Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 mars 2014 16:00 UTC

USDUSA-dollar1.64860000000000160.60657527599175
EUREuro1.19516905600000120.8367017159453625
GBPBrittiskt pund11
INRIndisk rupie100.440953742218110.009956098212353716
AUDAustralisk dollar1.8150390840030780.5509523231833084
CADKanadensisk dollar1.84964677000000190.5406437684315255
SGDSingaporiansk dollar2.10031640000000230.4761187409668367
CHFSchweiziska franc1.45544178100000150.687076606604575
MYRMalaysisk ringgit5.4522498457908650.18341052378074707
JPYJapansk yen168.651780000000170.005929377086918377
CNYKinesisk yuan renminbi10.262699860000010.09744024609913897
NZDNyzeeländsk dollar1.93101024890190340.517863641877957
THBThailändsk baht53.3651802391052850.01873881050376765
HUFUngersk forint374.454761000000360.0026705495674015454
AEDEmiratisk dirham6.0548131017684970.16515786419698383
HKDHongkong-dollar12.7898388000000120.07818706831551302
MXNMexikansk peso21.8146049200000220.04584084853552319
ZARSydafrikansk rand17.963475320000020.055668515261444354
PHPFilippinsk peso74.582666767120430.01340794105850942
SEKSvensk krona10.592015953000010.09441073393745851
IDRIndonesiska rupier18825.857980000020.00005311842897478392
BRLBrasiliansk real3.83348958000000370.260858932607298
SARSaudiarabisk riyal6.1840634600000060.16170597317900082
TRYTurkisk lira3.6830548300000030.27151374230288045
KESKenyansk shilling142.603900000000150.007012430936320809
KRWSydkoreansk won1780.98258000000210.0005614878052316486
EGPEgyptiskt pund11.4742560628891060.08715161963608904
IQDIrakisk dinar1915.67320000000180.000522009703951592
NOKNorsk krona9.985116835000010.10014905348876661
KWDKuwaitisk dinar0.463916031903033432.1555624967257385
RUBRysk rubel59.753533889090310.01673541186461238
DKKDansk krona8.922305630000010.112078653373814
PKRPakistansk rupie161.56280000000020.006189543632568875
ILSIsraelisk shekel5.7321822000000060.17445363128897037
PLNPolsk zloty5.0206464400000050.1991775385800716
QARQatarisk riyal6.0022228787422230.1666049429023455
XAUUns av guld0.0012361100697256212808.9894455936028
OMROmansk rial0.63471098427773111.5755202364079919
COPColombiansk peso3287.3084000000030.000304200238712011
CLPChilensk peso925.96913382568450.0010799496046573966
TWDTaiwanesisk dollar50.523819900000050.01979264438000261
ARSArgentinsk peso13.1343962125778420.07613597030386321
CZKTjeckisk krona32.782823150000030.030503779232936474
VNDVietnamesisk dong34744.245000000030.000028781745005539737
MADMarockansk dirham13.3754218294143890.07476399718481122
JODJordansk dinar1.16259274719954360.8601464290989278
BHDBahrainsk dinar0.62152220668197421.6089529694176936
XOFCFA-franc783.97950846659280.001275543543167254
LKRLankesisk rupie215.348160997765230.004643643091107602
UAHUkrainsk hryvnia17.3432727546692040.057659244258312044
NGNNigeriansk naira271.68928503112820.0036806751502379905
TNDTunisisk dinar2.60346916842461070.384102877855516
UGXUgandisk shilling4203.9300000000040.00023787265725166667
RONRumänsk leu5.3615769200000050.1865122919844259
BDTBangladeshisk taka127.815955987548950.007823749329836519
PENPeruansk Sol4.6292689446449380.21601682942979228
GELGeorgiska lari2.87496388638337530.34783045614460645
XAFCentralafrikansk CFA-franc BEAC783.97950846659280.001275543543167254
FJDFiji-dollar3.08322423789041220.32433580007278834
VEFVenezuelansk bolivar10.3601324357032830.09652386262493916
UZSUzbekistansk som3687.3182733169350.00027119980589591144
BGNBulgarisk lev2.33592606900000230.42809574038792025
DZDAlgerisk dinar128.50836496887220.007781594608586172
IRRIransk rial41383.157200000040.00002416442020523265
DOPDominikansk peso71.054657484436090.01407367279504572
ISKIsländsk krona187.363264935020850.005337225524687609
CRCCostaricansk colón882.62747604980550.0011329808182218557
XAGUns av silver0.081111931119311212.328642484532331
SYPSyriskt pund237.810550000000230.004205027909821491
JMDJamaicansk dollar179.944692515564130.005557263101347132
LYDLibysk dinar2.04426401572227160.48917360590857134
GHSGhana cedi4.32345340566635450.23129658311788248
MURMauritisk rupie49.293139371109050.020286798786974904
AOAAngolansk kwanza160.918777306216330.006214315176513398
UYUUruguayansk peso37.588078742218060.026604179661803867
AFNAfghansk afghani92.865641018676850.010768245273823966
LBPLibanesiskt pund2479.49440000000230.0004033080292498338
XPFCFP-franc142.62160572792380.007011560379622137
TTDTrinidad-dollar10.5151006093025290.0951013249569212
TZSTanzanisk shilling2692.16380000000250.0003714484237548989
ALLAlbansk lek167.71207800000020.005962599783660177
XCDÖstkaribisk dollar4.45122000445122450.22465750940191656
GTQGuatemalansk quetzal12.7354348427772680.07852107229515895
NPRNepalesisk rupie164.031477009624550.006096390877107843
BOBBoliviansk bolíviano11.309396220111850.08842205017290569
ZWDZimbabwisk dollar596.62834000000050.0016760853163629457
BBDBarbadisk dollar3.29720000000000320.303287637995875
CUCKubansk konvertibel peso1.64860000000000160.60657527599175
LAKLaotisk kip13221.7720000000140.00007563282743039275
BNDBruneisk dollar2.10031640000000230.4761187409668367
BWPBotswana pula14.7196849133854870.06793623680698765
HNLHonduransk lempira31.694335628891030.03155137913944624
PYGParaguayansk guarani7283.5148000000070.00013729635038292213
ETBEtiopisk birr31.883133597988250.03136454567511826
NADNamibisk dollar17.963475320000020.055668515261444354
PGKPapua Nya Guineansk kina4.5953729004621880.21761019653038893
SDGSudanesiskt pund9.3475621257782140.1069797650493547
MOPMacao pataca13.1735339640000130.07590977506360487
BMDBermudisk dollar1.64860000000000160.60657527599175
NIONicaraguansk cordoba42.2091068565369060.023691569769501777
BAMBosnisk konvertibilna marka2.33754749479648230.4277987943458084
KZTKazakstansk tenge300.424370956421170.003328624761088565
PABPanamansk balboa1.64860000000000160.60657527599175
GYDGuyansk dollar334.99551496887240.0029851145920354173
YERJemenitisk rial354.11928503112830.0028239072037889623
MGAMadagaskisk ariary3844.5352000000040.00026010946654877787
KYDCaymansk dollar1.3551300580551520.7379365501162113
MZNMocambique metical51.733066616439870.01932999656514113
RSDSerbisk dinar138.16627556151540.007237656193133561
SCRSeychellisk rupie19.7271469459533830.050691567449652385
AMDArmenisk dram683.12815179152350.0014638541793036504
AZNAzerbajdzjansk manat1.29299645560071790.7733973250030344
SBDSalomon-dollar12.0103740203193110.08326135375203025
SLLSierra Leonsk leone7072.4940000000070.00014139283822651514
TOPTongansk pa'anga3.06431233827253860.32633749096338377
BZDBelizisk dollar3.32184525399130370.30103750281518016
GMDGambisk dalasi61.9543910186768160.016140905972242374
MWKMalawisk kwacha658.03867993774490.0015196675066192265
BIFBurundisk franc2538.84400000000230.0003938800493452922
HTGHaitisk gourde71.850595892085540.01391776905374492
SOSSomalisk shilling1976.64380605246950.0005059080431881591
GNFGuinesisk franc11174.2108000000120.00008949177869456329
MNTMongolisk tögrög2898.2388000000030.00034503713082579635
MVRMaldivisk rufiyaa25.1411500000000250.03977542793388524
CDFKongolesisk franc1501.87460000000150.0006658345510337541
TJSTadzjikistan-somoni7.9139308416724190.1263594565085527
KPWNordkoreansk won214.641020319303550.00465894169955204
KGSKirgizistansk som89.836478645445170.011131335678757721
LRDLiberiansk dollar140.131000000000140.00713617971755
LSLLesotho loti17.963475320000020.055668515261444354
MMKBurmesisk kyat1584.30460000000130.0006311917544138918
GIPGibraltar-pund11
XPTUns av platina0.0011488501742189011870.4355210459851
MDLMoldavisk leu22.0417818113327220.045368383035433765
CUPKubansk peso43.687900000000040.022889633056292453
KHRKambodjansk riel6577.9140000000060.00015202387869467417
MKDMakedonisk denar73.52755748443610.013600342976327949
VUVVanuatu-vatu154.968400000000140.006452928467997341
ANGNederländska gulden2.92593518598080670.34177107025177955
SZLSwaziland-lilangeni17.963475320000020.055668515261444354
CVEKapverdisk escudo129.794283534240860.007704499557071721
SRDSurinamesisk dollar5.3579500000000050.186638546459
SVCSalvadoransk colón14.4252500000000140.06932288868477143
XPDUns av palladium0.002074845984914686481.9634841672926
BSDBahamansk dollar1.64860000000000160.60657527599175
XDRSärskilda dragningsrätter1.0672211434854370.9370129200533832
RWFRwandisk franc1112.8050000000010.0008986300385062962
AWGArubansk eller nederländsk gulden2.9509940000000030.33886886926913407
BTNBhutanesisk ngultrum100.440953742218110.009956098212353716
DJFDjiboutisk franc290.153600000000270.003446450431771307
KMFKomoransk franc587.98463134994460.0017007247242230052
ERNEritreansk nakfa17.260837258448020.05793461725100079
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.274766666666672433.6394516559504275
WSTSamoansk tala3.90293562720907740.2562173951905743
JEPJersey-pund11
TMTTurkmenistansk manat4.6985100000000050.21283343017254386
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.8150390840030780.5509523231833084
ZMWZambisk kwacha10.177799728361540.09825306320514361
BTCBitcoin0.0029713206104274408336.5506894444974
CLFCLF0.03600542179494807527.77359492398198
XBTXBT0.0029713206104274408336.5506894444974

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07709▲
GBP / EUR1,16293▲
USD / JPY155,871▲
GBP / USD1,25258▲
USD / CHF0,906566▼
USD / CAD1,36659▼
EUR / JPY167,888▲
AUD / USD0,660588▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement