AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 07:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,24635000000,8023428411
EUREuro1,18008157050,8473990485
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,05053225000,0120408620
AUDAustralisk dollar1,62517929330,6153167248
CADKanadensisk dollar1,63203300750,6127327054
SGDSingaporiansk dollar1,75112175000,5710625204
CHFSchweiziska franc1,25594689500,7962120086
MYRMalaysisk ringgit5,53379400000,1807078471
JPYJapansk yen139,77441345000,0071543852
CNYKinesisk yuan renminbi8,55787532250,1168514336
NZDNyzeeländsk dollar1,72846097840,5785493641
THBThailändsk baht43,46645625000,0230062463
HUFUngersk forint364,04574832500,0027469075
AEDEmiratisk dirham4,57740732750,2184642809
HKDHongkong-dollar9,67286003250,1033820397
MXNMexikansk peso24,81824973080,0402929300
ZARSydafrikansk rand16,14359764500,0619440612
PHPFilippinsk peso62,60416050000,0159733793
SEKSvensk krona11,27479368750,0886934189
IDRIndonesiska rupier16613,84550000000,0000601908
SARSaudiarabisk riyal4,67456031000,2139238631
BRLBrasiliansk real3,87739485000,2579051241
TRYTurkisk lira4,49788396580,2223267669
KESKenyansk shilling129,05954250000,0077483616
KRWSydkoreansk won1409,62185000000,0007094101
EGPEgyptiskt pund19,63001250000,0509424026
IQDIrakisk dinar1473,18570000000,0006788010
NOKNorsk krona10,44372750750,0957512535
KWDKuwaitisk dinar0,38029254382,6295545796
RUBRysk rubel72,70582725000,0137540557
DKKDansk krona8,77966330500,1138995842
PKRPakistansk rupie130,64863875000,0076541173
ILSIsraelisk shekel4,59965467500,2174076253
PLNPolsk zloty5,09246146500,1963686926
QARQatarisk riyal4,53820962000,2203512142
XAUUns av guld0,00099142891008,6452441068
OMROmansk rial0,47922157112,0867174189
COPColombiansk peso3601,32832500000,0002776753
CLPChilensk peso806,07686250000,0012405765
TWDTaiwanesisk dollar38,20748242500,0261728839
ARSArgentinsk peso19,28726625000,0518476796
CZKTjeckisk krona31,87833017250,0313692717
VNDVietnamesisk dong28301,49262500000,0000353338
MADMarockansk dirham12,59125087500,0794202268
JODJordansk dinar0,88179260121,1340535162
BHDBahrainsk dinar0,46986771822,1282585740
XOFCFA-franc774,08276674050,0012918515
LKRLankesisk rupie189,20814489940,0052851847
UAHUkrainsk hryvnia33,51435073930,0298379643
NGNNigeriansk naira395,09295000000,0025310500
TNDTunisisk dinar2,87408310000,3479370516
UGXUgandisk shilling4451,96220000000,0002246201
RONNya rumänsk leu5,33780546250,1873429084
BDTBangladeshisk taka99,40887866250,0100594636
PENPeruansk Sol4,05499972500,2466091413
GELGeorgiska lari3,22804650000,3097848807
XAFCentralafrikansk CFA-franc BEAC774,08276674050,0012918515
FJDFiji-dollar2,57153163750,3888733024
VEFVenezuelansk bolivar12,45103650000,0803145987
BYNVitrysk rubel2,34803741490,4258875918
HRKKroatisk kuna8,72395137730,1146269571
UZSUzbekistansk som4209,54712500000,0002375552
BGNBulgarisk lev2,30848947000,4331836957
DZDAlgerisk dinar137,47240500000,0072741871
IRRIransk rial40409,78287500000,0000247465
DOPDominikansk peso58,82772000000,0169987890
ISKIsländsk krona135,66519750000,0073710872
XAGUns av silver0,067243053714,8714245597
CRCCostaricansk colón691,41266250000,0014463143
SYPSyriskt pund267,14293063090,0037433145
LYDLibysk dinar1,77604875000,5630476078
JMDJamaicansk dollar158,66035880360,0063027716
MURMauritisk rupie44,43237750000,0225061105
GHSGhana cedi5,70205125000,1753754844
AOAAngolansk kwanza206,58773452150,0048405584
UYUUruguayansk peso35,20938750000,0284015165
AFNAfghansk afghani83,26241175000,0120102214
LBPLibanesiskt pund1885,10437500000,0005304746
XPFCFP-franc140,82118979710,0071012040
TTDTrinidad-dollar8,34929850260,1197705412
TZSTanzanisk shilling2776,86780000000,0003601180
ALLAlbansk lek159,71465972290,0062611660
XCDÖstkaribisk dollar3,36514505940,2971640100
GTQGuatemalansk quetzal9,16191864080,1091474438
NPRNepalesisk rupie133,26967554850,0075035825
BOBBoliviansk bolíviano8,54996116640,1169595956
ZWDZimbabwisk dollar451,05406500000,0022170291
BBDBarbadisk dollar2,49270000000,4011714205
CUCKubansk konvertibel peso1,24635000000,8023428411
LAKLaotisk kip10221,31635000000,0000978348
BNDBruneisk dollar1,75112175000,5710625204
BWPBotswana pula12,90490451600,0774899186
HNLHonduransk lempira29,33284725000,0340914740
PYGParaguayansk guarani7080,01593171390,0001412426
ETBEtiopisk birr28,49156100000,0350981120
NADNamibisk dollar16,14359764500,0619440612
PGKPapua Nya Guineansk kina3,95684966250,2527263064
SDGSudanesiskt pund7,97626630040,1253719425
MOPMacao pataca9,96304583350,1003709123
NIONicaraguansk cordoba36,94804575000,0270650309
BMDBermudisk dollar1,24635000000,8023428411
KZTKazakstansk tenge388,31280295720,0025752434
PABPanamansk balboa1,24635000000,8023428411
BAMBosnisk konvertibilna marka2,30803893800,4332682536
GYDGuyansk dollar254,76640806430,0039251643
YERJemenitisk rial311,74329375000,0032077675
MGAMadagaskisk ariary3869,91675000000,0002584035
KYDCaymansk dollar1,03608350650,9651731678
MZNMocambique metical85,99815000000,0116281571
RSDSerbisk dinar146,26529721310,0068368917
SCRSeychellisk rupie16,82572500000,0594328030
AMDArmenisk dram606,69710658510,0016482689
SBDSalomon-dollar9,84803293900,1015431210
AZNAzerbajdzjansk manat2,23415400260,4475967184
SLLSierra Leonsk leone9269,72812500000,0001078780
TOPTongansk pa'anga2,80835960670,3560797548
BZDBelizisk dollar2,54685848340,3926405831
MWKMalawisk kwacha904,85010000000,0011051554
GMDGambisk dalasi55,38779400000,0180545194
BIFBurundisk franc2119,41817500000,0004718276
SOSSomalisk shilling716,65125000000,0013953789
HTGHaitisk gourde81,03767281610,0123399397
GNFGuinesisk franc11659,60425000000,0000857662
MVRMaldivisk rufiyaa19,31842500000,0517640543
MNTMongolisk tögrög3074,74545000000,0003252302
CDFKongolesisk franc1564,16925000000,0006393170
STDSão Tomé och Príncipe-dobra29127,19950000000,0000343322
TJSTadzjikistan-somoni9,93478046000,1006564769
KPWNordkoreansk won163,56801819210,0061136646
MMKBurmesisk kyat1703,76045000000,0005869370
LSLLesotho loti16,14359764500,0619440612
LRDLiberiansk dollar112,17150000000,0089149205
KGSKirgizistansk som86,13290320440,0116099651
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0011999307833,3814739034
MDLMoldavisk leu24,78367003530,0403491492
CUPKubansk peso33,02827500000,0302770883
KHRKambodjansk riel4985,40000000000,0002005857
MKDMakedonisk denar72,23844485890,0138430444
VUVVanuatu-vatu133,92030369640,0074671276
MROMauretansk ouguiya446,81647500000,0022380553
ANGNederländska gulden2,21850296430,4507544124
SZLSwaziland-lilangeni16,14359764500,0619440612
CVEKapverdisk escudo130,39936875000,0076687488
SRDSurinamesisk dollar9,31023423850,1074086832
XPDUns av palladium0,0016071670622,2128615543
SVCSalvadoransk colón10,90556250000,0916963247
BSDBahamansk dollar1,24635000000,8023428411
XDRSärskilda dragningsrätter0,92142653941,0852737112
RWFRwandisk franc1022,63017500000,0009778706
AWGArubansk eller nederländsk gulden2,23096650000,4482362241
DJFDjiboutisk franc223,05925950000,0044831136
BTNBhutanesisk ngultrum83,05053225000,0120408620
KMFKomoransk franc580,56207505540,0017224687
WSTSamoansk tala3,22470891830,3101055088
SPLSeborga luigino0,20772500004,8140570466
ERNEritreansk nakfa19,04422766720,0525093492
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,36222500000,2292408117
TVDTuvaluansk dollar1,62517929330,6153167248
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,90514853380,0839972720
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶