Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 09:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00011159118961,2871990708
EUREuro0,000099198510080,7948837338
GBPBrittiskt pund0,000087543311422,9225168023
INRIndisk rupie0,0071936885139,0107457071
AUDAustralisk dollar0,00014667056818,0049069810
CADKanadensisk dollar0,00014776356767,5698591929
SGDSingaporiansk dollar0,00015464486466,4303016609
CHFSchweiziska franc0,00010791599266,4764732062
MYRMalaysisk ringgit0,00047864852089,2157808871
JPYJapansk yen0,012452783880,3033296201
CNYKinesisk yuan renminbi0,00076051371314,9007757378
NZDNyzeeländsk dollar0,00015250426557,1973574869
THBThailändsk baht0,0037886133263,9488186907
HUFUngersk forint0,030665089932,6103723927
AEDEmiratisk dirham0,00040989252439,6642621278
HKDHongkong-dollar0,00087039951148,8977438801
MXNMexikansk peso0,0019927080501,8296651881
ZARSydafrikansk rand0,0014350416696,8439040456
PHPFilippinsk peso0,0056078951178,3200252484
SEKSvensk krona0,00097000301030,9246628208
IDRIndonesiska rupier1,48467046120,6735501420
SARSaudiarabisk riyal0,00041859062388,9688180305
BRLBrasiliansk real0,00036786352718,3999898700
TRYTurkisk lira0,00039024402562,4995685863
KESKenyansk shilling0,011565341586,4652376105
KRWSydkoreansk won0,12676678627,8885016332
EGPEgyptiskt pund0,0020244805493,9538715579
IQDIrakisk dinar0,13044738947,6659257378
NOKNorsk krona0,00094647871056,5478078872
KWDKuwaitisk dinar0,000033907129492,3411235454
RUBRysk rubel0,0065877489151,7969202758
DKKDansk krona0,00073760371355,7415173064
PKRPakistansk rupie0,011702242385,4537084635
ILSIsraelisk shekel0,00039262092546,9859009810
PLNPolsk zloty0,00041781812393,3862708044
QARQatarisk riyal0,00042279432365,2165098451
XAUUns av guld0,000000089211213913,4653884000
OMROmansk rial0,000043010723250,0143799774
COPColombiansk peso0,33707806782,9666718059
CLPChilensk peso0,073781174013,5535929597
TWDTaiwanesisk dollar0,0033852918295,3955080177
ARSArgentinsk peso0,0018197027549,5403150384
CZKTjeckisk krona0,0026054396383,8123962666
VNDVietnamesisk dong2,53718844600,3941370621
MADMarockansk dirham0,0010901748917,2841088588
JODJordansk dinar0,000079215812623,7438832271
BHDBahrainsk dinar0,000042102523751,5859796673
XOFCFA-franc0,065069967915,3680727301
LKRLankesisk rupie0,017112454758,4369699827
UAHUkrainsk hryvnia0,0029104384343,5908504882
NGNNigeriansk naira0,035325538028,3081321685
TNDTunisisk dinar0,00027713273608,3794895900
UGXUgandisk shilling0,40054784222,4965806696
RONNya rumänsk leu0,00045276702208,6417608216
BDTBangladeshisk taka0,0090026937111,0778652757
PENPeruansk Sol0,00036306742754,3095758836
GELGeorgiska lari0,00026864613722,3694930513
XAFCentralafrikansk CFA-franc BEAC0,065069967915,3680727301
FJDFiji-dollar0,00022902094366,4145208943
VEFVenezuelansk bolivar0,0011267498887,5084928141
BYNVitrysk rubel0,00021472984657,0156256036
HRKKroatisk kuna0,00073515731360,2530850276
UZSUzbekistansk som0,43877180672,2790890039
BGNBulgarisk lev0,00019502765127,4792965636
DZDAlgerisk dinar0,012162172782,2221510249
IRRIransk rial3,62480967010,2758765538
DOPDominikansk peso0,0052752810189,5633602313
ISKIsländsk krona0,011605886586,1631727167
XAGUns av silver0,0000066951149363,5981077110
CRCCostaricansk colón0,063613787715,7198625675
SYPSyriskt pund0,023918677841,8083310522
LYDLibysk dinar0,00015325566525,0476051104
JMDJamaicansk dollar0,014357883769,6481474849
MURMauritisk rupie0,0038860836257,3284838077
GHSGhana cedi0,00049162112034,0867669820
AOAAngolansk kwanza0,018514845754,0107120949
UYUUruguayansk peso0,0031611071316,3448697362
AFNAfghansk afghani0,0076008876131,5635827308
LBPLibanesiskt pund0,16833306335,9406035883
XPFCFP-franc0,011837533084,4770611267
TTDTrinidad-dollar0,00075251861328,8708545310
TZSTanzanisk shilling0,24964442884,0056972421
ALLAlbansk lek0,013165832975,9541769824
XCDÖstkaribisk dollar0,00030129603318,9952504332
GTQGuatemalansk quetzal0,00081842341221,8614814251
NPRNepalesisk rupie0,011508421386,8928913874
BOBBoliviansk bolíviano0,00077146031296,2429276239
ZWDZimbabwisk dollar0,040384823324,7617772840
BBDBarbadisk dollar0,00022318224480,6435995354
CUCKubansk konvertibel peso0,00011159118961,2871990708
LAKLaotisk kip0,92062539621,0862181340
BNDBruneisk dollar0,00015464486466,4303016609
BWPBotswana pula0,0011420314875,6326966915
HNLHonduransk lempira0,0026151686382,3845226862
PYGParaguayansk guarani0,61995529081,6130195433
ETBEtiopisk birr0,0025884195386,3361405912
NADNamibisk dollar0,0014350416696,8439040456
PGKPapua Nya Guineansk kina0,00035505412816,4725765453
SDGSudanesiskt pund0,00074528881341,7618056708
MOPMacao pataca0,00089651151115,4347027984
NIONicaraguansk cordoba0,0033511611298,4040342367
BMDBermudisk dollar0,00011159118961,2871990708
KZTKazakstansk tenge0,035989110427,7861827548
PABPanamansk balboa0,00011159118961,2871990708
BAMBosnisk konvertibilna marka0,00019401555154,2285799531
GYDGuyansk dollar0,023184874943,1315677013
YERJemenitisk rial0,027917020935,8204410141
MGAMadagaskisk ariary0,35137888332,8459308383
KYDCaymansk dollar0,000091504710928,3983488949
MZNMocambique metical0,0067131857148,9605740416
RSDSerbisk dinar0,012094559482,6818048520
SCRSeychellisk rupie0,0015186770658,4678832468
AMDArmenisk dram0,053611790718,6526133073
SBDSalomon-dollar0,00087255751146,0562162972
AZNAzerbajdzjansk manat0,00018967765272,1039513006
SLLSierra Leonsk leone0,83744622821,1941065185
TOPTongansk pa'anga0,00024475904085,6516864972
BZDBelizisk dollar0,00022313654481,5616180786
MWKMalawisk kwacha0,080962149312,3514507468
GMDGambisk dalasi0,0051300859194,9285081560
BIFBurundisk franc0,19287765085,1846338656
SOSSomalisk shilling0,064672192715,4625961806
HTGHaitisk gourde0,0070013677142,8292359892
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0017208553581,1063744462
MNTMongolisk tögrög0,26275616653,8058098254
CDFKongolesisk franc0,16521521896,0527111651
STDSão Tomé och Príncipe-dobra2,43705140460,4103319274
TJSTadzjikistan-somoni0,00098324871017,0366438969
KPWNordkoreansk won0,014557598068,6926509481
MMKBurmesisk kyat0,15256511916,5545781772
LSLLesotho loti0,0014350416696,8439040456
LRDLiberiansk dollar0,010392965996,2189247426
KGSKirgizistansk som0,0076829206130,1588349225
GIPGibraltar-pund0,000087543311422,9225168023
XPTUns av platina0,00000012098274148,9183388700
MDLMoldavisk leu0,0020375396490,7880106072
CUPKubansk peso0,0029571645338,1617810970
KHRKambodjansk riel0,45603371922,1928203067
MKDMakedonisk denar0,0061365130162,9589976765
VUVVanuatu-vatu0,012210971681,8935651179
MROMauretansk ouguiya0,040143440424,9106700932
ANGNederländska gulden0,00019951225012,2247036806
SZLSwaziland-lilangeni0,0014350416696,8439040456
CVEKapverdisk escudo0,010977747991,0933652675
SRDSurinamesisk dollar0,00083815531193,0963681214
XPDUns av palladium0,00000012887766242,6344569900
SVCSalvadoransk colón0,00097642221024,1471084652
BSDBahamansk dollar0,00011159118961,2871990708
XDRSärskilda dragningsrätter0,000080851512368,3523872518
RWFRwandisk franc0,093687983010,6737274897
AWGArubansk eller nederländsk gulden0,00019974815006,3056978049
DJFDjiboutisk franc0,019928522150,1793356091
BTNBhutanesisk ngultrum0,0071936885139,0107457071
KMFKomoransk franc0,048802476020,4907636401
WSTSamoansk tala0,00027974643574,6663566713
SPLSeborga luigino0,000018598553767,7234094957
ERNEritreansk nakfa0,0017111315584,4086224299
FKPFalklands-pund0,000087543311422,9225168023
SHPSankthelenskt pund0,000087543311422,9225168023
JEPJersey-pund0,000087543311422,9225168023
TMTTurkmenistansk manat0,00038860092573,3341138000
TVDTuvaluansk dollar0,00014667056818,0049069810
IMPIsle of Man-pund0,000087543311422,9225168023
GGPGuernsey-pund0,000087543311422,9225168023
ZMWZambisk kwacha0,0010298909970,9766025122