AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-10-24 16:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.60913549870.6214517055
EUREuro1.26992483450.7874481803
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.40436582340.0101621508
AUDAustralisk dollar1.82683341420.5473952864
CADKanadensisk dollar1.80591609070.5537355834
SGDSingaporiansk dollar2.05276561080.4871476776
CHFSchweiziska franc1.53160769300.6529087080
MYRMalaysisk ringgit5.27551816730.1895548396
JPYJapansk yen173.91948101000.0057497872
CNYKinesisk yuan renminbi9.84459910550.1015785396
NZDNyzeeländsk dollar2.04865962030.4881240349
THBThailändsk baht52.15530296570.0191735057
HUFUngersk forint391.25122702150.0025559025
AEDEmiratisk dirham5.91059780110.1691876243
HKDHongkong-dollar12.48194600020.0801157127
MXNMexikansk peso21.77851877700.0459168050
ZARSydafrikansk rand17.59328953630.0568398535
PHPFilippinsk peso72.07812697300.0138738344
SEKSvensk krona11.67644974010.0856424703
IDRIndonesiska rupier19397.50238058450.0000515530
SARSaudiarabisk riyal6.03713308820.1656415364
BRLBrasiliansk real3.97332433830.2516784221
TRYTurkisk lira3.59010743340.2785431964
KESKenyansk shilling144.01751276780.0069436000
KRWSydkoreansk won1700.53473005440.0005880503
EGPEgyptiskt pund11.50932132550.0868860962
IQDIrakisk dinar1871.42158475660.0005343531
NOKNorsk krona10.62059163270.0941567132
KWDKuwaitisk dinar0.46584160572.1466523980
RUBRysk rubel67.23403804720.0148734187
DKKDansk krona9.45486415200.1057656656
PKRPakistansk rupie165.74076120550.0060335188
ILSIsraelisk shekel6.08244958850.1644074456
PLNPolsk zloty5.34987351020.1869203072
QARQatarisk riyal5.85998905460.1706487829
XAUUns av guld0.0013071803765.0054172697
OMROmansk rial0.61935781871.6145755649
COPColombiansk peso3314.20468593780.0003017315
CLPChilensk peso940.33907773130.0010634462
TWDTaiwanesisk dollar48.95821230450.0204255824
ARSArgentinsk peso13.65755182660.0732195647
CZKTjeckisk krona35.13452148340.0284620356
VNDVietnamesisk dong34201.22783162930.0000292387
MADMarockansk dirham14.06272116960.0711099927
JODJordansk dinar1.14192387300.8757151187
BHDBahrainsk dinar0.60632221111.6492880875
XOFCFA-franc833.01608465430.0012004570
LKRLankesisk rupie210.56470802650.0047491339
UAHUkrainsk hryvnia20.84634785010.0479700333
NGNNigeriansk naira265.06482536580.0037726620
TNDTunisisk dinar2.90448908810.3442946314
UGXUgandisk shilling4344.60076313180.0002301707
RONNya rumänsk leu5.61594099460.1780645489
BDTBangladeshisk taka124.51478181770.0080311750
PENPeruansk Nuevo Sol4.68179370460.2135933497
GELGeorgiska lari2.81789225290.3548751727
XAFCentralafrikansk CFA-franc BEAC833.01608465430.0012004570
FJDFiji-dollar3.13779288550.3186953494
VEFVenezuelansk bolivar10.11775945320.0988361114
BYRVitrysk rubel17255.44691994610.0000579527
HRKKroatisk kuna9.74612457650.1026048859
UZSUzbekistansk som3822.62494327120.0002616003
BGNBulgarisk lev2.48907760070.4017552525
DZDAlgerisk dinar134.38578957020.0074412630
IRRIransk rial43006.52029661270.0000232523
DOPDominikansk peso70.71848105170.0141405752
ISKIsländsk krona194.85018964640.0051321479
XAGUns av silver0.093417073510.7046813047
CRCCostaricansk colón871.10582824480.0011479661
SYPSyriskt pund263.89799526080.0037893429
LYDLibysk dinar2.09388756770.4775805613
JMDJamaicansk dollar180.96466602510.0055259406
MURMauritisk rupie51.08295006840.0195760033
GHSGhana cedi5.16130454340.1937494662
AOAAngolansk kwanza159.25502220880.0062792368
UYUUruguayansk peso39.13407702090.0255531771
AFNAfghansk afghani91.88147232190.0108835870
LBPLibanesiskt pund2437.00677855240.0004103394
XPFCFP-franc151.54234301730.0065988158
TTDTrinidad-dollar10.20483317560.0979927827
LTLLitauisk litas4.38479646850.2280607566
TZSTanzanisk shilling2754.01570293360.0003631061
ALLAlbansk lek176.60162614780.0056624620
XCDÖstkaribisk dollar4.34466588570.2301672962
GTQGuatemalansk quetzal12.29264888070.0813494317
NPRNepalesisk rupie157.53024384200.0063479874
BOBBoliviansk boliviano11.11879075530.0899378378
ZWDZimbabwisk dollar582.34613699370.0017171918
BBDBarbadisk dollar3.21827099750.3107258527
CUCKubansk konvertibel peso1.60913549870.6214517055
LAKLaotisk kip12930.07349711570.0000773391
BNDBruneisk dollar2.05276561080.4871476776
BWPBotswana pula14.70880105570.0679865066
HNLHonduransk lempira34.26837508730.0291814245
PYGParaguayansk guarani7445.82934025810.0001343034
ETBEtiopisk birr32.25592452390.0310020567
NADNamibisk dollar17.59328953630.0568398535
PGKPapua Nya Guineansk kina4.05831408880.2464077393
SDGSudanesiskt pund9.15997896330.1091705564
MOPMacao pataca12.85640438020.0777822454
NIONicaraguansk cordoba42.81104893240.0233584559
BMDBermudisk dollar1.60913549870.6214517055
KZTKazakstansk tenge291.14199908640.0034347501
PABPanamansk balboa1.60913549870.6214517055
BAMBosnisk konvertibilna marka2.48375708900.4026158614
GYDGuyansk dollar330.97162819550.0030214070
YERJemenitisk rial345.88360852010.0028911460
MGAMadagaskisk ariary4392.87529760920.0002276413
KYDCaymansk dollar1.31949132010.7578678122
MZNMocambique metical49.48025380870.0202100823
RSDSerbisk dinar151.70508830070.0065917367
SCRSeychellisk rupie22.43128814130.0445805873
AMDArmenisk dram657.13537918530.0015217564
SBDSalomon-dollar11.91069947250.0839581254
AZNAzerbajdzjansk manat1.26204445850.7923651130
SLLSierra Leonsk leone7055.54245996570.0001417325
TOPTongansk pa'anga3.16758952200.3156974706
BZDBelizisk dollar3.21168995400.3113625581
MWKMalawisk kwacha737.46151227990.0013560030
GMDGambisk dalasi64.44587549680.0155168968
BIFBurundisk franc2502.13314855710.0003996590
SOSSomalisk shilling1327.48335525470.0007533051
HTGHaitisk gourde72.86073455320.0137248136
GNFGuinesisk franc11311.15328996000.0000884083
MVRMaldivisk rufiyaa24.75777177760.0403913571
MNTMongolisk tögrög2972.85231482380.0003363773
CDFKongolesisk franc1484.12774685880.0006737964
STDSão Tomé och Príncipe-dobra31136.62742397400.0000321165
TJSTadzjikistan-somoni8.03521003840.1244522539
KPWNordkoreansk won208.09824828070.0048054225
MMKBurmesisk kyat1607.50031520820.0006220839
LSLLesotho loti17.59328953630.0568398535
LRDLiberiansk dollar148.84490711520.0067184025
KGSKirgizistansk som90.23824234140.0110817761
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012876595776.6027968840
MDLMoldavisk leu23.58172267320.0424057230
CUPKubansk peso42.64209071660.0234510078
KHRKambodjansk riel6557.20823806620.0001525039
MKDMakedonisk denar78.35553595130.0127623401
VUVVanuatu-vatu157.68595045330.0063417191
MROMauretansk ouguiya468.09041871620.0021363394
ANGNederländska gulden2.86841313720.3486248152
SZLSwaziland-lilangeni17.59328953630.0568398535
CVEKapverdisk escudo138.27244783210.0072320988
SRDSurinamesisk dollar5.26973477800.1897628708
XPDUns av palladium0.0020592774485.6072427209
SVCSalvadoransk colón14.07993561400.0710230521
BSDBahamansk dollar1.60913549870.6214517055
XDRSärskilda dragningsrätter1.08230453280.9239543674
RWFRwandisk franc1108.44748817250.0009021627
AWGArubansk eller nederländsk gulden2.88035254270.3471797237
DJFDjiboutisk franc292.73869314030.0034160158
BTNBhutanesisk ngultrum98.40436582340.0101621508
KMFKomoransk franc624.76206349070.0016006093
WSTSamoansk tala3.84500714150.2600775404
SPLSeborga luigino0.26818924983.7287102327
ERNEritreansk nakfa16.84764404380.0593554801
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.58603617140.2180532300
TVDTuvaluansk dollar1.82683341420.5473952864
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt