Hem > Valutagrafer > GBP - Brittiskt pund

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2013-08-03 05:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
EUREuro1.15099644750.8688124122
USDUSA-dollar1.52870000000.6541505855
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie93.41197673030.0107052654
AUDAustralisk dollar1.71590526430.5827827566
CADKanadensisk dollar1.58839573500.6295660319
AEDEmiratisk dirham5.61476217110.1781019337
CHFSchweiziska franc1.42077378000.7038418178
MYRMalaysisk ringgit4.98050460000.2007828685
CNYKinesisk yuan renminbi9.37070169500.1067155943
THBThailändsk baht47.83302300000.0209060590
SARSaudiarabisk riyal5.73369509000.1744076000
JPYJapansk yen151.29543900000.0066095846
NZDNyzeeländsk dollar1.95248738740.5121672009
TRYTurkisk lira2.93999585720.3401365337
SGDSingaporiansk dollar1.94381848500.5144513275
PHPFilippinsk peso66.69718100000.0149931374
HKDHongkong-dollar11.85713224500.0843374249
ZARSydafrikansk rand15.04175065900.0664816232
MXNMexikansk peso19.35769879500.0516590330
SEKSvensk krona10.09608513200.0990482932
HUFUngersk forint343.34602000000.0029125137
IDRIndonesiska rupier15722.67950000010.0000636024
BRLBrasiliansk real3.49804777500.2858737400
QARQatarisk riyal5.56523245500.1796870136
OMROmansk rial0.58854948541.6990924719
PKRPakistansk rupie155.62166466520.0064258405
KWDKuwaitisk dinar0.43338642852.3074095870
DKKDansk krona8.58151032000.1165296041
NOKNorsk krona9.07343069300.1102118960
RUBRysk rubel50.18645403750.0199256955
EGPEgyptiskt pund10.67919213810.0936400420
KRWSydkoreansk won1718.79384500000.0005818033
PLNPolsk zloty4.87334273000.2051979628
COPColombiansk peso2887.10278267820.0003463680
ILSIsraelisk shekel5.44874541000.1835284868
CZKTjeckisk krona29.76149595000.0336004615
IQDIrakisk dinar1777.11375000000.0005627102
MADMarockansk dirham12.84841839450.0778305912
NGNNigeriansk naira244.97417500000.0040820629
ARSArgentinsk peso8.42925170670.1186344927
LKRLankesisk rupie201.25330770550.0049688624
CLPChilensk peso782.54152066960.0012778875
TWDTaiwanesisk dollar46.03450745000.0217228348
BDTBangladeshisk taka118.73412620090.0084221785
BHDBahrainsk dinar0.57631990621.7351474229
TNDTunisisk dinar2.52311944040.3963347846
KESKenyansk shilling133.14976766740.0075103398
VNDVietnamesisk dong32293.78750000020.0000309657
XOFCFA-franc755.00417671280.0013244960
HRKKroatisk kuna8.61422484990.1160870557
JODJordansk dinar1.08124952120.9248559009
GHSGhana cedi3.15676558750.3167799358
BGNBulgarisk lev2.24860304750.4447205571
RONNya rumänsk leu5.08262178220.1967488518
PENPeruansk Nuevo Sol4.26507294170.2344625786
ISKIsländsk krona181.99173966520.0054947549
DZDAlgerisk dinar121.60808966520.0082231372
XAFCentralafrikansk CFA-franc BEAC755.00417671280.0013244960
FJDFiji-dollar2.92350353800.3420553411
UAHUkrainsk hryvnia12.44208920670.0803723541
NPRNepalesisk rupie148.27999282220.0067439982
DOPDominikansk peso63.89965883370.0156495358
MURMauritisk rupie46.09030441680.0216965371
XPFCFP-franc137.35041139620.0072806480
BAMBosnisk konvertibilna marka2.25115338190.4442167326
AZNAzerbajdzjansk manat1.19926466020.8338442991
XAUUns av guld0.0011642670858.9095309714
ZWDZimbabwisk dollar553.23653000000.0018075451
RSDSerbisk dinar130.97974770530.0076347681
LTLLitauisk litas3.97416053390.2516254669
VEFVenezuelansk bolivar9.63004565000.1038416677
IRRIransk rial18780.09828009840.0000532479
CRCCostaricansk colón753.61854279480.0013269313
BNDBruneisk dollar1.94381848500.5144513275
JMDJamaicansk dollar154.32226033480.0064799466
UGXUgandisk shilling3939.45990000000.0002538419
AFNAfghansk afghani84.49124969980.0118355451
ETBEtiopisk birr28.74901267540.0347838032
TZSTanzanisk shilling2468.85050000000.0004050468
LVLLettisk lats0.80745929521.2384525212
GELGeorgiska lari2.54462498530.3929852162
XCDÖstkaribisk dollar4.12749412750.2422777523
BWPBotswana pula13.12188867380.0762085417
CUCKubansk konvertibel peso1.52870000000.6541505855
MMKBurmesisk kyat1478.25290000000.0006764742
GTQGuatemalansk quetzal11.97965780660.0834748384
TTDTrinidad-dollar9.75310617490.1025314379
MKDMakedonisk denar70.96225120090.0140919994
ALLAlbansk lek161.88933000000.0061770594
BOBBoliviansk boliviano10.48688220410.0953572263
ZMWZambisk kwacha8.34670205830.1198077987
LYDLibysk dinar1.93533424960.5167066104
KZTKazakstansk tenge235.03762500000.0042546380
MZNMocambique metical45.60112100000.0219292855
AOAAngolansk kwanza147.75044701110.0067681690
BBDBarbadisk dollar3.05740000000.3270752927
AMDArmenisk dram626.93263560230.0015950677
LBPLibanesiskt pund2305.27960000000.0004337869
MOPMacao pataca12.21284621240.0818809950
KHRKambodjansk riel6298.24400000000.0001587744
NADNamibisk dollar15.04175065900.0664816232
SYPSyriskt pund160.81923533480.0062181616
XAGUns av silver0.076819095513.0175966507
ZMKZambisk kwacha8346.70205831530.0001198078
LAKLaotisk kip11867.29810000010.0000842652
UYUUruguayansk peso32.48487500000.0307835570
PGKPapua Nya Guineansk kina3.55094647690.2816150585
BYRVitrysk rubel13467.84700000010.0000742509
VUVVanuatu-vatu146.14371766740.0068425795
MGAMadagaskisk ariary3331.03730000000.0003002068
GMDGambisk dalasi55.78688075910.0179253614
ANGNederländska gulden2.70549318010.3696183777
MNTMongolisk tögrög2273.17690000000.0004399130
MWKMalawisk kwacha492.77645433040.0020293177
SDGSudanesiskt pund6.71557929240.1489074816
HNLHonduransk lempira31.17019206700.0320819326
RWFRwandisk franc979.89670000000.0010205157
SCRSeychellisk rupie17.68705853350.0565385136
YERJemenitisk rial328.74693500000.0030418535
KPWNordkoreansk won199.47317730820.0050132054
WSTSamoansk tala3.67918183970.2717995586
PYGParaguayansk guarani6741.56700000000.0001483335
MVRMaldivisk rufiyaa23.54198000000.0424773107
DJFDjiboutisk franc271.34425000000.0036853554
XBTBitcoin0.014653956068.2409581907
CUPKubansk peso40.51055000000.0246849278
GYDGuyansk dollar306.42791033480.0032634103
NIONicaraguansk cordoba37.63659528290.0265698848
BZDBelizisk dollar3.08958803300.3236677477
GNFGuinesisk franc10367.64340000010.0000964539
CDFKongolesisk franc1411.75445000000.0007083385
KGSKirgizistansk som74.82986204420.0133636489
CVEKapverdisk escudo126.95853966520.0078765871
KYDCaymansk dollar1.26042779670.7933814238
AWGArubansk eller nederländsk gulden2.73637300000.3654472544
MDLMoldavisk leu19.32123920670.0517565146
BSDBahamansk dollar1.52870000000.6541505855
SLLSierra Leonsk leone6587.16830000000.0001518103
HTGHaitisk gourde66.25385823330.0150934606
TOPTongansk pa'anga2.83092581340.3532413302
BTNBhutanesisk ngultrum93.41197673030.0107052654
MROMauretansk ouguiya458.61000000000.0021805020
UZSUzbekistansk som3225.10548523210.0003100674
BIFBurundisk franc2349.61190000000.0004256022
BMDBermudisk dollar1.52870000000.6541505855
SBDSalomon-dollar10.91649035070.0916045329
PABPanamansk balboa1.52870000000.6541505855
SRDSurinamesisk dollar4.96827500000.2012771032
SZLSwaziland-lilangeni15.04175065900.0664816232
XDRSärskilda dragningsrätter1.00993551400.9901622293
ERNEritreansk nakfa16.00548627910.0624785766
TJSTadzjikistan-somoni7.28899950890.1371930398
LRDLiberiansk dollar114.66014350000.0087214264
SOSSomalisk shilling2102.75103163690.0004755675
GIPGibraltar-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.35679500000.2295265212
KMFKomoransk franc566.25313253460.0017659946
LSLLesotho loti15.04175065900.0664816232
XPTUns av platina0.0010547887948.0571727566
STDSão Tomé och Príncipe-dobra28372.67200000020.0000352452
JEPJersey-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
SVCSalvadoransk colón13.37612500000.0747600669
XPDUns av palladium0.0020917743478.0630601157
IMPIsle of Man-pund1.00000000001.0000000000
SPLSeborga luigino0.25478333333.9249035128
SHPSankthelenskt pund1.00000000001.0000000000
TVDTuvaluansk dollar1.71590526430.5827827566
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser