Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 17:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00011049579050,1221311865
EUREuro0,000089471411176,7611024560
GBPBrittiskt pund0,000078857112681,1583305793
INRIndisk rupie0,0071679704139,5095042314
AUDAustralisk dollar0,00013983337151,3736522378
CADKanadensisk dollar0,00013945007171,0304461111
SGDSingaporiansk dollar0,00014567176864,7493841691
CHFSchweiziska franc0,00010338589672,5054124940
MYRMalaysisk ringgit0,00043122402318,9802187368
JPYJapansk yen0,011845615884,4194190553
CNYKinesisk yuan renminbi0,00070112431426,2807007826
NZDNyzeeländsk dollar0,00015021426657,1602518236
THBThailändsk baht0,0034821935287,1753134939
HUFUngersk forint0,027912563835,8261607980
AEDEmiratisk dirham0,00040579562464,2946579133
HKDHongkong-dollar0,00086454321156,6801837784
MXNMexikansk peso0,0020608633485,2335358316
ZARSydafrikansk rand0,0012982012770,2966391956
PHPFilippinsk piso0,0057752999173,1511802627
SEKSvensk krona0,00089288141119,9695806312
IDRIndonesiska rupier1,50077860950,6663207975
SARSaudiarabisk riyal0,00041435902413,3659016497
BRLBrasiliansk real0,00035858662788,7264218895
TRYTurkisk lira0,00041932782384,7689617516
KESKenyansk shilling0,011186840689,3907433502
KRWSydkoreansk won0,11848879018,4396169378
EGPEgyptiskt pund0,0019565831511,0950823284
IQDIrakisk dinar0,13093326307,6374786451
NOKNorsk krona0,00086577261155,0377359696
KWDKuwaitisk dinar0,000033198730121,6333589152
RUBRysk rubel0,0062367413160,3401446858
DKKDansk krona0,00066629911500,8275227465
PKRPakistansk rupie0,012223446581,8099872958
ILSIsraelisk shekel0,00038592642591,1673493938
PLNPolsk zloty0,00037120132693,9560576940
QARQatarisk riyal0,00040220452486,2972887875
XAUUns av guld0,000000083012051883,5657094000
OMROmansk rial0,000042485623537,3787547113
COPColombiansk peso0,31624634873,1620918441
CLPChilensk peso0,065675273515,2264306899
TWDTaiwanesisk dollar0,0032244164310,1336390274
ARSArgentinsk peso0,0021923960456,1219712656
CZKTjeckisk krona0,0022667156441,1669392640
VNDVietnamesisk dong2,50844767650,3986529236
MADMarockansk dirham0,0010153386984,8931592191
JODJordansk dinar0,000078341512764,6292400374
BHDBahrainsk dinar0,000041546424069,4737531556
XOFCFA-franc0,058689363917,0388624599
LKRLankesisk rupie0,017182050758,2002704747
UAHUkrainsk hryvnia0,0030011121333,2098165912
NGNNigeriansk naira0,039888967725,0695883777
TNDTunisisk dinar0,00026450723780,6156237667
UGXUgandisk shilling0,40154526022,4903792899
RONRumänsk leu0,00041704752397,8086708361
BDTBangladeshisk taka0,0091779048108,9573301952
PENPeruansk Sol0,00036030142775,4539490007
GELGeorgiska lari0,00027228073672,6806215417
XAFCentralafrikansk CFA-franc BEAC0,058689363917,0388624599
FJDFiji-dollar0,00022191134506,3059666151
VEFVenezuelansk bolivar0,0011035763906,1448942364
BYNVitrysk rubel0,00021657164617,4096287147
HRKKroatisk kuna0,00066571271502,1495535816
UZSUzbekistansk som0,90584412911,1039426849
BGNBulgarisk lev0,00017499085714,5872097008
DZDAlgerisk dinar0,012664644978,9599712418
IRRIransk rial4,10773030270,2434434411
DOPDominikansk peso0,0054112157184,8013567638
ISKIsländsk krona0,011103124890,0647357952
XAGUns av silver0,0000066802149696,5619880610
CRCCostaricansk colón0,062988407715,8759371120
SYPSyriskt pund0,056930878117,5651603128
LYDLibysk dinar0,00014693806805,5921684938
JMDJamaicansk dollar0,013804922072,4379321202
MURMauritisk rupie0,0036481871274,1087454219
GHSGhana cedi0,00049562742017,6446793464
AOAAngolansk kwanza0,023188969943,1239508749
UYUUruguayansk peso0,0031479686317,6651753146
AFNAfghansk afghani0,0076320051131,0271654110
LBPLibanesiskt pund0,16657233776,0033977653
XPFCFP-franc0,010676773193,6612580400
TTDTrinidad-dollar0,00073536471359,8694466067
TZSTanzanisk shilling0,24849457764,0242326803
ALLAlbansk lek0,011812649184,6550162282
XCDÖstkaribisk dollar0,00029828883352,4556716645
GTQGuatemalansk quetzal0,00081074601233,4318979503
NPRNepalesisk rupie0,011522512586,7866278267
BOBBoliviansk bolíviano0,00076600261305,4786103612
ZWDZimbabwisk dollar0,039988410625,0072454578
BBDBarbadisk dollar0,00022099154525,0610655932
CUCKubansk konvertibel peso0,00011049579050,1221311865
LAKLaotisk kip0,91490167821,0930136253
BNDBruneisk dollar0,00014567176864,7493841691
BWPBotswana pula0,0010511792951,3125646162
HNLHonduransk lempira0,0026023908384,2620459175
PYGParaguayansk guarani0,61835544111,6171928530
ETBEtiopisk birr0,0030463676328,2597931530
NADNamibisk dollar0,0012982012770,2966391956
PGKPapua Nya Guineansk kina0,00035817922791,8987283871
SDGSudanesiskt pund0,0019995990500,1002684377
MOPMacao pataca0,00089047951122,9904696980
NIONicaraguansk cordoba0,0034255488291,9240276264
BMDBermudisk dollar0,00011049579050,1221311865
KZTKazakstansk tenge0,035368879428,2734431617
PABPanamansk balboa0,00011049579050,1221311865
BAMBosnisk konvertibilna marka0,00017499085714,5872097008
GYDGuyansk dollar0,022981060043,5140937906
YERJemenitisk rial0,027617733036,2086200330
MGAMadagaskisk ariary0,34695805592,8821927697
KYDCaymansk dollar0,000090657611030,5169285545
MZNMocambique metical0,0067381658148,4083405038
RSDSerbisk dinar0,010561713394,6816083381
SCRSeychellisk rupie0,0015205937657,6378567934
AMDArmenisk dram0,053102044318,8316667046
SBDSalomon-dollar0,00085822051165,2017388743
AZNAzerbajdzjansk manat0,00018780995324,5335891800
SLLSierra Leonsk leone0,84862034971,1783832433
TOPTongansk pa'anga0,00024680624051,7614934777
BZDBelizisk dollar0,00022268364490,6768579876
MWKMalawisk kwacha0,079941666112,5091213161
GMDGambisk dalasi0,0052238459191,4298415017
BIFBurundisk franc0,19458530095,1391343291
SOSSomalisk shilling0,064308528515,5500370473
HTGHaitisk gourde0,0070596805141,6494691665
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0017314359577,5553192969
MNTMongolisk tögrög0,26469651593,7779114568
CDFKongolesisk franc0,17353969665,7623703372
STDSão Tomé och Príncipe-dobra2,19405590160,4557769012
TJSTadzjikistan-somoni0,00097509171025,5445221673
KPWNordkoreansk won0,099452429410,0550585483
MMKBurmesisk kyat0,14574795396,8611597859
LSLLesotho loti0,0012982012770,2966391956
LRDLiberiansk dollar0,014207745370,3841446506
KGSKirgizistansk som0,0075260862132,8711856360
GIPGibraltar-pund0,000078857112681,1583305793
XPTUns av platina0,00000011029078382,2272216200
MDLMoldavisk leu0,0018325654545,6831091357
CUPKubansk peso0,0029281373341,5140426863
KHRKambodjansk riel0,44364514012,2540537688
MKDMakedonisk denar0,0054943191182,0061754915
VUVVanuatu-vatu0,011542429286,6368754658
MROMauretansk ouguiya0,038950039925,6739146713
ANGNederländska gulden0,00019697535076,7796535214
SZLSwaziland-lilangeni0,0012982012770,2966391956
CVEKapverdisk escudo0,0098660067101,3581309748
SRDSurinamesisk dollar0,00082045151218,8411604884
XPDUns av palladium0,00000010679369112,2975822800
SVCSalvadoransk colón0,00096683781034,2996721356
BSDBahamansk dollar0,00011049579050,1221311865
XDRSärskilda dragningsrätter0,000076098513140,8683269064
RWFRwandisk franc0,093832890510,6572438996
AWGArubansk eller nederländsk gulden0,00019778745055,9341515008
DJFDjiboutisk franc0,019594320651,0351963230
BTNBhutanesisk ngultrum0,0071679704139,5095042314
KMFKomoransk franc0,044017023022,7184832798
WSTSamoansk tala0,00027727483606,5306916978
SPLSeborga luigino0,000018416054300,7330043219
ERNEritreansk nakfa0,0016574362603,3414754124
FKPFalklands-pund0,000078857112681,1583305793
SHPSankthelenskt pund0,000078857112681,1583305793
JEPJersey-pund0,000078857112681,1583305793
TMTTurkmenistansk manat0,00038673512585,7491801912
TVDTuvaluansk dollar0,00013983337151,3736522378
IMPIsle of Man-pund0,000078857112681,1583305793
GGPGuernsey-pund0,000078857112681,1583305793
ZMWZambisk kwacha0,0010923747915,4367719893
AD