Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2016 17:00 UTC

USDUSA-dollar1.24270757173341880.80469454177794
EUREuro1.17058644988786380.8542726597388812
GBPBrittiskt pund11
INRIndisk rupie85.010281956715740.011763282946281308
AUDAustralisk dollar1.68243491543956770.594376632833212
CADKanadensisk dollar1.67055049639293140.5986050718964854
SGDSingaporiansk dollar1.77071331205623440.5647441588603374
CHFSchweiziska franc1.2554995821195420.7964956852568552
MYRMalaysisk ringgit5.487467546901850.18223342397069603
JPYJapansk yen137.97259850086440.007247815949438214
CNYKinesisk yuan renminbi8.5648069093955550.1167568645246403
NZDNyzeeländsk dollar1.76382341226149950.5669501793934363
THBThailändsk baht44.126401285741280.02266216983171781
HUFUngersk forint361.481776969582140.0027663911812742573
AEDEmiratisk dirham4.5644427214942270.2190847954539865
HKDHongkong-dollar9.6388791152333670.10374650289156458
MXNMexikansk peso25.4948373714578340.03922362733403929
ZARSydafrikansk rand17.5704349666944420.056913787387480465
PHPFilippinsk peso61.8225618473770240.016175324511279978
SEKSvensk krona11.4683821748068220.08719625704458567
IDRIndonesiska rupier16711.0527387785330.00005984063455676063
BRLBrasiliansk real4.17409438543334850.23957292472584601
SARSaudiarabisk riyal4.6610920506050630.21454199769991425
TRYTurkisk lira4.2080955949957470.2376371870423278
KESKenyansk shilling126.582598170705040.007899980048216688
KRWSydkoreansk won1459.75122034955070.000685048237028047
EGPEgyptiskt pund21.7368587673463660.04600480735064738
IQDIrakisk dinar1469.24424163923440.0006806220311500428
NOKNorsk krona10.602949813812680.0943133767074215
KWDKuwaitisk dinar0.37880663258662662.6398692999952083
RUBRysk rubel79.54407352523720.012571646832780408
DKKDansk krona8.7088566469802020.11482563561851145
PKRPakistansk rupie130.227352657787720.007678878358433704
ILSIsraelisk shekel4.8050357131875340.20811499844953835
PLNPolsk zloty5.1797379273309440.1930599605674042
QARQatarisk riyal4.5238779003088510.22104929046200136
XAUUns av guld0.0010266866321779848974.007032582695
OMROmansk rial0.478441760598101342.090118552255759
COPColombiansk peso3901.82143574082970.0002562905597985502
CLPChilensk peso841.35680113083530.001188556387320978
TWDTaiwanesisk dollar39.578774574471110.025266067753522987
ARSArgentinsk peso19.1617843401257030.052187206694835384
CZKTjeckisk krona31.6506033180139070.03159497435016827
VNDVietnamesisk dong28014.4308724385630.000035695888470960516
MADMarockansk dirham12.4912001971923240.0800563584134031
JODJordansk dinar0.88117423510872231.134849340978083
BHDBahrainsk dinar0.46843854528925272.1347517407700027
XOFCFA-franc767.85437590909010.001302330274299817
LKRLankesisk rupie184.52566424174120.0054193003672916296
UAHUkrainsk hryvnia31.8962953228199030.031351603372086895
NGNNigeriansk naira391.850035332020870.0025519967074972543
TNDTunisisk dinar2.8479986769099980.35112375862652195
UGXUgandisk shilling4486.2828308526420.0002229016844686862
RONRumänsk leu5.2848705696716640.18921939275839778
BDTBangladeshisk taka98.466319678103520.010155756844260072
PENPeruansk Sol4.249502011752150.2353216911615677
GELGeorgiska lari3.07631618749262840.32506411534214125
XAFCentralafrikansk CFA-franc BEAC767.85437590909010.001302330274299817
FJDFiji-dollar2.6220471921382460.3813813889385083
VEFVenezuelansk bolivar12.3691591871375280.0808462390103187
UZSUzbekistansk som3924.30169776804630.00025482240587382764
BGNBulgarisk lev2.29150321970114850.43639476104703756
DZDAlgerisk dinar137.830420195831520.0072552923990160155
IRRIransk rial39846.018512660620.000025096610334662704
DOPDominikansk peso57.4365727845758940.017410509567669426
ISKIsländsk krona141.131496421399530.007085590568770952
CRCCostaricansk colón686.76143156158950.0014561097260895307
XAGUns av silver0.0746410624063047213.397451319175392
SYPSyriskt pund265.06966845342890.0037725930915995915
JMDJamaicansk dollar160.52600079636010.006229520420611356
LYDLibysk dinar1.76508972761913640.5665434364908251
GHSGhana cedi5.0817905010898310.1967810360906342
MURMauritisk rupie44.8142191320495940.022314346191180966
AOAAngolansk kwanza205.972720297383030.004855011860581352
UYUUruguayansk peso36.1104732655375860.02769279684169525
AFNAfghansk afghani82.892515948218630.012063815274043328
LBPLibanesiskt pund1874.15505961587270.0005335737802852664
XPFCFP-franc139.688120511677650.007158804888611856
TTDTrinidad-dollar8.3759721902449020.11938912609627007
TZSTanzanisk shilling2707.7061723152970.0003693162907498649
ALLAlbansk lek158.55893887859250.00630680305426169
XCDÖstkaribisk dollar3.35531044703554130.2980350151752761
GTQGuatemalansk quetzal9.3320348223130760.107157765593521
NPRNepalesisk rupie135.574409107051420.007376023296626624
BOBBoliviansk bolíviano8.618632267555760.11602769081637584
ZWDZimbabwisk dollar449.735870210324260.0022235273329039512
BBDBarbadisk dollar2.48541514346683770.40234727088897
CUCKubansk konvertibel peso1.24270757173341880.80469454177794
LAKLaotisk kip10186.0993646251570.00009817300658511683
BNDBruneisk dollar1.77071331205623440.5647441588603374
BWPBotswana pula13.4664139791723120.07425881912932719
HNLHonduransk lempira28.7624695873903850.034767529156759375
PYGParaguayansk guarani7209.4148079536090.00013870751325014268
ETBEtiopisk birr27.901811610036590.035839966736793856
NADNamibisk dollar17.5704349666944420.056913787387480465
PGKPapua Nya Guineansk kina3.93916562234997870.2538608669628449
SDGSudanesiskt pund8.0459649653191220.1242859003625226
MOPMacao pataca9.928045488690380.10072476008889752
BMDBermudisk dollar1.24270757173341880.80469454177794
NIONicaraguansk cordoba36.2471662365829350.027588363555734647
BAMBosnisk konvertibilna marka2.28946809628416670.43678267525239234
KZTKazakstansk tenge416.524404829812570.002400819708051895
PABPanamansk balboa1.24270757173341880.80469454177794
GYDGuyansk dollar257.2633938170370.0038870668118107365
YERJemenitisk rial310.84819886685220.0032170043244430604
MGAMadagaskisk ariary4081.0004407175130.00024503795442476896
KYDCaymansk dollar1.01902020474532270.9813348109716075
MZNMocambique metical93.26353752874370.010722303983931569
RSDSerbisk dinar144.925284895905970.006900107187770995
SCRSeychellisk rupie16.535560840990240.060475723177231794
AMDArmenisk dram595.51726914485970.0016792124289459517
AZNAzerbajdzjansk manat2.14938159818411160.4652500983747335
SBDSalomon-dollar9.6941598646520520.10315489056935337
SLLSierra Leonsk leone6958.535507055690.00014370839941623323
TOPTongansk pa'anga2.76187435310565550.3620729519702901
BZDBelizisk dollar2.49588787052059670.40065902471468734
GMDGambisk dalasi53.1443877061610340.01881666236384298
MWKMalawisk kwacha896.84129156671910.0011150244858296721
BIFBurundisk franc2083.539441949340.00047995251727243974
HTGHaitisk gourde80.236358666466420.012463177749091137
SOSSomalisk shilling718.13299418973710.0013924997292852292
GNFGuinesisk franc11305.9148877768710.00008844927720808573
MNTMongolisk tögrög3032.09955898330460.00032980447394521267
MVRMaldivisk rufiyaa19.1404319576389060.05224542487929077
CDFKongolesisk franc1248.92110959208620.0008006910863462088
TJSTadzjikistan-somoni9.7886830353902730.10215878850960569
KPWNordkoreansk won165.908649850554180.006027413283760501
KGSKirgizistansk som85.9829108870030.011630218024534896
LRDLiberiansk dollar113.152894133925780.008837599848011113
LSLLesotho loti17.5704349666944420.056913787387480465
MMKBurmesisk kyat1627.80686075765950.000614323495070264
GIPGibraltar-pund11
XPTUns av platina0.00131311931405096761.5454203586496
MDLMoldavisk leu25.0119869032553620.0399808301462787
CUPKubansk peso32.93175065093560.03036583176520528
KHRKambodjansk riel5049.3886245799860.00019804377803920396
MKDMakedonisk denar72.217243757387180.013847108363197658
VUVVanuatu-vatu138.318547990777860.00722968838616404
ANGNederländska gulden2.2218318948082290.4500790551871667
SZLSwaziland-lilangeni17.5704349666944420.056913787387480465
CVEKapverdisk escudo129.708382362942330.007709601968528597
SRDSurinamesisk dollar9.6061295532020980.10410019919694513
SVCSalvadoransk colón10.8736912526674150.09196509048890743
XPDUns av palladium0.001666133326265287600.1920640057931
BSDBahamansk dollar1.24270757173341880.80469454177794
XDRSärskilda dragningsrätter0.91848373656108211.0887509056438223
RWFRwandisk franc1008.71508647070450.0009913602100458348
AWGArubansk eller nederländsk gulden2.224446553402820.4495500233396313
BTNBhutanesisk ngultrum85.010281956715740.011763282946281308
DJFDjiboutisk franc222.00535231968960.004504395905554527
KMFKomoransk franc575.89078193181760.0017364403657330891
ERNEritreansk nakfa13.0111447018874480.07685718842669824
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.20711792862224064.828167250667543
WSTSamoansk tala3.1696721679250280.31549004030111827
JEPJersey-pund11
TMTTurkmenistansk manat4.3494765010669660.22991272622226858
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.68243491543956770.594376632833212
ZMWZambisk kwacha12.2041719690731260.08193919280506068
BTCBitcoin0.001665095618592814600.5661109390873
CLFCLF0.02714073170449920736.844990433114475
ETHEthereum0.125383042507542187.975560171462954
LTCLitecoin0.3170362729408223.154213209498145
XBTXBT0.001665095618592814600.5661109390873

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08664▼
GBP / EUR1,16869▲
USD / JPY155,657▼
GBP / USD1,26994▼
USD / CHF0,909880▲
USD / CAD1,36110▲
EUR / JPY169,142▼
AUD / USD0,669322▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement