AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 20:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00010794949263,6020460435
EUREuro0,000099358210064,5907942262
GBPBrittiskt pund0,000085901211641,2767392302
INRIndisk rupie0,0070164977142,5212474310
AUDAustralisk dollar0,00014162337060,9839557334
CADKanadensisk dollar0,00014442346924,0855714687
SGDSingaporiansk dollar0,00015048296645,2740124195
CHFSchweiziska franc0,00010637149401,0193736497
MYRMalaysisk ringgit0,00047616462100,1140749302
JPYJapansk yen0,011942156483,7369708691
CNYKinesisk yuan renminbi0,00074211351347,5028084574
NZDNyzeeländsk dollar0,00015319126527,7918103374
THBThailändsk baht0,0037105884269,4990397608
HUFUngersk forint0,030694179332,5794669641
AEDEmiratisk dirham0,00039648722522,1495152312
HKDHongkong-dollar0,00083845521192,6695469419
MXNMexikansk peso0,0020388553490,4712971222
ZARSydafrikansk rand0,0013826771723,2346686783
PHPFilippinsk peso0,0054078089184,9177756227
SEKSvensk krona0,00094708191055,8749238961
IDRIndonesiska rupier1,43630168550,6962325604
SARSaudiarabisk riyal0,00040481822470,2445196638
BRLBrasiliansk real0,00033764012961,7337780699
TRYTurkisk lira0,00039085742558,4778681482
KESKenyansk shilling0,011097171590,1130530348
KRWSydkoreansk won0,11988208198,3415301418
EGPEgyptiskt pund0,0019625686509,5363311832
IQDIrakisk dinar0,12691169307,8794946024
NOKNorsk krona0,00091584951091,8824223455
KWDKuwaitisk dinar0,000032857330434,6607652602
RUBRysk rubel0,0061448033162,7391387750
DKKDansk krona0,00073924831352,7255073636
PKRPakistansk rupie0,011315785388,3721256272
ILSIsraelisk shekel0,00038995622564,3904403366
PLNPolsk zloty0,00042190112370,2239241536
QARQatarisk riyal0,00039305432544,1777957799
XAUUns av guld0,000000086011623355,5106432000
OMROmansk rial0,000041565824058,2163083100
COPColombiansk peso0,31552994033,1692713508
CLPChilensk peso0,071767505113,9338827322
TWDTaiwanesisk dollar0,0032615067306,6067598494
ARSArgentinsk peso0,0016803500595,1141246926
CZKTjeckisk krona0,0026850485372,4327462395
VNDVietnamesisk dong2,45842361490,4067647227
MADMarockansk dirham0,0010730663931,9088757214
JODJordansk dinar0,000076563113061,1253839207
BHDBahrainsk dinar0,000040696924571,8904117667
XOFCFA-franc0,065174731215,3433697548
LKRLankesisk rupie0,016401815660,9688600461
UAHUkrainsk hryvnia0,0029281341341,5144135410
NGNNigeriansk naira0,033194354830,1256043978
TNDTunisisk dinar0,00024525104077,4557059049
UGXUgandisk shilling0,38969401952,5661158500
RONNya rumänsk leu0,00045227172211,0602218126
BDTBangladeshisk taka0,0086661584115,3913826417
PENPeruansk Sol0,00035110532848,1484896498
GELGeorgiska lari0,00026338653796,7017497901
XAFCentralafrikansk CFA-franc BEAC0,065174731215,3433697548
FJDFiji-dollar0,00022438364456,6535646645
VEFVenezuelansk bolivar0,0010784185927,2837609518
BYNVitrysk rubel0,00020218864945,8782260233
HRKKroatisk kuna0,00073919101352,8302568688
UZSUzbekistansk som0,38301649692,6108536007
BGNBulgarisk lev0,00019433795145,6758347219
DZDAlgerisk dinar0,011837770684,4753658445
IRRIransk rial3,49917135200,2857819465
DOPDominikansk peso0,0051092226195,7244931019
ISKIsländsk krona0,011853636284,3622986274
XAGUns av silver0,0000059625167713,9303960630
CRCCostaricansk colón0,060281903016,5887264774
SYPSyriskt pund0,023128175143,2373067338
LYDLibysk dinar0,00014897296712,6280803710
JMDJamaicansk dollar0,013919914671,8395212883
MURMauritisk rupie0,0038159521262,0577968172
GHSGhana cedi0,00047063522124,7879580703
AOAAngolansk kwanza0,017909597555,8359839808
UYUUruguayansk peso0,0030610925326,6807488553
AFNAfghansk afghani0,0072113254138,6707642192
LBPLibanesiskt pund0,16327247996,1247308825
XPFCFP-franc0,011856591684,3412708556
TTDTrinidad-dollar0,00073184901366,4021774707
TZSTanzanisk shilling0,24104959454,1485238841
ALLAlbansk lek0,013456313174,3145609698
XCDÖstkaribisk dollar0,00029146333430,9637173259
GTQGuatemalansk quetzal0,00079245541261,9006139142
NPRNepalesisk rupie0,011243144988,9430855082
BOBBoliviansk bolíviano0,00074589401340,6730568891
ZWDZimbabwisk dollar0,039066876825,5971319316
BBDBarbadisk dollar0,00021589874631,8010230218
CUCKubansk konvertibel peso0,00010794949263,6020460435
LAKLaotisk kip0,88165425881,1342314632
BNDBruneisk dollar0,00015048296645,2740124195
BWPBotswana pula0,0010998576909,2086120692
HNLHonduransk lempira0,0025388739393,8754049226
PYGParaguayansk guarani0,60974725271,6400237894
ETBEtiopisk birr0,0024653405405,6234900697
NADNamibisk dollar0,0013826771723,2346686783
PGKPapua Nya Guineansk kina0,00034187972925,0055346869
SDGSudanesiskt pund0,00072218071384,6949015048
MOPMacao pataca0,00086360891157,9315989727
NIONicaraguansk cordoba0,0032021774312,2875118387
BMDBermudisk dollar0,00010794949263,6020460435
KZTKazakstansk tenge0,034066107129,3546896108
PABPanamansk balboa0,00010794949263,6020460435
BAMBosnisk konvertibilna marka0,00019432785145,9435606500
GYDGuyansk dollar0,022466397944,5109181983
YERJemenitisk rial0,027014271037,0174712131
MGAMadagaskisk ariary0,34594728482,8906138132
KYDCaymansk dollar0,000088518511297,0757110951
MZNMocambique metical0,0073322866136,3831032148
RSDSerbisk dinar0,012318051781,1816691663
SCRSeychellisk rupie0,0014617379684,1171963724
AMDArmenisk dram0,052251685419,1381386470
SBDSalomon-dollar0,00084171051188,0569624051
AZNAzerbajdzjansk manat0,00018397615435,4881628034
SLLSierra Leonsk leone0,81494470071,2270771245
TOPTongansk pa'anga0,00024322314111,4511952181
BZDBelizisk dollar0,00021574624635,0760146490
MWKMalawisk kwacha0,078337816612,7652268597
GMDGambisk dalasi0,0048734177205,1948066611
BIFBurundisk franc0,18517358195,4003383742
SOSSomalisk shilling0,062088020116,1061666765
HTGHaitisk gourde0,0074641605133,9735389487
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0016602687602,3121589796
MNTMongolisk tögrög0,26501669633,7733471669
CDFKongolesisk franc0,14571377216,8627692872
STDSão Tomé och Príncipe-dobra2,43945915980,4099269283
TJSTadzjikistan-somoni0,00087923681137,3500427975
KPWNordkoreansk won0,013642127673,3023491602
MMKBurmesisk kyat0,14697041136,8040906411
LSLLesotho loti0,0013826771723,2346686783
LRDLiberiansk dollar0,010093097799,0776102232
KGSKirgizistansk som0,0074335466134,5252878245
GIPGibraltar-pund0,000085901211641,2767392302
XPTUns av platina0,00000011158971785,5676204800
MDLMoldavisk leu0,0021049503475,0705899872
CUPKubansk peso0,0028606583349,5698885299
KHRKambodjansk riel0,43167520902,3165564738
MKDMakedonisk denar0,0061076031163,7303498418
VUVVanuatu-vatu0,011822264784,5861625961
MROMauretansk ouguiya0,038778282825,7876297459
ANGNederländska gulden0,00019322795175,2355509630
SZLSwaziland-lilangeni0,0013826771723,2346686783
CVEKapverdisk escudo0,011020410990,7407183840
SRDSurinamesisk dollar0,00081463371227,5456534863
XPDUns av palladium0,00000013547383090,8307031200
SVCSalvadoransk colón0,00094455701058,6973766907
BSDBahamansk dollar0,00010794949263,6020460435
XDRSärskilda dragningsrätter0,000078981212661,2480142061
RWFRwandisk franc0,090583962011,0394817998
AWGArubansk eller nederländsk gulden0,00019322945175,1966737673
DJFDjiboutisk franc0,019319653351,7607631796
BTNBhutanesisk ngultrum0,0070164977142,5212474310
KMFKomoransk franc0,048881048420,4578263397
WSTSamoansk tala0,00027494073637,1479180036
SPLSeborga luigino0,000017991655581,6122762601
ERNEritreansk nakfa0,0016548689604,2774889719
FKPFalklands-pund0,000085901211641,2767392302
SHPSankthelenskt pund0,000085901211641,2767392302
JEPJersey-pund0,000085901211641,2767392302
TMTTurkmenistansk manat0,00037782282646,7434417267
TVDTuvaluansk dollar0,00014162337060,9839557334
IMPIsle of Man-pund0,000085901211641,2767392302
GGPGuernsey-pund0,000085901211641,2767392302
ZMWZambisk kwacha0,0010309140970,0130422771
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶