Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 00:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,27144029160,7865096038
EUREuro1,13609587200,8802074056
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,00645027140,0121941627
AUDAustralisk dollar1,67859667310,5957357214
CADKanadensisk dollar1,68687942920,5928105961
SGDSingaporiansk dollar1,76118377280,5677999170
CHFSchweiziska franc1,23304592250,8109998028
MYRMalaysisk ringgit5,45488027390,1833220804
JPYJapansk yen141,50260634160,0070670076
CNYKinesisk yuan renminbi8,69023408320,1150716989
NZDNyzeeländsk dollar1,74586508620,5727819451
THBThailändsk baht43,16201240440,0231685212
HUFUngersk forint352,02349173480,0028407195
AEDEmiratisk dirham4,67153342230,2140624736
HKDHongkong-dollar9,91731395730,1008337544
MXNMexikansk peso22,89823861740,0436714813
ZARSydafrikansk rand16,46048422920,0607515542
PHPFilippinsk peso63,76164531600,0156834096
SEKSvensk krona11,10276243320,0900676751
IDRIndonesiska rupier16945,47346607580,0000590128
SARSaudiarabisk riyal4,77048749450,2096221825
BRLBrasiliansk real4,25181188040,2351938487
TRYTurkisk lira4,46202839950,2241133203
KESKenyansk shilling131,83275992290,0075853680
KRWSydkoreansk won1443,52983320660,0006927463
EGPEgyptiskt pund23,06431225450,0433570266
IQDIrakisk dinar1504,72331854070,0006645740
NOKNorsk krona10,74237518080,0930892827
KWDKuwaitisk dinar0,38651174672,5872434885
RUBRysk rubel75,63135453710,0132220295
DKKDansk krona8,43027133070,1186201441
PKRPakistansk rupie133,38492090870,0074970993
ILSIsraelisk shekel4,50138167930,2221540121
PLNPolsk zloty4,76316992050,2099442213
QARQatarisk riyal4,66853894420,2141997768
XAUUns av guld0,0010117074988,4280601560
OMROmansk rial0,48906703032,0447094941
COPColombiansk peso3837,78546060090,0002605669
CLPChilensk peso840,33729224490,0011899984
TWDTaiwanesisk dollar38,63142000960,0258856651
ARSArgentinsk peso20,59616602260,0485527257
CZKTjeckisk krona29,84183829770,0335100000
VNDVietnamesisk dong28873,13760236500,0000346343
MADMarockansk dirham12,42453328710,0804859206
JODJordansk dinar0,90109092211,1097659243
BHDBahrainsk dinar0,47860845682,0893905778
XOFCFA-franc745,23003994210,0013418675
LKRLankesisk rupie194,86813145410,0051316754
UAHUkrainsk hryvnia33,17117143400,0301466592
NGNNigeriansk naira413,27869752540,0024196747
TNDTunisisk dinar3,14333483570,3181334641
UGXUgandisk shilling4548,93082105030,0002198319
RONNya rumänsk leu5,19827242800,1923716030
BDTBangladeshisk taka102,79822623370,0097277943
PENPeruansk Sol4,13547255590,2418103340
GELGeorgiska lari3,05597737230,3272275538
XAFCentralafrikansk CFA-franc BEAC745,23003994210,0013418675
FJDFiji-dollar2,63184612130,3799614240
VEFVenezuelansk bolivar12,68576730320,0788284994
BYNVitrysk rubel2,44456655620,4090704740
HRKKroatisk kuna8,40142325960,1190274516
UZSUzbekistansk som4990,40314452180,0002003846
BGNBulgarisk lev2,22615588370,4492048411
DZDAlgerisk dinar138,55590980440,0072173031
IRRIransk rial41330,56828782840,0000241952
DOPDominikansk peso59,96536569210,0166762929
ISKIsländsk krona131,38922314220,0076109743
XAGUns av silver0,076035985813,1516674495
CRCCostaricansk colón720,11549589140,0013886661
SYPSyriskt pund272,53309269360,0036692792
LYDLibysk dinar1,77918292500,5620557538
JMDJamaicansk dollar162,92799954800,0061376805
MURMauritisk rupie44,55662138810,0224433534
GHSGhana cedi5,50958775120,1815017829
AOAAngolansk kwanza211,03732510200,0047384983
UYUUruguayansk peso35,94079287540,0278235375
AFNAfghansk afghani86,61450521600,0115454103
LBPLibanesiskt pund1916,75271700030,0005217157
XPFCFP-franc135,57229976670,0073761381
TTDTrinidad-dollar8,56021207800,1168195356
TZSTanzanisk shilling2848,04068990920,0003511186
ALLAlbansk lek149,82159271250,0066746053
XCDÖstkaribisk dollar3,43289271090,2912995203
GTQGuatemalansk quetzal9,32898153770,1071928373
NPRNepalesisk rupie131,10668301090,0076273762
BOBBoliviansk bolíviano8,82591501410,1133026999
ZWDZimbabwisk dollar460,13424152930,0021732788
BBDBarbadisk dollar2,54288058320,3932548019
CUCKubansk konvertibel peso1,27144029160,7865096038
LAKLaotisk kip10493,10957720810,0000953006
BNDBruneisk dollar1,76118377280,5677999170
BWPBotswana pula13,13173043360,0761514261
HNLHonduransk lempira29,73616323490,0336290863
PYGParaguayansk guarani7081,78115305650,0001412074
ETBEtiopisk birr29,46774892410,0339354052
NADNamibisk dollar16,46048422920,0607515542
PGKPapua Nya Guineansk kina4,16473463350,2401113367
SDGSudanesiskt pund8,47919298770,1179357518
MOPMacao pataca10,21483337590,0978968489
NIONicaraguansk cordoba37,89598424680,0263880203
BMDBermudisk dollar1,27144029160,7865096038
KZTKazakstansk tenge414,45632116670,0024127995
PABPanamansk balboa1,27144029160,7865096038
BAMBosnisk konvertibilna marka2,22201038940,4500429002
GYDGuyansk dollar262,85194078720,0038044231
YERJemenitisk rial317,80638529780,0031465699
MGAMadagaskisk ariary4082,44334125870,0002449513
KYDCaymansk dollar1,04258637750,9591531422
MZNMocambique metical76,38145986300,0130921823
RSDSerbisk dinar138,52833410220,0072187398
SCRSeychellisk rupie16,81168992800,0594824199
AMDArmenisk dram610,50467801840,0016379891
SBDSalomon-dollar10,08742515080,0991333254
AZNAzerbajdzjansk manat2,16396306090,4621150971
SLLSierra Leonsk leone9596,54877869360,0001042041
TOPTongansk pa'anga2,87543482330,3477734887
BZDBelizisk dollar2,55269898650,3917422325
MWKMalawisk kwacha928,14043421740,0010774232
GMDGambisk dalasi57,55033208790,0173760943
BIFBurundisk franc2185,23152376760,0004576174
SOSSomalisk shilling748,46867494440,0013360613
HTGHaitisk gourde78,68661500020,0127086417
GNFGuinesisk franc11501,16633550720,0000869477
MVRMaldivisk rufiyaa19,81610255640,0504640101
MNTMongolisk tögrög2986,54260939170,0003348353
CDFKongolesisk franc1871,97692118760,0005341946
STDSão Tomé och Príncipe-dobra27958,57733162900,0000357672
TJSTadzjikistan-somoni11,20275926860,0892637230
KPWNordkoreansk won165,98144675460,0060247698
MMKBurmesisk kyat1721,71076678980,0005808176
LSLLesotho loti16,46048422920,0607515542
LRDLiberiansk dollar116,05424439430,0086166603
KGSKirgizistansk som87,52453415980,0114253679
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013662805731,9141511012
MDLMoldavisk leu23,24546005040,0430191529
CUPKubansk peso33,69316772730,0296796077
KHRKambodjansk riel5196,09392947340,0001924523
MKDMakedonisk denar69,64102223690,0143593527
VUVVanuatu-vatu135,88588713240,0073591160
MROMauretansk ouguiya456,94151368610,0021884639
ANGNederländska gulden2,25221522170,4440073002
SZLSwaziland-lilangeni16,46048422920,0607515542
CVEKapverdisk escudo125,52928668730,0079662685
SRDSurinamesisk dollar9,48988889030,1053753117
XPDUns av palladium0,0014757075677,6410760413
SVCSalvadoransk colón11,12510255150,0898868119
BSDBahamansk dollar1,27144029160,7865096038
XDRSärskilda dragningsrätter0,92173528081,0849101915
RWFRwandisk franc1062,19217751740,0009414492
AWGArubansk eller nederländsk gulden2,27587812200,4393908401
DJFDjiboutisk franc226,96509556570,0044059638
BTNBhutanesisk ngultrum82,00645027140,0121941627
KMFKomoransk franc558,92252995650,0017891567
WSTSamoansk tala3,24804266210,3078777295
SPLSeborga luigino0,21190671444,7190576417
ERNEritreansk nakfa19,50643374060,0512651371
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,39353261720,2276072780
TVDTuvaluansk dollar1,67859667310,5957357214
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,79522578350,0847800643