Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 jan. 2016 17:00 UTC

USDUSA-dollar1.42404999999999250.70222253432113
EUREuro1.31479207922820770.7605765320604966
GBPBrittiskt pund11
INRIndisk rupie96.67875449999950.010343534162927236
AUDAustralisk dollar2.0098654961681160.49754573224254933
CADKanadensisk dollar1.99032348249998980.5024308906529746
SGDSingaporiansk dollar2.02770479499998930.49316843480660866
CHFSchweiziska franc1.45687435249999250.6864009914677973
MYRMalaysisk ringgit5.8997259126667110.16949939959973395
JPYJapansk yen172.55641064999910.005795206310986193
CNYKinesisk yuan renminbi9.3659768499999510.10676942896778623
NZDNyzeeländsk dollar2.1967266220343550.45522278009901623
THBThailändsk baht50.816460529414440.019678662968294753
HUFUngersk forint408.524343749997850.002447834542295878
AEDEmiratisk dirham5.2301791159595890.19119804079913016
HKDHongkong-dollar11.0818146949999430.09023792831071203
MXNMexikansk peso25.7950352127498660.038767150025277884
ZARSydafrikansk rand22.6262533932498830.044196446606504076
PHPFilippinsk peso67.93470482834650.014720016853340902
SEKSvensk krona12.2169249499999370.08185365827265764
IDRIndonesiska rupier19734.840912499890.00005067180447178613
BRLBrasiliansk real5.694918354999970.17559514248734218
SARSaudiarabisk riyal5.3403299049999720.18725434903632704
TRYTurkisk lira4.2085641509833030.23761072996032545
KESKenyansk shilling146.770845572395730.006813342228152138
KRWSydkoreansk won1721.24923499999070.0005809733882031357
EGPEgyptiskt pund11.1504521373076080.08968246199220584
IQDIrakisk dinar1575.52054521717150.0006347108598714965
NOKNorsk krona12.3596859624999350.08090820454775817
KWDKuwaitisk dinar0.43272465586265152.3109383448615044
RUBRysk rubel107.83405043487950.009273508654892784
DKKDansk krona9.809447380749950.10194254183598549
PKRPakistansk rupie149.375612979696830.006694533197570344
ILSIsraelisk shekel5.6411747079999710.1772680428744497
PLNPolsk zloty5.81126323999996950.1720796251522079
QARQatarisk riyal5.1843235346990990.1928891963063105
XAUUns av guld0.0012736338431301294785.1550156223575
OMROmansk rial0.54804541194222941.82466631087391
COPColombiansk peso4673.0200749999770.00021399437279327437
CLPChilensk peso1015.06282261657190.0009851606991400357
TWDTaiwanesisk dollar47.662953499999750.020980655342728714
ARSArgentinsk peso19.775782469510930.05056689926387175
CZKTjeckisk krona35.517658264999810.028155009334763226
VNDVietnamesisk dong31659.62650066680.000031585969593764425
MADMarockansk dirham14.1289771575003480.07077653172290334
JODJordansk dinar1.0101496184768980.9899523612232792
BHDBahrainsk dinar0.53622514016777771.8648883185281344
XOFCFA-franc862.44706791430110.0011594914484645996
LKRLankesisk rupie206.676400241499980.004838481794880822
UAHUkrainsk hryvnia36.526737068796170.02737720585653608
NGNNigeriansk naira283.32875725705860.0035294687686528046
TNDTunisisk dinar2.91750469422109360.34275866015940615
UGXUgandisk shilling4944.2747031455890.00020225413433517186
RONRumänsk leu5.9642750791264440.16766496962887645
BDTBangladeshisk taka112.562622617020120.008883943681752793
PENPeruansk Sol4.94273260901238750.2023172360521058
GELGeorgiska lari3.510153230063170.28488784803904516
XAFCentralafrikansk CFA-franc BEAC862.44706791430110.0011594914484645996
FJDFiji-dollar3.0849870886774880.3241504652224308
VEFVenezuelansk bolivar9.042156813940240.11059308310803745
UZSUzbekistansk som4032.19412747399970.0002480039324461935
BGNBulgarisk lev2.57137148374998640.3888975227109696
DZDAlgerisk dinar153.803367570660920.0065018082230259115
IRRIransk rial42983.7005734981140.000023264632562059038
DOPDominikansk peso64.828910493720030.015425216811207553
ISKIsländsk krona186.06592826521730.005374439099750738
CRCCostaricansk colón763.63529115254080.0013095256486780728
XAGUns av silver0.0998982813048116410.010182226747025
SYPSyriskt pund268.8834929458310.0037190828973701962
JMDJamaicansk dollar172.444484271047140.005798967732874577
LYDLibysk dinar1.92958774999998980.5182454127831218
GHSGhana cedi5.6295196903524780.1776350479266887
MURMauritisk rupie51.3361161049509960.019479463501983884
AOAAngolansk kwanza221.43557990293760.0045159860959938436
UYUUruguayansk peso44.2238368048652150.022612239738773333
AFNAfghansk afghani97.66115238856750.01023948597310493
LBPLibanesiskt pund2152.88906358660.0004644921175520547
XPFCFP-franc156.896429502173420.006373631338666935
TTDTrinidad-dollar9.17005068722090.10905065131140106
TZSTanzanisk shilling3136.9503921050150.00031878094168042017
ALLAlbansk lek181.070826465200530.005522700810073273
XCDÖstkaribisk dollar3.8449350038449150.2600824198588546
GTQGuatemalansk quetzal10.9345670531869070.09145309504582054
NPRNepalesisk rupie154.657425196327920.006465903584846072
BOBBoliviansk bolíviano9.8254288210968320.10177672834521313
ZWDZimbabwisk dollar515.36369499999730.0019403772708514232
BBDBarbadisk dollar2.8480999999999850.351111267160565
CUCKubansk konvertibel peso1.42404999999999250.70222253432113
LAKLaotisk kip11502.8271405492120.0000869351497489559
BNDBruneisk dollar2.02770479499998930.49316843480660866
BWPBotswana pula16.4535502198677830.060777156700958845
HNLHonduransk lempira32.095238374279840.031157269758786715
PYGParaguayansk guarani8443.8185591461170.00011842983041325858
ETBEtiopisk birr30.2738475242324260.033031810680804914
NADNamibisk dollar22.6262533932498830.044196446606504076
PGKPapua Nya Guineansk kina4.3218885407084950.2313803307468147
SDGSudanesiskt pund8.7043631411036110.11488491274885065
MOPMacao pataca11.414269135849940.08760963913661363
BMDBermudisk dollar1.42404999999999250.70222253432113
NIONicaraguansk cordoba39.925378051177070.025046725887433854
BAMBosnisk konvertibilna marka2.57150979231691950.38887660587090517
KZTKazakstansk tenge523.09393320501060.0019117025385344717
PABPanamansk balboa1.42404999999999250.70222253432113
GYDGuyansk dollar295.06712334159920.0033890593729152944
YERJemenitisk rial306.20582587735270.0032657771847898766
MGAMadagaskisk ariary4594.74720098084250.0002176398300621478
KYDCaymansk dollar1.16773404075091340.8563593807344594
MZNMocambique metical64.402818247969830.015527270812120445
RSDSerbisk dinar161.287582424800320.006200105333380181
SCRSeychellisk rupie18.8216127969784070.05313040974684903
AMDArmenisk dram695.61882989687850.0014375689055861876
AZNAzerbajdzjansk manat2.3212771453153460.4307973315543715
SBDSalomon-dollar11.5964877518314430.08623300618258913
SLLSierra Leonsk leone5880.3732914894190.00017005723113654804
TOPTongansk pa'anga3.33892151155423060.2994979056978525
BZDBelizisk dollar2.83897147435895470.35224024229613016
GMDGambisk dalasi56.0985314046198060.01782577858923502
MWKMalawisk kwacha1045.33542784575430.0009566307362803321
BIFBurundisk franc2230.8993780646260.00044824971033320687
HTGHaitisk gourde84.38949838012180.011849815666584803
SOSSomalisk shilling887.1977621471380.001127144412064189
GNFGuinesisk franc11094.1882206294230.00009013728450546024
MNTMongolisk tögrög2858.0460000802640.0003498893999508463
MVRMaldivisk rufiyaa21.8306871963988130.045807078403146184
CDFKongolesisk franc1321.17045654855630.0007569046030687165
TJSTadzjikistan-somoni11.1679693807617110.08954179277413053
KPWNordkoreansk won185.061296245420270.0054036150199328736
KGSKirgizistansk som108.071127125582950.0092531652680735
LRDLiberiansk dollar120.560008669178730.008294624486499817
LSLLesotho loti22.6262533932498830.044196446606504076
MMKBurmesisk kyat1843.1918198291390.000542537130016505
GIPGibraltar-pund11
XPTUns av platina0.001633590676008419612.1484498451229
MDLMoldavisk leu29.0575660368155550.03441444471753116
CUPKubansk peso37.737324999999810.026498963559287925
KHRKambodjansk riel5724.8241206029850.0001746778554123811
MKDMakedonisk denar80.940720960977760.012354720690987036
VUVVanuatu-vatu164.458374667831460.006080565991362695
ANGNederländska gulden2.54904949031359870.39230309329026575
SZLSwaziland-lilangeni22.6262533932498830.044196446606504076
CVEKapverdisk escudo145.039497431342170.0068946736420772104
SRDSurinamesisk dollar5.6956304369562740.17557318914364056
SVCSalvadoransk colón12.4604374999999350.08025400392241486
XPDUns av palladium0.002850209154773026350.8514448230499
BSDBahamansk dollar1.42404999999999250.70222253432113
XDRSärskilda dragningsrätter1.03478592702184510.9663834556370897
RWFRwandisk franc1062.9697915189280.0009407605070046746
AWGArubansk eller nederländsk gulden2.5490494999999870.39230309179951395
BTNBhutanesisk ngultrum96.67875449999950.010343534162927236
DJFDjiboutisk franc252.94095705660820.003953491801551932
KMFKomoransk franc646.83530093572590.0015459885979527996
ERNEritreansk nakfa14.9097994042780260.0670699834977708
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.237341666666670174.213335205926696
WSTSamoansk tala3.76832495369142870.26536989571995534
JEPJersey-pund11
TMTTurkmenistansk manat4.9841749999999740.20063500980603716
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.0098654961681160.49754573224254933
ZMWZambisk kwacha16.0347897680914040.062364397317510235
BTCBitcoin0.0037761854358797226264.8175035310558
CLFCLF0.03110125009529023832.15304841239912
XBTXBT0.0037761854358797226264.8175035310558

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07632▼
GBP / EUR1,16488▼
USD / JPY153,054▲
GBP / USD1,25378▼
USD / CHF0,905068▼
USD / CAD1,36799▲
EUR / JPY164,735▼
AUD / USD0,660668▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement