Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 aug. 2013 16:00 UTC

USDUSA-dollar1.534466682212630.65169222088162
EUREuro1.15758445262297350.8638678566683387
GBPBrittiskt pund11
INRIndisk rupie93.423505384541810.010703944321976421
AUDAustralisk dollar1.72187742333113670.5807614331021336
CADKanadensisk dollar1.59461588011404330.6271102730574101
SGDSingaporiansk dollar1.94893357480414760.5131011199807013
CHFSchweiziska franc1.4274698363378560.7005401967480301
MYRMalaysisk ringgit4.9587815888762780.2016624410809375
JPYJapansk yen151.217033797299480.006613011609131685
CNYKinesisk yuan renminbi9.401866660677990.10636185728759183
NZDNyzeeländsk dollar1.9681810251873380.5080833455879988
THBThailändsk baht48.137670308023530.02077375148404972
HUFUngersk forint345.964964051077460.002890466098909259
AEDEmiratisk dirham5.6360958306772870.17742778512689528
HKDHongkong-dollar11.9023193159763480.0840172384434109
MXNMexikansk peso19.4527205369785180.05140669132109603
ZARSydafrikansk rand15.1309137179468160.06608986202954138
PHPFilippinsk peso66.703331655227320.01499175491216462
SEKSvensk krona10.111346815676140.09889879342776066
IDRIndonesiska rupier15782.9531059146740.00006335949890298091
BRLBrasiliansk real3.5231098328191270.28384014335420776
SARSaudiarabisk riyal5.7543880557156350.17378042466335486
TRYTurkisk lira2.96422014891323070.3373568593974469
KESKenyansk shilling134.081608847258370.007458144398753219
KRWSydkoreansk won1712.23509311717950.0005840319498296625
EGPEgyptiskt pund10.7366647594038350.09313879332258541
IQDIrakisk dinar1784.5758334195290.0005603572463961041
NOKNorsk krona9.1081958055538590.1097912277413091
KWDKuwaitisk dinar0.4373181626121172.2866646883060247
RUBRysk rubel50.4893175653788260.019806169863656718
DKKDansk krona8.6301071536902880.11587341642361808
PKRPakistansk rupie156.51553355933940.006389142197319809
ILSIsraelisk shekel5.4532739888244080.1833760786729836
PLNPolsk zloty4.884156555141950.2047436417547301
QARQatarisk riyal5.5880671676047750.17895275235723984
XAUUns av guld0.0011792370076634659848.0059508829314
OMROmansk rial0.59061618593303281.6931469604413876
COPColombiansk peso2899.2635495744530.0003449151768719948
CLPChilensk peso787.32003131018380.001270131535121613
TWDTaiwanesisk dollar45.974188403074220.021751335580578332
ARSArgentinsk peso8.4654738638606710.11812687819745402
CZKTjeckisk krona30.006848484193250.03332572564315681
VNDVietnamesisk dong32352.4384773193960.000030909571181196983
MADMarockansk dirham12.9120566410882920.07744699607480308
JODJordansk dinar1.08724526465091560.9197556729033649
BHDBahrainsk dinar0.57834043355474381.7290854001916214
XOFCFA-franc759.32562478920560.0013169580577207668
LKRLankesisk rupie202.012474219820920.004950189357672264
UAHUkrainsk hryvnia12.48441641078210.08009985946450451
NGNNigeriansk naira244.93136646198980.004082776389340836
TNDTunisisk dinar2.5291071474002080.3953964548429467
UGXUgandisk shilling3958.97726843294550.00025259048794584846
RONRumänsk leu5.1071885479750860.19580244406611602
BDTBangladeshisk taka119.49626993074270.008368462049732406
PENPeruansk Sol4.2796244895830230.23366536069556726
GELGeorgiska lari2.55362046626649470.3916008714725113
XAFCentralafrikansk CFA-franc BEAC759.32562478920560.0013169580577207668
FJDFiji-dollar2.91162978112769060.3434502581618376
VEFVenezuelansk bolivar9.6550042173321860.10357323285316121
UZSUzbekistansk som3239.93725261839240.00030864795273175075
BGNBulgarisk lev2.2677416251281060.4409673434218985
DZDAlgerisk dinar122.493752110991440.008163681679812544
IRRIransk rial18850.94204192420.00005304774677976388
DOPDominikansk peso64.390784545577190.015530172633510598
ISKIsländsk krona182.142921169066340.005490194148537856
CRCCostaricansk colón773.45566246572970.0012928989320629715
XAGUns av silver0.0778314188302604812.84828177398206
SYPSyriskt pund161.96254108205070.0061742671689338155
JMDJamaicansk dollar155.36125718993320.006436611148025623
LYDLibysk dinar1.9307764677169980.5179263455507239
GHSGhana cedi3.1725056747049020.3152082620287251
MURMauritisk rupie47.49063854764260.021056781516988872
AOAAngolansk kwanza148.289887387367320.006743548178627783
UYUUruguayansk peso32.530572776873350.030740313331061926
AFNAfghansk afghani84.970043749132030.01176885353798838
LBPLibanesiskt pund2317.9415466706450.00043141726392382124
XPFCFP-franc138.136569525414070.007239212638880698
TTDTrinidad-dollar9.8541513232113810.10148007344321042
TZSTanzanisk shilling2486.5796484431880.00040215884523388815
ALLAlbansk lek161.838478865854370.0061790002415240556
XCDÖstkaribisk dollar4.1430600461171610.24136748897404733
GTQGuatemalansk quetzal12.0276092710436680.08314204240135142
NPRNepalesisk rupie149.529736766660330.006687632986076141
BOBBoliviansk bolíviano10.6026649617826310.09431591053801153
ZWDZimbabwisk dollar555.32349229275080.0018007521991755184
BBDBarbadisk dollar3.068933364425260.32584611044081
CUCKubansk konvertibel peso1.534466682212630.65169222088162
LAKLaotisk kip11972.1760143793180.00008352700451437889
BNDBruneisk dollar1.94893357480414760.5131011199807013
BWPBotswana pula13.0815578039166670.07644349510886206
HNLHonduransk lempira31.2992814696425650.03194961523221894
PYGParaguayansk guarani6789.9799306100460.00014727584031462004
ETBEtiopisk birr28.8616793444378140.034648018504603015
NADNamibisk dollar15.1309137179468160.06608986202954138
PGKPapua Nya Guineansk kina3.57888312658410260.2794167802161394
SDGSudanesiskt pund6.7554405651766540.14802883547741644
MOPMacao pataca12.259388895455630.08157013441107859
BMDBermudisk dollar1.534466682212630.65169222088162
NIONicaraguansk cordoba38.501352157175670.025973113773190577
BAMBosnisk konvertibilna marka2.2640383999735770.44168862154090266
KZTKazakstansk tenge236.032276914889760.004236708695398415
PABPanamansk balboa1.534466682212630.65169222088162
GYDGuyansk dollar311.37747122213880.0032115361335393246
YERJemenitisk rial329.75670617271790.0030325387817169256
MGAMadagaskisk ariary3357.3363520580120.00029785517301148884
KYDCaymansk dollar1.25826287936072070.7947464845407067
MZNMocambique metical45.845164317233270.021812551332139045
RSDSerbisk dinar131.673302622877830.007594553945867635
SCRSeychellisk rupie18.2958635535309920.05465716319287952
AMDArmenisk dram630.08268628578420.0015870932843668611
AZNAzerbajdzjansk manat1.20378884062508160.8307104753361381
SBDSalomon-dollar10.9130362977335360.0916335264281751
SLLSierra Leonsk leone6704.90614077014650.0001491445188053202
TOPTongansk pa'anga2.8400271680702360.3521093077005626
BZDBelizisk dollar3.0515704999484330.3277001137666321
GMDGambisk dalasi55.997324412467130.017857996082708587
MWKMalawisk kwacha503.780392613912170.0019849919025458802
BIFBurundisk franc2355.2950702061180.00042457525286311045
HTGHaitisk gourde66.595854737521920.01501594962541374
SOSSomalisk shilling2081.25489507558130.00048047935039868567
GNFGuinesisk franc10744.1726503003880.00009307370912101284
MNTMongolisk tögrög2305.52809769764050.0004337401053574778
MVRMaldivisk rufiyaa23.5325806822287760.04249427691350381
CDFKongolesisk franc1409.10176694762410.0007096719509238751
TJSTadzjikistan-somoni7.3161754481668250.1366834361866711
KPWNordkoreansk won199.410062617177260.005014792066535661
KGSKirgizistansk som75.112141127378680.013313426897312823
LRDLiberiansk dollar115.078633076255020.00868971044639856
LSLLesotho loti15.1309137179468160.06608986202954138
MMKBurmesisk kyat1499.13664684779090.0006670506001588868
GIPGibraltar-pund11
XPTUns av platina0.00105912023110581944.1798679984769
MDLMoldavisk leu19.4414198112791250.05143657251924782
CUPKubansk peso40.66336707863470.0245921592785517
KHRKambodjansk riel6286.8988958103680.00015906093235671512
MKDMakedonisk denar71.303179061329350.014024620124439042
VUVVanuatu-vatu148.215137882218950.006746949159772484
ANGNederländska gulden2.74397938126512080.36443422528158603
SZLSwaziland-lilangeni15.1309137179468160.06608986202954138
CVEKapverdisk escudo126.255749001374950.00792043140933812
SRDSurinamesisk dollar5.02511518702501550.19900041347948147
SVCSalvadoransk colón13.4265834693605140.07447911095789943
XPDUns av palladium0.002090339683842036478.39114749139907
BSDBahamansk dollar1.534466682212630.65169222088162
XDRSärskilda dragningsrätter1.01420574684165450.9859932297900176
RWFRwandisk franc996.70648769318960.00100330439537364
AWGArubansk eller nederländsk gulden2.7466953611606080.3640738664143129
BTNBhutanesisk ngultrum93.423505384541810.010703944321976421
DJFDjiboutisk franc276.01199582311330.0036230309375425334
KMFKomoransk franc569.49421859190430.0017559440769610221
ERNEritreansk nakfa16.0658617494740130.06224378222554662
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.255744447035443473.9101533252896425
WSTSamoansk tala3.64914789380913260.2740365776066583
JEPJersey-pund11
TMTTurkmenistansk manat4.3732300443059960.22866393715144562
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.72187742333113670.5807614331021336
ZMWZambisk kwacha8.3935331614498980.11913933986617621
BTCBitcoin0.01436900866614917569.59422345925798
CLFCLF0.0335127502871286229.839389230434907
XBTXBT0.01436900866614917569.59422345925798

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07680▲
GBP / EUR1,16514▼
USD / JPY153,024▼
GBP / USD1,25463▲
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,777▲
AUD / USD0,660585▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement