Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-24 05:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,27879562480,7819857846
EUREuro1,08354293710,9228983604
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie81,92139324880,0122068236
AUDAustralisk dollar1,61891451950,6176978389
CADKanadensisk dollar1,60454749440,6232286695
SGDSingaporiansk dollar1,74035416820,5745956876
CHFSchweiziska franc1,23520875800,8095797520
MYRMalaysisk ringgit5,47324378040,1827070089
JPYJapansk yen139,61048385580,0071627859
CNYKinesisk yuan renminbi8,51949236160,1173778856
NZDNyzeeländsk dollar1,76971813330,5650617356
THBThailändsk baht42,62805221420,0234587308
HUFUngersk forint328,00169798620,0030487647
AEDEmiratisk dirham4,69788843820,2128615894
HKDHongkong-dollar10,00603295620,0999397068
MXNMexikansk peso22,61034959940,0442275337
ZARSydafrikansk rand16,83192304770,0594109180
PHPFilippinsk peso65,34598865340,0153031582
SEKSvensk krona10,30366185190,0970528744
IDRIndonesiska rupier17070,38090865370,0000585810
SARSaudiarabisk riyal4,79649942990,2084853787
BRLBrasiliansk real4,01743201650,2489152264
TRYTurkisk lira4,44957751740,2247404380
KESKenyansk shilling131,98947756500,0075763615
KRWSydkoreansk won1441,29999333470,0006938181
EGPEgyptiskt pund22,69191096840,0440685670
IQDIrakisk dinar1491,23441458920,0006705854
NOKNorsk krona10,05911940840,0994122805
KWDKuwaitisk dinar0,38628272142,5887774537
RUBRysk rubel75,51419998600,0132425425
DKKDansk krona8,05898884370,1240850458
PKRPakistansk rupie134,86676088170,0074147254
ILSIsraelisk shekel4,61498599450,2166853813
PLNPolsk zloty4,64085760610,2154774149
QARQatarisk riyal4,68215336530,2135769425
XAUUns av guld0,00099238271007,6757222538
OMROmansk rial0,49217074022,0318152186
COPColombiansk peso3811,31492962510,0002623766
CLPChilensk peso819,28064987760,0012205830
TWDTaiwanesisk dollar38,68535903830,0258495727
ARSArgentinsk peso22,03715115000,0453779163
CZKTjeckisk krona28,28312113490,0353567768
VNDVietnamesisk dong29076,55708839030,0000343920
MADMarockansk dirham12,05173173430,0829756272
JODJordansk dinar0,90618504191,1035273744
BHDBahrainsk dinar0,48236002952,0731402664
XOFCFA-franc710,75757438010,0014069495
LKRLankesisk rupie195,63048911730,0051116777
UAHUkrainsk hryvnia32,69172589390,0305887797
NGNNigeriansk naira464,24783400630,0021540219
TNDTunisisk dinar3,12240085120,3202663744
UGXUgandisk shilling4601,95715309460,0002172989
RONRumänsk leu4,96921487610,2012390337
BDTBangladeshisk taka103,39319467790,0096718164
PENPeruansk Sol4,13892533620,2416086106
GELGeorgiska lari3,07694262250,3249979355
XAFCentralafrikansk CFA-franc BEAC710,75757438010,0014069495
FJDFiji-dollar2,59593535540,3852176049
VEFVenezuelansk bolivar12,76550732150,0783360954
BYNVitrysk rubel2,46807548320,4051739936
HRKKroatisk kuna8,02457542130,1246171850
UZSUzbekistansk som5348,33337733280,0001869741
BGNBulgarisk lev2,11971117130,4717623861
DZDAlgerisk dinar141,30353994420,0070769635
IRRIransk rial42240,12617691340,0000236742
DOPDominikansk peso60,58710139470,0165051633
ISKIsländsk krona137,12464796240,0072926349
XAGUns av silver0,074988095113,3354500920
CRCCostaricansk colón734,34226942080,0013617628
SYPSyriskt pund661,27135582020,0015122385
LYDLibysk dinar1,72684843980,5790896161
JMDJamaicansk dollar163,62574707880,0061115076
MURMauritisk rupie42,73655028790,0233991746
GHSGhana cedi5,64676415880,1770925741
AOAAngolansk kwanza212,27007280320,0047109797
UYUUruguayansk peso36,81201298480,0271650453
AFNAfghansk afghani87,82535240360,0113862338
LBPLibanesiskt pund1926,79296272620,0005189971
XPFCFP-franc129,30106647720,0077338883
TTDTrinidad-dollar8,66141451930,1154545828
TZSTanzanisk shilling2864,10300063310,0003491495
ALLAlbansk lek143,37989342460,0069744786
XCDÖstkaribisk dollar3,45274865310,2896243256
GTQGuatemalansk quetzal9,30719147830,1074437979
NPRNepalesisk rupie131,03077974600,0076317946
BOBBoliviansk bolíviano8,84831044190,1130159262
ZWDZimbabwisk dollar462,79613661410,0021607786
BBDBarbadisk dollar2,55759124960,3909928923
CUCKubansk konvertibel peso1,27879562480,7819857846
LAKLaotisk kip10656,87536569730,0000938361
BNDBruneisk dollar1,74035416820,5745956876
BWPBotswana pula13,10344681390,0763157980
HNLHonduransk lempira29,87920911680,0334680880
PYGParaguayansk guarani7180,24878273970,0001392709
ETBEtiopisk birr29,88109186480,0334659792
NADNamibisk dollar16,83192304770,0594109180
PGKPapua Nya Guineansk kina4,07851204870,2451874576
SDGSudanesiskt pund8,52037696330,1173656992
MOPMacao pataca10,30621394500,0970288416
NIONicaraguansk cordoba38,46952680210,0259946010
BMDBermudisk dollar1,27879562480,7819857846
KZTKazakstansk tenge424,17143096520,0023575374
PABPanamansk balboa1,27879562480,7819857846
BAMBosnisk konvertibilna marka2,11922578270,4718704388
GYDGuyansk dollar264,93460440380,0037745164
YERJemenitisk rial319,85436590260,0031264229
MGAMadagaskisk ariary3783,97832843090,0002642721
KYDCaymansk dollar1,04861242270,9536411913
MZNMocambique metical78,09076951610,0128056108
RSDSerbisk dinar129,49961920800,0077220304
SCRSeychellisk rupie17,32743574390,0577119439
AMDArmenisk dram611,56670411670,0016351446
SBDSalomon-dollar9,92727162810,1007326119
AZNAzerbajdzjansk manat2,17379609720,4600247472
SLLSierra Leonsk leone9666,38207145860,0001034513
TOPTongansk pa'anga2,80360102850,3566841322
BZDBelizisk dollar2,55928791360,3907336860
MWKMalawisk kwacha931,61473412220,0010734051
GMDGambisk dalasi58,67253818980,0170437488
BIFBurundisk franc2222,50091081810,0004499436
SOSSomalisk shilling742,72763073560,0013463886
HTGHaitisk gourde80,19164234150,0124701274
GNFGuinesisk franc11426,05467526960,0000875193
MVRMaldivisk rufiyaa19,70182587880,0507567170
MNTMongolisk tögrög3117,45939450140,0003207740
CDFKongolesisk franc1988,58885041580,0005028692
STDSão Tomé och Príncipe-dobra26634,82507049220,0000375448
TJSTadzjikistan-somoni11,26587389890,0887636422
KPWNordkoreansk won165,64670304990,0060369448
MMKBurmesisk kyat1736,44852307230,0005758881
LSLLesotho loti16,83192304770,0594109180
LRDLiberiansk dollar146,44034861740,0068287191
KGSKirgizistansk som87,76889935420,0113935575
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013057557765,8400385708
MDLMoldavisk leu22,88550093460,0436957881
CUPKubansk peso33,88808405710,0295088975
KHRKambodjansk riel5211,62393901320,0001918788
MKDMakedonisk denar66,69130740700,0149944579
VUVVanuatu-vatu135,94815609340,0073557452
MROMauretansk ouguiya459,49652243700,0021762950
ANGNederländska gulden2,28628601590,4373905946
SZLSwaziland-lilangeni16,83192304770,0594109180
CVEKapverdisk escudo119,85870858390,0083431568
SRDSurinamesisk dollar9,48675434250,1054101291
XPDUns av palladium0,0013678122731,0945147562
SVCSalvadoransk colón11,18946171700,0893698040
BSDBahamansk dollar1,27879562480,7819857846
XDRSärskilda dragningsrätter0,90685141291,1027164823
RWFRwandisk franc1077,22558394180,0009283107
AWGArubansk eller nederländsk gulden2,28904416840,4368635668
DJFDjiboutisk franc228,08195004850,0043843890
BTNBhutanesisk ngultrum81,92139324880,0122068236
KMFKomoransk franc533,06818078510,0018759326
WSTSamoansk tala3,20865190710,3116573654
SPLSeborga luigino0,21313260334,6919147264
ERNEritreansk nakfa19,58716475390,0510538413
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,41184496820,2266625430
TVDTuvaluansk dollar1,61891451950,6176978389
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,56496138520,0864680795