AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-09-30 11:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.61890784580.6177003852
EUREuro1.28511726990.7781391033
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.08993539460.0099910145
AUDAustralisk dollar1.85820772310.5381529673
CADKanadensisk dollar1.80966366580.5525888699
SGDSingaporiansk dollar2.06546833370.4841516976
CHFSchweiziska franc1.55021117730.6450734033
MYRMalaysisk ringgit5.31393853720.1881843369
JPYJapansk yen177.72149947090.0056267812
CNYKinesisk yuan renminbi9.93763501860.1006275636
NZDNyzeeländsk dollar2.08619368990.4793418774
THBThailändsk baht52.49988093460.0190476622
HUFUngersk forint399.02713509110.0025060952
AEDEmiratisk dirham5.94611770610.1681769601
HKDHongkong-dollar12.57501596800.0795227618
MXNMexikansk peso21.84276896170.0457817414
ZARSydafrikansk rand18.23897854240.0548276318
PHPFilippinsk peso72.81885120750.0137327077
SEKSvensk krona11.76446420550.0850017462
IDRIndonesiska rupier19792.03873857390.0000505254
SARSaudiarabisk riyal6.07315826860.1646589724
BRLBrasiliansk real3.96132752230.2524406261
TRYTurkisk lira3.68861463150.2711044931
KESKenyansk shilling144.56844851320.0069171386
KRWSydkoreansk won1711.80920553930.0005841773
EGPEgyptiskt pund11.57925946900.0863613086
IQDIrakisk dinar1879.54424648520.0005320439
NOKNorsk krona10.44173324730.0957695410
KWDKuwaitisk dinar0.46693431152.1416288658
RUBRysk rubel63.94199520660.0156391742
DKKDansk krona9.56538452000.1045436279
PKRPakistansk rupie166.09600354030.0060206145
ILSIsraelisk shekel5.97867862780.1672610391
PLNPolsk zloty5.36847064550.1862727890
QARQatarisk riyal5.89556658730.1696189815
XAUUns av guld0.0013408682745.7854791894
OMROmansk rial0.62319856711.6046249987
COPColombiansk peso3274.88741721300.0003053540
CLPChilensk peso974.72808837210.0010259271
TWDTaiwanesisk dollar49.31252303630.0202788245
ARSArgentinsk peso13.72995205460.0728334663
CZKTjeckisk krona35.34318102660.0282940010
VNDVietnamesisk dong34357.12745808730.0000291060
MADMarockansk dirham14.22418321640.0703028065
JODJordansk dinar1.14667185460.8720890776
BHDBahrainsk dinar0.61034337401.6384219811
XOFCFA-franc842.98166899680.0011862654
LKRLankesisk rupie211.15271298030.0047359088
UAHUkrainsk hryvnia21.90543843040.0456507640
NGNNigeriansk naira265.22559315860.0037703752
TNDTunisisk dinar2.90351100880.3444106108
UGXUgandisk shilling4273.89277917860.0002339787
RONNya rumänsk leu5.66530064830.1765131389
BDTBangladeshisk taka125.49245187180.0079686068
PENPeruansk Nuevo Sol4.68996195070.2132213460
GELGeorgiska lari2.83103656130.3532275117
XAFCentralafrikansk CFA-franc BEAC842.98166899680.0011862654
FJDFiji-dollar3.08189357340.3244758381
VEFVenezuelansk bolivar10.17921753070.0982393781
BYRVitrysk rubel17127.67505104820.0000583850
HRKKroatisk kuna9.82336414550.1017981198
UZSUzbekistansk som3832.64168045710.0002609166
BGNBulgarisk lev2.51324633840.3978917565
DZDAlgerisk dinar134.84403327140.0074159752
IRRIransk rial43216.97399426260.0000231391
DOPDominikansk peso70.36212028740.0142121925
ISKIsländsk krona196.26559665800.0050951365
XAGUns av silver0.093880937510.6517896629
CRCCostaricansk colón873.75814854260.0011444815
SYPSyriskt pund258.85958540940.0038630982
LYDLibysk dinar1.97341545410.5067356688
JMDJamaicansk dollar182.52814699430.0054786071
MURMauritisk rupie51.07641535550.0195785079
GHSGhana cedi5.33024174610.1876087517
AOAAngolansk kwanza159.16993373520.0062825936
UYUUruguayansk peso40.14899485850.0249072238
AFNAfghansk afghani91.95388104530.0108750168
LBPLibanesiskt pund2447.32864566340.0004086088
XPFCFP-franc153.35528280160.0065208057
TTDTrinidad-dollar10.28766655780.0972037725
LTLLitauisk litas4.43725290940.2253646615
TZSTanzanisk shilling2709.19714476380.0003691130
ALLAlbansk lek179.77837315460.0055624043
XCDÖstkaribisk dollar4.37105555480.2287776917
GTQGuatemalansk quetzal12.45021051840.0803199270
NPRNepalesisk rupie159.49061038680.0062699616
BOBBoliviansk boliviano11.18606733540.0893969230
ZWDZimbabwisk dollar585.88274940410.0017068262
BBDBarbadisk dollar3.23781569170.3088501926
CUCKubansk konvertibel peso1.61890784580.6177003852
LAKLaotisk kip13055.70843407320.0000765948
BNDBruneisk dollar2.06546833370.4841516976
BWPBotswana pula14.98988955680.0667116323
HNLHonduransk lempira34.36633899620.0290982406
PYGParaguayansk guarani7254.79580359450.0001378399
ETBEtiopisk birr32.33283275160.0309283139
NADNamibisk dollar18.23897854240.0548276318
PGKPapua Nya Guineansk kina4.01714494420.2489330143
SDGSudanesiskt pund9.29479038290.1075871492
MOPMacao pataca12.95226644700.0772065649
NIONicaraguansk cordoba42.53679407830.0235090590
BMDBermudisk dollar1.61890784580.6177003852
KZTKazakstansk tenge294.51984453140.0033953569
PABPanamansk balboa1.61890784580.6177003852
BAMBosnisk konvertibilna marka2.51347090990.3978562060
GYDGuyansk dollar337.44822288290.0029634176
YERJemenitisk rial347.83057512950.0028749629
MGAMadagaskisk ariary4298.17561615580.0002326569
KYDCaymansk dollar1.32750464600.7532930322
MZNMocambique metical49.94316970000.0200227580
RSDSerbisk dinar153.03611489570.0065344053
SCRSeychellisk rupie21.46110659810.0465959197
AMDArmenisk dram661.09711854080.0015126371
SBDSalomon-dollar12.04544528140.0830189318
AZNAzerbajdzjansk manat1.26987079170.7874816922
SLLSierra Leonsk leone7115.14024299190.0001405454
TOPTongansk pa'anga3.14717699420.3177450782
BZDBelizisk dollar3.22953851360.3096417633
MWKMalawisk kwacha663.21500967220.0015078066
GMDGambisk dalasi64.42234837900.0155225636
BIFBurundisk franc2485.00751504300.0004024133
SOSSomalisk shilling1348.83134551300.0007413825
HTGHaitisk gourde73.72183227740.0135645028
GNFGuinesisk franc11366.34248103590.0000879790
MVRMaldivisk rufiyaa24.91499096490.0401364785
MNTMongolisk tögrög2966.66271912240.0003370791
CDFKongolesisk franc1497.31120302720.0006678638
STDSão Tomé och Príncipe-dobra31216.88865840870.0000320339
TJSTadzjikistan-somoni8.08659415060.1236614552
KPWNordkoreansk won218.54809798060.0045756518
MMKBurmesisk kyat1607.57444598090.0006220552
LSLLesotho loti18.23897854240.0548276318
LRDLiberiansk dollar149.74884845230.0066778477
KGSKirgizistansk som88.26315835580.0113297555
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012417537805.3126564516
MDLMoldavisk leu23.12593345840.0432414978
CUPKubansk peso42.90105791440.0233094485
KHRKambodjansk riel6594.32979279180.0001516454
MKDMakedonisk denar79.22098902320.0126229174
VUVVanuatu-vatu158.97268203110.0062903889
MROMauretansk ouguiya470.93856965720.0021234192
ANGNederländska gulden2.89784503300.3450840154
SZLSwaziland-lilangeni18.23897854240.0548276318
CVEKapverdisk escudo138.70321355900.0072096383
SRDSurinamesisk dollar5.30131764010.1886323491
XPDUns av palladium0.0020819097480.3282320696
SVCSalvadoransk colón14.16544365100.0705943297
BSDBahamansk dollar1.61890784580.6177003852
XDRSärskilda dragningsrätter1.09203427610.9157221727
RWFRwandisk franc1113.79968556850.0008978275
AWGArubansk eller nederländsk gulden2.89784504400.3450840141
DJFDjiboutisk franc294.63884136550.0033939857
BTNBhutanesisk ngultrum100.08993539460.0099910145
KMFKomoransk franc632.23625174760.0015816872
WSTSamoansk tala3.92748143090.2546160988
SPLSeborga luigino0.26981797433.7062023113
ERNEritreansk nakfa16.94996048960.0589971877
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.61388736060.2167369773
TVDTuvaluansk dollar1.85820772310.5381529673
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt