Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 sep. 2013 16:00 UTC

USDUSA-dollar1.55361214891826460.64366129004351
EUREuro1.17765576246197770.8491445733763702
GBPBrittiskt pund11
INRIndisk rupie102.569272003415760.0097495086049426
AUDAustralisk dollar1.73095390351541270.5777161355765104
CADKanadensisk dollar1.63868095033369340.610246918288984
SGDSingaporiansk dollar1.9798486302192210.5050891188026198
CHFSchweiziska franc1.45145932575927780.6889617795365272
MYRMalaysisk ringgit5.0866538514631350.19659289371781374
JPYJapansk yen154.3619492311490.006478280463422705
CNYKinesisk yuan renminbi9.5081294666219880.10517315771839991
NZDNyzeeländsk dollar1.99126845995152180.5021924567741838
THBThailändsk baht49.76062013618290.020096212572577262
HUFUngersk forint353.8118966595180.00282636058719734
AEDEmiratisk dirham5.706566043871610.17523673472138626
HKDHongkong-dollar12.0475009445147660.08300476626692448
MXNMexikansk peso20.6810041101209130.048353551630049625
ZARSydafrikansk rand15.9202179829995090.06281321028819174
PHPFilippinsk peso68.862288738398050.014521736327976473
SEKSvensk krona10.2552642637952850.09751089530967566
IDRIndonesiska rupier17570.2658757613280.00005691433510858409
BRLBrasiliansk real3.67528302314041340.2720878892057493
SARSaudiarabisk riyal5.8268610963249990.17161898721606733
TRYTurkisk lira3.13511731924006340.3189673298230495
KESKenyansk shilling135.987909508878370.007353594915985615
KRWSydkoreansk won1707.0563447924190.0005858037451725717
EGPEgyptiskt pund10.8553665389886850.09212033480475755
IQDIrakisk dinar1808.39723589108640.0005529758507440156
NOKNorsk krona9.4523220037181960.10579411065414791
KWDKuwaitisk dinar0.443555919342921662.2545071689751945
RUBRysk rubel51.853787148511040.01928499450070957
DKKDansk krona8.7855536364630850.11382321950089228
PKRPakistansk rupie162.79915225942960.006142538128248012
ILSIsraelisk shekel5.62580377478502850.1777523781547485
PLNPolsk zloty5.01130472600370.19954883102817358
QARQatarisk riyal5.6563884101179370.17679125397598885
XAUUns av guld0.001116249063201287895.8574147709502
OMROmansk rial0.59821834784198611.671630439967951
COPColombiansk peso3006.3422330302860.00033263012740636507
CLPChilensk peso792.44045739374110.0012619244646959367
TWDTaiwanesisk dollar46.1991442551284450.021645422574877945
ARSArgentinsk peso8.818295903188750.11340059473830924
CZKTjeckisk krona30.244438715571640.03306392984853577
VNDVietnamesisk dong32856.215663269350.000030435641470357188
MADMarockansk dirham13.144729757766530.0760761170771999
JODJordansk dinar1.10112216903711910.9081644418025424
BHDBahrainsk dinar0.58583503844584211.7069651597707325
XOFCFA-franc772.49154097726990.0012945125570370801
LKRLankesisk rupie206.707860973321460.004837745382741221
UAHUkrainsk hryvnia12.6339687397776950.07915169180777915
NGNNigeriansk naira253.2383385822580.003948849157668816
TNDTunisisk dinar2.56812065953150760.38938980389746414
UGXUgandisk shilling4029.7041783430260.00024815717376335797
RONRumänsk leu5.20346028658039650.19217980822856992
BDTBangladeshisk taka120.151251099994160.008322843007000936
PENPeruansk Sol4.3625290240622770.22922483598030605
GELGeorgiska lari2.57904603718372670.38774026736334744
XAFCentralafrikansk CFA-franc BEAC772.49154097726990.0012945125570370801
FJDFiji-dollar2.953551598862860.3385754291155799
VEFVenezuelansk bolivar9.768645063296980.10236834213142079
UZSUzbekistansk som3300.64191399535870.0003029713692236068
BGNBulgarisk lev2.30590779075563160.43366868528264363
DZDAlgerisk dinar126.720138213779420.007891405534240973
IRRIransk rial19086.1443356052150.00005239402900954172
DOPDominikansk peso66.336955882858260.015074553643460206
ISKIsländsk krona186.43330414179280.0053638485065921745
CRCCostaricansk colón787.52146988788670.0012698066506585048
XAGUns av silver0.0641813117158986915.58085949421761
SYPSyriskt pund175.479798285455670.005698661668013116
JMDJamaicansk dollar157.874257319843850.00633415489628597
LYDLibysk dinar1.9712231259582690.5072992432116841
GHSGhana cedi3.32859589653123770.300426976143938
MURMauritisk rupie48.472408754393920.020630293102761314
AOAAngolansk kwanza149.005961629977860.006711140876921896
UYUUruguayansk peso34.61430393696980.02888979081656327
AFNAfghansk afghani86.349683992447740.011580818293295218
LBPLibanesiskt pund2348.2632214828260.00042584663884849485
XPFCFP-franc140.53171389761040.007115831524893998
TTDTrinidad-dollar9.9739722761616460.10026095644862139
TZSTanzanisk shilling2508.29388417356680.0003986773664400494
ALLAlbansk lek164.643220116229940.00607373932126722
XCDÖstkaribisk dollar4.1947528062740670.23839307014809213
GTQGuatemalansk quetzal12.3566532765654760.08092806179942838
NPRNepalesisk rupie158.61990216183930.006304379125008561
BOBBoliviansk bolíviano10.734897686498460.09315412491147672
ZWDZimbabwisk dollar562.25223669351990.0017785611772409783
BBDBarbadisk dollar3.1072242978365290.321830645021755
CUCKubansk konvertibel peso1.55361214891826460.64366129004351
LAKLaotisk kip12204.3373839622380.00008193808221936763
BNDBruneisk dollar1.9798486302192210.5050891188026198
BWPBotswana pula13.509670615086040.07402104969778578
HNLHonduransk lempira31.677933933705850.031567715309109325
PYGParaguayansk guarani6940.72618351619350.00014407714316333928
ETBEtiopisk birr29.3058393346267930.03412289232127311
NADNamibisk dollar15.9202179829995090.06281321028819174
PGKPapua Nya Guineansk kina3.72117144348581470.2687325792931615
SDGSudanesiskt pund6.844895505879230.1460942682238287
MOPMacao pataca12.408925972850220.08058715171546059
BMDBermudisk dollar1.55361214891826460.64366129004351
NIONicaraguansk cordoba39.43829223826560.02535606749801744
BAMBosnisk konvertibilna marka2.30329446989601250.4341607263291642
KZTKazakstansk tenge238.152942537066880.004198982340284781
PABPanamansk balboa1.55361214891826460.64366129004351
GYDGuyansk dollar317.44723354141690.0031501298305361713
YERJemenitisk rial333.801462930680150.0029957927422495085
MGAMadagaskisk ariary3414.7573442606420.00029284657713109577
KYDCaymansk dollar1.27396215791073870.7849526720950417
MZNMocambique metical46.4528727665365150.021527193915989087
RSDSerbisk dinar134.715340912038530.007423059565672949
SCRSeychellisk rupie18.6860448945725930.05351587270832536
AMDArmenisk dram631.94526204333860.001582415535115477
AZNAzerbajdzjansk manat1.21865286815479680.820578218893567
SBDSalomon-dollar11.233132256557430.08902236501455256
SLLSierra Leonsk leone6719.1944880395960.00014882736342578497
TOPTongansk pa'anga2.9649086811417330.33727851598279845
BZDBelizisk dollar3.09161005939873150.3234560571311131
GMDGambisk dalasi54.866935616551230.01822591308887203
MWKMalawisk kwacha519.99576566768230.001923092582717448
BIFBurundisk franc2384.77575273702450.0004193266385119409
HTGHaitisk gourde67.34908981609150.014848010607577254
SOSSomalisk shilling2019.67252572715760.0004951297733972801
GNFGuinesisk franc10907.8996624184860.00009167667754089712
MNTMongolisk tögrög2514.42375367103070.0003977054378920861
MVRMaldivisk rufiyaa23.8634813855743140.041905034049411954
CDFKongolesisk franc1433.9652139460780.000697366986503205
TJSTadzjikistan-somoni7.4063716599813060.13501887913663302
KPWNordkoreansk won202.509526339274060.004938039301542048
KGSKirgizistansk som75.698664998911720.013210272598788583
LRDLiberiansk dollar122.424592289622080.008168293488241985
LSLLesotho loti15.9202179829995090.06281321028819174
MMKBurmesisk kyat1507.00061974941510.0006635697337445558
GIPGibraltar-pund11
XPTUns av platina0.0010202592523400132980.1430349261252
MDLMoldavisk leu19.831554990818460.0504246893631375
CUPKubansk peso41.170721946334010.024289105284660755
KHRKambodjansk riel6367.732794838570.00015704176544759543
MKDMakedonisk denar72.165335590786610.013857068519302646
VUVVanuatu-vatu150.929326158490740.006625617601644236
ANGNederländska gulden2.7809657710429040.3595873097082331
SZLSwaziland-lilangeni15.9202179829995090.06281321028819174
CVEKapverdisk escudo127.935228267260710.007816455354352974
SRDSurinamesisk dollar5.0874986567263860.19656024845880987
SVCSalvadoransk colón13.5941063030348150.07356129029068686
XPDUns av palladium0.002169892795130787460.852260648078
BSDBahamansk dollar1.55361214891826460.64366129004351
XDRSärskilda dragningsrätter1.02717066579434620.9735480512643591
RWFRwandisk franc1011.36089258233940.0009887667274207812
AWGArubansk eller nederländsk gulden2.78096574656369370.3595873128734693
BTNBhutanesisk ngultrum102.569272003415760.0097495086049426
DJFDjiboutisk franc279.18160839375960.003581897839737328
KMFKomoransk franc579.36865573295240.0017260167427161069
ERNEritreansk nakfa16.2663147308175730.06147673990995858
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.258935358153049243.861967740260983
WSTSamoansk tala3.6946781187116820.27065957246329636
JEPJersey-pund11
TMTTurkmenistansk manat4.42779462441705450.22584606668193333
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.73095390351541270.5777161355765104
ZMWZambisk kwacha8.3428970618942770.11986244017889719
BTCBitcoin0.01068853057081456993.55822985907317
CLFCLF0.0339308872543720429.47167259444855
XBTXBT0.01068853057081456993.55822985907317

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08479▲
GBP / EUR1,17397▼
USD / JPY156,968▼
GBP / USD1,27351▲
USD / CHF0,915252▲
USD / CAD1,36673▼
EUR / JPY170,277▲
AUD / USD0,662779▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %