMauretansk ouguiya0,039030490525,6209949389
ANGNederländska gulden0,00019467715136,7114914405
SZLSwaziland-lilangeni0,0014719926679,3512277837
CVEKapverdisk escudo0,011244841088,9296704224
SRDSurinamesisk dollar0,00081258311230,6433290023
XPDUns av palladium0,00000014596855583,6994428900
SVCSalvadoransk colón0,00095163391050,8242536845
BSDBahamansk dollar0,00010875829194,7122197396
XDRSärskilda dragningsrätter0,000080160212475,0182812723
RWFRwandisk franc0,089385604111,1874838186
AWGArubansk eller nederländsk gulden0,00019467715136,7107372847
DJFDjiboutisk franc0,019453577451,4044269575
BTNBhutanesisk ngultrum0,0073915621135,2893994776
KMFKomoransk franc0,050083809519,9665322876
WSTSamoansk tala0,00027346803656,7356310537
SPLSeborga luigino0,000018126455168,2733184366
ERNEritreansk nakfa0,0016661750600,1770497107
FKPFalklands-pund0,000088170811341,6172798072
SHPSankthelenskt pund0,000088170811341,6172798072
JEPJersey-pund0,000088170811341,6172798072
TMTTurkmenistansk manat0,00038065362627,0606342113
TVDTuvaluansk dollar0,00014418536935,5212016874
IMPIsle of Man-pund0,000088170811341,6172798072
GGPGuernsey-pund0,000088170811341,6172798072
ZMWZambisk kwacha0,0010767064928,7582851168
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶