AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2015-09-01 18:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,53138088250,6530054093
EUREuro1,35381582890,7386529088
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie101,61708288310,0098408651
AUDAustralisk dollar2,17341812140,4601047494
CADKanadensisk dollar2,01640459170,4959322172
SGDSingaporiansk dollar2,16285252460,4623523743
CHFSchweiziska franc1,47140004810,6796248249
MYRMalaysisk ringgit6,40959230250,1560161634
JPYJapansk yen183,28176869330,0054560800
CNYKinesisk yuan renminbi9,75540272990,1025073006
NZDNyzeeländsk dollar2,41288362030,4144418701
THBThailändsk baht54,70935022660,0182784112
HUFUngersk forint426,68080752820,0023436723
AEDEmiratisk dirham5,62445580360,1777949787
HKDHongkong-dollar11,86827846070,0842582185
MXNMexikansk peso25,91463873040,0385882285
ZARSydafrikansk rand20,54021570550,0486849804
PHPFilippinsk peso71,54611670260,0139769990
SEKSvensk krona12,92546198400,0773666737
IDRIndonesiska rupier21641,09078548180,0000462084
SARSaudiarabisk riyal5,74306117440,1741231670
BRLBrasiliansk real5,63266496240,1775358568
TRYTurkisk lira4,48050949650,2231889031
KESKenyansk shilling159,49332125670,0062698550
KRWSydkoreansk won1807,41143751640,0005532775
EGPEgyptiskt pund11,99071219360,0833978819
IQDIrakisk dinar1751,89972966070,0005708089
NOKNorsk krona12,68561420820,0788294507
KWDKuwaitisk dinar0,46247549272,1622767384
RUBRysk rubel100,81692059990,0099189699
DKKDansk krona10,10373486590,0989733018
PKRPakistansk rupie159,41674753920,0062728667
ILSIsraelisk shekel6,00867021170,1664261750
PLNPolsk zloty5,75543216270,1737488987
QARQatarisk riyal5,57192930320,1794710495
XAUUns av guld0,0013419840745,1653549595
OMROmansk rial0,58958162521,6961179882
COPColombiansk peso4673,77445355290,0002139598
CLPChilensk peso1057,56157161320,0009455714
TWDTaiwanesisk dollar49,64736821200,0201420546
ARSArgentinsk peso14,23571595980,0702458523
CZKTjeckisk krona36,58434853830,0273340934
VNDVietnamesisk dong34417,78533531290,0000290547
MADMarockansk dirham14,78987631130,0676138177
JODJordansk dinar1,08467707070,9219333819
BHDBahrainsk dinar0,57748371681,7316505573
XOFCFA-franc888,04496966010,0011260691
LKRLankesisk rupie206,15162881780,0048507984
UAHUkrainsk hryvnia33,46067287170,0298858306
NGNNigeriansk naira304,74479563390,0032814342
TNDTunisisk dinar2,98542697650,3349604622
UGXUgandisk shilling5615,57369644240,0001780762
RONNya rumänsk leu6,01190144380,1663367255
BDTBangladeshisk taka119,01892406450,0084020252
PENPeruansk Nuevo Sol4,95554862950,2017940040
GELGeorgiska lari3,62157010470,2761233308
XAFCentralafrikansk CFA-franc BEAC888,04496966010,0011260691
FJDFiji-dollar3,32041270890,3011673812
VEFVenezuelansk bolivar9,62350403540,1039122544
BYRVitrysk rubel26630,71354781650,0000375506
HRKKroatisk kuna10,22451232770,0978041757
UZSUzbekistansk som3974,72197503920,0002515899
BGNBulgarisk lev2,64804331100,3776373279
DZDAlgerisk dinar161,77048390950,0061815974
IRRIransk rial45874,04571824500,0000217988
DOPDominikansk peso68,29958502940,0146413774
ISKIsländsk krona196,87405284110,0050793895
XAGUns av silver0,10457407049,5625999509
CRCCostaricansk colón810,33023162010,0012340648
SYPSyriskt pund289,15802162820,0034583166
LYDLibysk dinar2,08650637960,4792700419
JMDJamaicansk dollar179,73817839800,0055636482
MURMauritisk rupie53,52176302890,0186839884
GHSGhana cedi5,66610934160,1764879461
AOAAngolansk kwanza192,41499063210,0051971003
UYUUruguayansk peso43,73623718920,0228643355
AFNAfghansk afghani99,20285170490,0100803554
LBPLibanesiskt pund2303,19684745460,0004341791
XPFCFP-franc161,55320153620,0061899114
TTDTrinidad-dollar9,69180363870,1031799691
TZSTanzanisk shilling3280,21785051710,0003048578
ALLAlbansk lek190,01342326760,0052627861
XCDÖstkaribisk dollar4,13472838700,2418538551
GTQGuatemalansk quetzal11,77861634440,0848996156
NPRNepalesisk rupie162,31402469860,0061608971
BOBBoliviansk boliviano10,48995890090,0953292581
ZWDZimbabwisk dollar554,20674139230,0018043808
BBDBarbadisk dollar3,06276176510,3265027047
CUCKubansk konvertibel peso1,53138088250,6530054093
LAKLaotisk kip12491,47385945290,0000800546
BNDBruneisk dollar2,16285252460,4623523743
BWPBotswana pula15,82681771210,0631838957
HNLHonduransk lempira33,15439552450,0301619132
PYGParaguayansk guarani8220,45257827540,0001216478
ETBEtiopisk birr31,92161123690,0313267395
NADNamibisk dollar20,54021570550,0486849804
PGKPapua Nya Guineansk kina4,29561457420,2327955599
SDGSudanesiskt pund9,30620183980,1074552236
MOPMacao pataca12,22432681460,0818040957
NIONicaraguansk cordoba42,08264951270,0237627624
BMDBermudisk dollar1,53138088250,6530054093
KZTKazakstansk tenge366,00003092860,0027322402
PABPanamansk balboa1,53138088250,6530054093
BAMBosnisk konvertibilna marka2,64783361260,3776672353
GYDGuyansk dollar311,17659073780,0032136093
YERJemenitisk rial329,01719196280,0030393549
MGAMadagaskisk ariary4992,30167740410,0002003084
KYDCaymansk dollar1,25573252460,7963479327
MZNMocambique metical62,60285211880,0159737131
RSDSerbisk dinar163,30618452770,0061234668
SCRSeychellisk rupie19,77778404350,0505617817
AMDArmenisk dram739,44031025740,0013523742
SBDSalomon-dollar12,20223810790,0819521789
AZNAzerbajdzjansk manat1,60829704540,6217756868
SLLSierra Leonsk leone6202,09257429950,0001612359
TOPTongansk pa'anga3,25064929430,3076308483
BZDBelizisk dollar3,03182785020,3298340306
MWKMalawisk kwacha703,25542466940,0014219585
GMDGambisk dalasi60,15263922830,0166243745
BIFBurundisk franc2355,87638740520,0004244705
SOSSomalisk shilling1004,47400072360,0009955459
HTGHaitisk gourde81,46946406690,0122745376
GNFGuinesisk franc11339,87543679970,0000881844
MVRMaldivisk rufiyaa22,90945806440,0436500941
MNTMongolisk tögrög3042,85381369150,0003286389
CDFKongolesisk franc1402,74488856630,0007128880
STDSão Tomé och Príncipe-dobra33345,81871816000,0000299888
TJSTadzjikistan-somoni9,69333438250,1031636752
KPWNordkoreansk won199,09999686460,0050226018
MMKBurmesisk kyat1941,79095914300,0005149885
LSLLesotho loti20,54021570550,0486849804
LRDLiberiansk dollar141,65261123050,0070595239
KGSKirgizistansk som101,06436895640,0098946841
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015179369658,7889243095
MDLMoldavisk leu29,37188579610,0340461626
CUPKubansk peso40,58159338740,0246417136
KHRKambodjansk riel6272,53609505330,0001594251
MKDMakedonisk denar83,53682597750,0119707684
VUVVanuatu-vatu164,47030915320,0060801248
MROMauretansk ouguiya446,39752726130,0022401558
ANGNederländska gulden2,67991654450,3731459482
SZLSwaziland-lilangeni20,54021570550,0486849804
CVEKapverdisk escudo149,76905499240,0066769467
SRDSurinamesisk dollar4,96167407480,2015448788
XPDUns av palladium0,0026375061379,1460394691
SVCSalvadoransk colón13,39958272230,0746291896
BSDBahamansk dollar1,53138088250,6530054093
XDRSärskilda dragningsrätter1,08781640190,9192727727
RWFRwandisk franc1112,47166092680,0008988993
AWGArubansk eller nederländsk gulden2,74117177980,3648074912
DJFDjiboutisk franc271,05441622580,0036892961
BTNBhutanesisk ngultrum101,61708288310,0098408651
KMFKomoransk franc666,03372724510,0015014255
WSTSamoansk tala4,15008382810,2409589882
SPLSeborga luigino0,25523014713,9180324558
ERNEritreansk nakfa16,03355343580,0623692062
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,35983308890,1865729741
TVDTuvaluansk dollar2,17341812140,4601047494
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,76711378670,0726368660
Klistra in länk i meddelande eller chatt