AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2015-07-01 02:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,56956158530,6371205879
EUREuro1,40890767480,7097697158
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie99,98693945860,0100013062
AUDAustralisk dollar2,03401065080,4916395102
CADKanadensisk dollar1,96076233580,5100057165
SGDSingaporiansk dollar2,11319861160,4732162867
CHFSchweiziska franc1,46761884330,6813758249
MYRMalaysisk ringgit5,87583963910,1701884431
JPYJapansk yen192,31584788100,0051997795
CNYKinesisk yuan renminbi9,73921394900,1026776910
NZDNyzeeländsk dollar2,31076392950,4327573177
THBThailändsk baht53,02988104600,0188572929
HUFUngersk forint443,68690675890,0022538416
AEDEmiratisk dirham5,76468581190,1734699917
HKDHongkong-dollar12,16753923020,0821858867
MXNMexikansk peso24,70421058750,0404789296
ZARSydafrikansk rand19,09224340580,0523772916
PHPFilippinsk peso70,74082573840,0141361087
SEKSvensk krona13,02146978160,0767962463
IDRIndonesiska rupier20935,69164103120,0000477653
SARSaudiarabisk riyal5,88611765620,1698912693
BRLBrasiliansk real4,87874689140,2049706661
TRYTurkisk lira4,20600349970,2377553894
KESKenyansk shilling155,86472292090,0064158200
KRWSydkoreansk won1757,39917634830,0005690227
EGPEgyptiskt pund11,98643789640,0834276212
IQDIrakisk dinar1847,01309121520,0005414147
NOKNorsk krona12,32578432870,0811307397
KWDKuwaitisk dinar0,47498735302,1053192128
RUBRysk rubel86,96561429140,0114987976
DKKDansk krona10,51035338830,0951442795
PKRPakistansk rupie159,80086369060,0062577885
ILSIsraelisk shekel5,92258347640,1688452352
PLNPolsk zloty5,90609182900,1693167037
QARQatarisk riyal5,71861345810,1748675631
XAUUns av guld0,0013363691748,2962427748
OMROmansk rial0,60416353151,6551810030
COPColombiansk peso4071,22549055860,0002456263
CLPChilensk peso1002,62645586030,0009973804
TWDTaiwanesisk dollar48,46579334210,0206331091
ARSArgentinsk peso14,26858818960,0700840186
CZKTjeckisk krona38,40881889710,0260356873
VNDVietnamesisk dong34257,14968896370,0000291910
MADMarockansk dirham15,25820012830,0655385296
JODJordansk dinar1,11289704810,8985557125
BHDBahrainsk dinar0,59199123951,6892141865
XOFCFA-franc924,18285165090,0010820370
LKRLankesisk rupie210,88009718790,0047420312
UAHUkrainsk hryvnia33,06658851890,0302420070
NGNNigeriansk naira312,49937441740,0032000064
TNDTunisisk dinar3,05370095130,3274714898
UGXUgandisk shilling5184,21964971770,0001928931
RONNya rumänsk leu6,30456795700,1586151512
BDTBangladeshisk taka122,39236762640,0081704441
PENPeruansk Nuevo Sol4,98450506770,2006217240
GELGeorgiska lari3,52364826440,2837967711
XAFCentralafrikansk CFA-franc BEAC924,18285165090,0010820370
FJDFiji-dollar3,28703212170,3042258070
VEFVenezuelansk bolivar9,91759298110,1008309175
BYRVitrysk rubel24047,02112230700,0000415852
HRKKroatisk kuna10,69606995210,0934922831
UZSUzbekistansk som4011,14639746110,0002493053
BGNBulgarisk lev2,75563124500,3628932579
DZDAlgerisk dinar155,85130902170,0064163722
IRRIransk rial46095,71235520220,0000216940
DOPDominikansk peso70,55162815660,0141740173
ISKIsländsk krona207,51816758370,0048188552
XAGUns av silver0,099945682410,0054347168
CRCCostaricansk colón839,59619568090,0011910488
SYPSyriskt pund296,36736883050,0033741906
LYDLibysk dinar2,15083036600,4649367127
JMDJamaicansk dollar182,19967917040,0054884839
MURMauritisk rupie55,28661163370,0180875617
GHSGhana cedi6,82965425140,1464202964
AOAAngolansk kwanza172,60155205550,0057936907
UYUUruguayansk peso42,45658045240,0235534749
AFNAfghansk afghani94,55934950310,0105753689
LBPLibanesiskt pund2368,41789222210,0004222228
XPFCFP-franc168,12740749620,0059478702
TTDTrinidad-dollar10,00361608200,0999638523
TZSTanzanisk shilling3428,18798123040,0002916993
ALLAlbansk lek197,56581376480,0050616044
XCDÖstkaribisk dollar4,23781628460,2359705879
GTQGuatemalansk quetzal11,96986762620,0835431127
NPRNepalesisk rupie159,91946624210,0062531474
BOBBoliviansk boliviano10,81399422920,0924727699
ZWDZimbabwisk dollar568,02433772970,0017604879
BBDBarbadisk dollar3,13912317070,3185602940
CUCKubansk konvertibel peso1,56956158530,6371205879
LAKLaotisk kip12740,72585762070,0000784885
BNDBruneisk dollar2,11319861160,4732162867
BWPBotswana pula15,61253841390,0640510834
HNLHonduransk lempira34,28355934270,0291685000
PYGParaguayansk guarani8124,88042995000,0001230787
ETBEtiopisk birr32,44045998560,0308257035
NADNamibisk dollar19,09224340580,0523772916
PGKPapua Nya Guineansk kina4,29431751340,2328658738
SDGSudanesiskt pund9,35342688760,1069126869
MOPMacao pataca12,53256540710,0797921230
NIONicaraguansk cordoba42,77558140520,0233778237
BMDBermudisk dollar1,56956158530,6371205879
KZTKazakstansk tenge292,28747591240,0034212893
PABPanamansk balboa1,56956158530,6371205879
BAMBosnisk konvertibilna marka2,75558389760,3628994932
GYDGuyansk dollar324,39223878080,0030826878
YERJemenitisk rial337,25152313290,0029651460
MGAMadagaskisk ariary4743,16758431760,0002108296
KYDCaymansk dollar1,28704070580,7769762024
MZNMocambique metical60,30595476530,0165821104
RSDSerbisk dinar169,52820034180,0058987236
SCRSeychellisk rupie20,88688734620,0478769279
AMDArmenisk dram741,66414745120,0013483192
SBDSalomon-dollar12,40760146500,0805957544
AZNAzerbajdzjansk manat1,64766257070,6069203840
SLLSierra Leonsk leone6685,78692081150,0001495710
TOPTongansk pa'anga3,25331451000,3073788276
BZDBelizisk dollar3,15658460640,3167980982
MWKMalawisk kwacha693,69726620280,0014415510
GMDGambisk dalasi62,34478784620,0160398332
BIFBurundisk franc2451,36762116850,0004079356
SOSSomalisk shilling1082,32709332010,0009239351
HTGHaitisk gourde74,06760905610,0135011784
GNFGuinesisk franc11037,94184880880,0000905966
MVRMaldivisk rufiyaa23,94405029020,0417640286
MNTMongolisk tögrög3066,10107161190,0003261471
CDFKongolesisk franc1446,17524350050,0006914791
STDSão Tomé och Príncipe-dobra34453,73162762150,0000290244
TJSTadzjikistan-somoni9,82576915680,1017732031
KPWNordkoreansk won204,10332528820,0048994792
MMKBurmesisk kyat1743,79495351820,0005734619
LSLLesotho loti19,09224340580,0523772916
LRDLiberiansk dollar145,18432323600,0068877960
KGSKirgizistansk som97,43385239950,0102633733
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014483188690,4556973784
MDLMoldavisk leu29,56982544430,0338182585
CUPKubansk peso41,59338201120,0240422863
KHRKambodjansk riel6394,35140778370,0001563880
MKDMakedonisk denar86,52191354200,0115577656
VUVVanuatu-vatu168,13193910140,0059477099
MROMauretansk ouguiya459,09676370800,0021781900
ANGNederländska gulden2,78953521380,3584826587
SZLSwaziland-lilangeni19,09224340580,0523772916
CVEKapverdisk escudo155,10070437800,0064474240
SRDSurinamesisk dollar5,15153415480,1941169310
XPDUns av palladium0,0023144172432,0742216391
SVCSalvadoransk colón13,73366387160,0728137815
BSDBahamansk dollar1,56956158530,6371205879
XDRSärskilda dragningsrätter1,11792023440,8945182038
RWFRwandisk franc1134,77900082170,0008812289
AWGArubansk eller nederländsk gulden2,80951523770,3559332893
DJFDjiboutisk franc277,71698125420,0036007881
BTNBhutanesisk ngultrum99,98693945860,0100013062
KMFKomoransk franc693,13713873810,0014427159
WSTSamoansk tala4,04839821130,2470112740
SPLSeborga luigino0,26159359763,8227235274
ERNEritreansk nakfa16,43330528410,0608520308
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,49346554860,1820344537
TVDTuvaluansk dollar2,03401065080,4916395102
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,84221898910,0844436335
Klistra in länk i meddelande eller chatt