Hem > Valutagrafer > GBP - Brittiskt pund

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2013-05-25 06:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
EUREuro1.16952047400.8550512986
USDUSA-dollar1.51265000000.6610914620
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie84.15628021110.0118826545
AUDAustralisk dollar1.56751295340.6379532608
CADKanadensisk dollar1.56037410750.6408719519
AEDEmiratisk dirham5.55566101690.1799965831
CHFSchweiziska franc1.45439028520.6875733496
CNYKinesisk yuan renminbi9.27504097770.1078162352
MYRMalaysisk ringgit4.58817001870.2179518187
JPYJapansk yen153.14673660000.0065296853
THBThailändsk baht45.27361496160.0220879203
NZDNyzeeländsk dollar1.86760747710.5354444187
SGDSingaporiansk dollar1.91224675050.5229450644
TRYTurkisk lira2.79189814370.3581792560
SARSaudiarabisk riyal5.67342072250.1762605047
PHPFilippinsk peso62.92623769210.0158916223
ZARSydafrikansk rand14.48872894370.0690191668
HKDHongkong-dollar11.74353390750.0851532433
MXNMexikansk peso18.96363925500.0527324944
SEKSvensk krona10.05428958320.0994600356
HUFUngersk forint338.49325375000.0029542686
IDRIndonesiska rupier14778.59050000000.0000676655
DKKDansk krona8.71558677000.1147369680
NOKNorsk krona8.82116974000.1133636501
BRLBrasiliansk real3.09866361730.3227197668
EGPEgyptiskt pund10.56101989000.0946878247
QARQatarisk riyal5.50649984870.1816035644
KWDKuwaitisk dinar0.43372183312.3056252273
OMROmansk rial0.58237023561.7171207231
PKRPakistansk rupie148.84476037260.0067184091
RUBRysk rubel47.38376240410.0211042760
KRWSydkoreansk won1703.39512807010.0005870629
PLNPolsk zloty4.90756602750.2037669986
ILSIsraelisk shekel5.59529217110.1787216770
CZKTjeckisk krona30.32296006250.0329783108
COPColombiansk peso2840.75670000000.0003520189
ARSArgentinsk peso7.96410204800.1255634338
MADMarockansk dirham12.95282153450.0772032562
CLPChilensk peso739.83712423250.0013516489
IQDIrakisk dinar1736.52220000000.0005758636
TWDTaiwanesisk dollar45.25092613490.0220989952
NGNNigeriansk naira238.81718938600.0041873033
LKRLankesisk rupie191.12388653740.0052322084
BHDBahrainsk dinar0.56996652101.7544890149
BDTBangladeshisk taka117.50265246160.0085104462
KESKenyansk shilling127.36512538380.0078514428
VNDVietnamesisk dong31629.51149999990.0000316160
TNDTunisisk dinar2.50192316640.3996925299
XOFCFA-franc767.15514156360.0013035173
JODJordansk dinar1.06868721560.9357274845
HRKKroatisk kuna8.80967342110.1135115858
GHSGhana cedi3.01395504570.3317899520
BGNBulgarisk lev2.28540994220.4375582610
RONNya rumänsk leu5.06692366580.1973584103
PENPeruansk Nuevo Sol4.05087665960.2468601451
ISKIsländsk krona186.70634528790.0053560044
XAFCentralafrikansk CFA-franc BEAC767.15514156360.0013035173
FJDFiji-dollar2.78522189420.3590378210
UAHUkrainsk hryvnia12.29860058260.0813100640
DZDAlgerisk dinar119.42371288380.0083735464
XAUUns av guld0.0010908704916.6991703286
XPFCFP-franc139.56091575180.0071653299
DOPDominikansk peso62.01865000000.0161241820
MURMauritisk rupie46.96778134590.0212911909
NPRNepalesisk rupie134.69723953700.0074240571
AZNAzerbajdzjansk manat1.18682453330.8425845371
BAMBosnisk konvertibilna marka2.28738322870.4371807870
UGXUgandisk shilling3914.73820000000.0002554449
LTLLitauisk litas4.03812029260.2476399729
RSDSerbisk dinar129.71048917230.0077094767
VEFVenezuelansk bolivar9.50579541970.1051989819
CRCCostaricansk colón754.50980153500.0013253638
JMDJamaicansk dollar148.05817784540.0067541018
BNDBruneisk dollar1.91224675050.5229450644
IRRIransk rial18545.08899999990.0000539226
LVLLettisk lats0.81834366301.2219805019
TZSTanzanisk shilling2458.05625000000.0004068255
ETBEtiopisk birr28.21037162200.0354479556
ZWDZimbabwisk dollar547.42803500000.0018267241
AFNAfghansk afghani80.50323484650.0124218611
GELGeorgiska lari2.47474173210.4040825703
BWPBotswana pula12.76497871680.0783393394
XCDÖstkaribisk dollar4.08415500410.2448486894
MMKBurmesisk kyat1427.94160000000.0007003088
TTDTrinidad-dollar9.66583329800.1034571950
GTQGuatemalansk quetzal11.79110686540.0848096800
CUCKubansk konvertibel peso1.51265000000.6610914620
MKDMakedonisk denar72.00213769190.0138884765
ALLAlbansk lek165.11843685190.0060562589
XAGUns av silver0.067468777914.8216705781
KZTKazakstansk tenge228.18326173250.0043824424
MZNMocambique metical44.92570615410.0222589712
BOBBoliviansk boliviano10.52804405770.0949844049
LYDLibysk dinar1.93316669570.5172859652
BBDBarbadisk dollar3.02530000000.3305457310
ZMWZambisk kwacha7.97166547110.1254443006
ZMKZambisk kwacha7971.66547114850.0001254443
LBPLibanesiskt pund2268.97500000000.0004407276
MOPMacao pataca12.09583992470.0826730517
NADNamibisk dollar14.48872894370.0690191668
AMDArmenisk dram631.09125196090.0015845569
LAKLaotisk kip11523.36770000000.0000867802
KHRKambodjansk riel6023.37230000000.0001660200
UYUUruguayansk peso28.55883073050.0350154392
SYPSyriskt pund105.80931729150.0094509635
AOAAngolansk kwanza145.42516177850.0068763891
PGKPapua Nya Guineansk kina3.34660974150.2988098635
MWKMalawisk kwacha620.18650000000.0016124182
BYRVitrysk rubel13099.54900000000.0000763385
MGAMadagaskisk ariary3323.29205000000.0003009064
ANGNederländska gulden2.70582832170.3695725970
VUVVanuatu-vatu140.22265038380.0071315155
SDGSudanesiskt pund6.62540717310.1509341198
MNTMongolisk tögrög2143.42505000000.0004665430
RWFRwandisk franc968.09600000000.0010329554
HNLHonduransk lempira28.69496946130.0348493140
KPWNordkoreansk won199.21828350750.0050196196
GMDGambisk dalasi49.91745000000.0200330746
SCRSeychellisk rupie17.65867577690.0566293879
PYGParaguayansk guarani6304.72520000000.0001586112
MVRMaldivisk rufiyaa22.91664692300.0436364012
CUPKubansk peso40.08522500000.0249468476
WSTSamoansk tala3.56085209420.2808316587
CDFKongolesisk franc1374.99885000000.0007272733
AWGArubansk eller nederländsk gulden2.70764350000.3693248391
YERJemenitisk rial324.53906211620.0030812932
GYDGuyansk dollar310.77393788380.0032177730
DJFDjiboutisk franc264.25995038380.0037841527
NIONicaraguansk cordoba37.20362571130.0268791006
KYDCaymansk dollar1.24037319850.8062089710
HTGHaitisk gourde64.25737130760.0155624169
TOPTongansk pa'anga2.67725664850.3735166745
BSDBahamansk dollar1.51265000000.6610914620
GNFGuinesisk franc10426.69645000000.0000959077
MDLMoldavisk leu18.82492878840.0531210509
CVEKapverdisk escudo127.78867707790.0078254195
BZDBelizisk dollar2.96434018740.3373431984
KGSKirgizistansk som73.04389732280.0136903976
BTNBhutanesisk ngultrum84.15628021110.0118826545
SLLSierra Leonsk leone6469.60405000000.0001545690
BMDBermudisk dollar1.51265000000.6610914620
BIFBurundisk franc2346.12015000000.0004262356
MROMauretansk ouguiya395.54471238580.0025281592
UZSUzbekistansk som3143.16883116880.0003181503
SBDSalomon-dollar11.01711583730.0907678575
PABPanamansk balboa1.51265000000.6610914620
SZLSwaziland-lilangeni14.48872894370.0690191668
SRDSurinamesisk dollar4.91611250000.2034127575
XDRSärskilda dragningsrätter1.01218969750.9879571018
ERNEritreansk nakfa17.54674057700.0569906414
SOSSomalisk shilling2226.12214863870.0004492116
LRDLiberiansk dollar111.14952707790.0089968894
TJSTadzjikistan-somoni7.19400407240.1390046475
TMTTurkmenistansk manat4.31105250000.2319619165
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti14.48872894370.0690191668
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0010406340960.9526327974
SVCSalvadoransk colón13.23568750000.0755533099
FKPFalklands-pund1.00000000001.0000000000
IMPIsle of Man-pund1.00000000001.0000000000
STDSão Tomé och Príncipe-dobra28569.42054999990.0000350025
KMFKomoransk franc575.36635617270.0017380231
JEPJersey-pund1.00000000001.0000000000
XPDUns av palladium0.0020816475480.3887217785
SHPSankthelenskt pund1.00000000001.0000000000
TVDTuvaluansk dollar1.56751295340.6379532608
SPLSeborga luigino0.25210833333.9665487720
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.29339
USD / JPY101.244
GBP / USD1.51265
USD / CHF0.96149
USD / CAD1.03155
EUR / JPY130.948
AUD / USD0.96500

Centralbankskurser