Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 juni 2008 16:00 UTC

USDUSA-dollar1.95408499513258360.511748466669
EUREuro1.26314182921923620.7916767356347564
GBPBrittiskt pund11
INRIndisk rupie83.908409690993120.011917756559594785
AUDAustralisk dollar2.06889427858124670.4833499760489232
CADKanadensisk dollar2.00077640840314830.4998059732212237
SGDSingaporiansk dollar2.6809064582176660.37300816555338717
CHFSchweiziska franc2.03302743134363340.49187727847779084
MYRMalaysisk ringgit6.38168206501569650.15669849889294674
JPYJapansk yen209.456776283267030.004774254706601667
CNYKinesisk yuan renminbi13.5220728203486860.07395315890439152
NZDNyzeeländsk dollar2.6041427941210840.3840035201823512
THBThailändsk baht64.636991905216390.01547101699080302
HUFUngersk forint313.50074895179780.0031897850430773764
AEDEmiratisk dirham7.1776472811320440.13932141840247714
HKDHongkong-dollar15.2599277439051250.06553110976553633
MXNMexikansk peso20.2988607856529130.049263848378466285
ZARSydafrikansk rand15.5449282916816290.06432966310530477
PHPFilippinsk peso86.712521659008390.011532359812259156
SEKSvensk krona11.8132328645732710.08465083279606737
IDRIndonesiska rupier18467.1786958169650.00005415012311688476
BRLBrasiliansk real3.1961023402796440.312881095012904
SARSaudiarabisk riyal7.3282090384890150.13645898946766227
TRYTurkisk lira2.4613919741202290.4062741775849937
KESKenyansk shilling124.084397188677970.008059030971310908
KRWSydkoreansk won2008.25235877111690.0004979453880048804
EGPEgyptiskt pund10.454122537642570.09565604347942744
IQDIrakisk dinar2332.8843714390350.0004286539068300038
NOKNorsk krona10.0892535981687920.09911535975084429
KWDKuwaitisk dinar0.5184187829892741.9289424550435124
RUBRysk rubel46.3096648901871150.021593764549393168
DKKDansk krona9.4178806843871960.10618100117341507
PKRPakistansk rupie130.63058192461350.007655175268047852
ILSIsraelisk shekel6.6279257104823020.15087676653020782
PLNPolsk zloty4.2667298453563860.23437152954230997
QARQatarisk riyal7.1144254079215930.14055948901882434
XAUUns av guld0.0022528201918496095443.88806688516956
OMROmansk rial0.75234226397599611.3291822723279914
COPColombiansk peso3313.776403955610.00030177051137376487
CLPChilensk peso945.77713772420960.0010573315426150656
TWDTaiwanesisk dollar59.326020452225460.016856010101086893
ARSArgentinsk peso5.9918067433244660.16689456833935945
CZKTjeckisk krona30.862508313789480.032401773369574
VNDVietnamesisk dong31783.1924458309950.000031463170406947905
MADMarockansk dirham14.3924996251515050.06948063408335668
JODJordansk dinar1.38349217655386920.7228085687415254
BHDBahrainsk dinar0.73661187976318551.3575670274575147
XOFCFA-franc828.5667248691620.0012069034031723985
LKRLankesisk rupie210.84577097480260.004742803212873102
UAHUkrainsk hryvnia9.2819037268797720.10773651929873684
NGNNigeriansk naira230.093508176861720.004346059164917197
TNDTunisisk dinar2.29331456225006570.43605008072632595
UGXUgandisk shilling3097.22471728514530.000322869695059306
RONRumänsk leu4.6481648088171270.2151386710951159
BDTBangladeshisk taka134.050230666095220.007459890184679301
PENPeruansk Sol5.5333824807169380.180721286389448
GELGeorgiska lari2.79727267053229370.3574910699748515
XAFCentralafrikansk CFA-franc BEAC828.5667248691620.0012069034031723985
FJDFiji-dollar2.92526523771347820.3418493431322645
VEFVenezuelansk bolivar4.1960067100481970.23832183051692823
UZSUzbekistansk som2560.577011682540.0003905369748449416
BGNBulgarisk lev2.4701204116085020.404838563861272
DZDAlgerisk dinar124.751718279684970.00801592165454641
IRRIransk rial17870.1072804875260.000055959373063859885
DOPDominikansk peso67.025115333047280.014919780369358676
ISKIsländsk krona151.198532175803080.006613820819617944
CRCCostaricansk colón1013.64250952512520.000986541103597247
XAGUns av silver0.117992526379596418.475113048964452
SYPSyriskt pund99.756039001518390.010024455762370226
JMDJamaicansk dollar138.740034654413450.007207724882661972
LYDLibysk dinar2.32243001671507530.43058348057972234
GHSGhana cedi1.96567079162067530.5087321866219064
MURMauritisk rupie53.639633116389420.018642931390491804
AOAAngolansk kwanza146.263261885673870.006836986862645291
UYUUruguayansk peso37.8115446558154960.02644694918186046
AFNAfghansk afghani90.2939583418510.011074938106202204
LBPLibanesiskt pund2954.57651264046670.0003384579806011905
XPFCFP-franc150.7329151812930.006634251044619263
TTDTrinidad-dollar11.9697476376846410.08354395015410987
TZSTanzanisk shilling2329.269314198040.0004293191834471476
ALLAlbansk lek152.66875625236170.006550128687411316
XCDÖstkaribisk dollar5.1783252371013470.19311262893169812
GTQGuatemalansk quetzal14.5774740636890740.06859899017010723
NPRNepalesisk rupie134.636456164635040.007427408805065311
BOBBoliviansk bolíviano14.1030222268708840.0709067874894696
ZWDZimbabwisk dollar3282759116.74903633.04621802707935e-10
BBDBarbadisk dollar3.89839956528950450.2565155221398496
CUCKubansk konvertibel peso1.8636958965540260.5365682254540561
LAKLaotisk kip16999.0738939071270.000058826734105698765
BNDBruneisk dollar2.6809064582176660.37300816555338717
BWPBotswana pula12.7244152628100820.07858907300225584
HNLHonduransk lempira37.354288766954470.026770687731167607
PYGParaguayansk guarani7841.24984314892750.00012753068962261443
ETBEtiopisk birr18.778952211723640.05325110734217126
NADNamibisk dollar15.5449282916816290.06432966310530477
PGKPapua Nya Guineansk kina5.1793999838486690.1930725572688687
SDGSudanesiskt pund4.022874779479450.24857845566085393
MOPMacao pataca15.717725576222290.06362243666556922
BMDBermudisk dollar1.95408499513258360.511748466669
NIONicaraguansk cordoba37.67866662602360.02654021730454039
BAMBosnisk konvertibilna marka2.47049068384185770.4047778874619761
KZTKazakstansk tenge235.447701063524960.004247227709096191
PABPanamansk balboa1.95408499513258360.511748466669
GYDGuyansk dollar398.047113508507270.002512265423019146
YERJemenitisk rial389.351435380215150.00256837373419072
MGAMadagaskisk ariary3138.55247062002630.0003186182195011856
KYDCaymansk dollar1.6420882312038490.6089806753361111
MZNMocambique metical46.116405885128980.02168425706224576
RSDSerbisk dinar102.65291548002030.009741564526675656
SCRSeychellisk rupie15.5985811778956050.06410839476971644
AMDArmenisk dram596.47272630248870.0016765225900586623
AZNAzerbajdzjansk manat1.59707366652186080.6261451935262449
SBDSalomon-dollar13.7899778106506440.07251643285659629
SLLSierra Leonsk leone5578.9126611035260.00017924639813274954
TOPTongansk pa'anga3.6490849582307730.27404130390125014
BZDBelizisk dollar3.82961577346083760.2611228016476171
GMDGambisk dalasi41.35332370949330.024181853120803305
MWKMalawisk kwacha274.070190992320530.0036487003434387366
BIFBurundisk franc2282.4689785646140.00043812205527931166
HTGHaitisk gourde75.392507282205340.013263917543647296
SOSSomalisk shilling2628.24432845811220.0003804821299040568
GNFGuinesisk franc8646.826103461580.00011564937099864544
MNTMongolisk tögrög2260.87633936839940.0004423063670432152
MVRMaldivisk rufiyaa25.0122879376970740.03998034895851562
CDFKongolesisk franc1078.65491731318620.0009270805555597826
TJSTadzjikistan-somoni6.7017000613310350.14921586923443847
KPWNordkoreansk won278.35945795862250.00359247717801149
KGSKirgizistansk som70.862938263488020.014111749025727992
LRDLiberiansk dollar123.107354693352780.00812299153442857
LSLLesotho loti15.5449282916816290.06432966310530477
MMKBurmesisk kyat12.5714104076859630.07954556947632667
GIPGibraltar-pund11
XPTUns av platina0.00097268069311472371028.086613704436
MDLMoldavisk leu19.677635900985120.050819112876762655
CUPKubansk peso51.783252371013470.01931126289316981
KHRKambodjansk riel7743.6480187114030.00012913810100661146
MKDMakedonisk denar77.237163517610510.012947135219070989
VUVVanuatu-vatu179.971228051710940.005556443720618893
ANGNederländska gulden3.4685008663603360.28830899530647885
SZLSwaziland-lilangeni15.5449282916816290.06432966310530477
CVEKapverdisk escudo138.25151340563030.007233193875180212
SRDSurinamesisk dollar5.3639053493551010.18643132845739518
SVCSalvadoransk colón17.0982437074101060.05848553904788571
XPDUns av palladium0.004619893737364503216.45519504318014
BSDBahamansk dollar1.95408499513258360.511748466669
XDRSärskilda dragningsrätter1.19962514523836550.8335937304826168
RWFRwandisk franc1050.12527638425040.0009522673365630815
AWGArubansk eller nederländsk gulden3.4978121412873250.2858929981391061
BTNBhutanesisk ngultrum83.908409690993120.011917756559594785
DJFDjiboutisk franc343.44997874450290.0029116321499146566
KMFKomoransk franc621.42504365187150.0016092045375631979
ERNEritreansk nakfa29.3112749269887550.0341165644446
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.32568083252210383.0704908000139386
WSTSamoansk tala4.8718143799173130.20526233596300777
JEPJersey-pund11
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.06889427858124670.4833499760489232
CLFCLF0.0426772136800483223.4317077843229

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07489▼
GBP / EUR1,16244▼
USD / JPY155,469▲
GBP / USD1,24949▼
USD / CHF0,908838▲
USD / CAD1,37535▲
EUR / JPY167,112▲
AUD / USD0,656657▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement