AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2015-08-04 01:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,55779647440,6419323811
EUREuro1,42454442840,7019788081
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie99,94090689180,0100059128
AUDAustralisk dollar2,14319014920,4665941566
CADKanadensisk dollar2,05243472030,4872262148
SGDSingaporiansk dollar2,14929769040,4652682616
CHFSchweiziska franc1,51138763820,6616436278
MYRMalaysisk ringgit6,01979428190,1661186335
JPYJapansk yen193,22337990860,0051753571
CNYKinesisk yuan renminbi9,67600625020,1033484244
NZDNyzeeländsk dollar2,37341807100,4213332713
THBThailändsk baht54,70191934950,0182808942
HUFUngersk forint437,90793608840,0022835850
AEDEmiratisk dirham5,72201814650,1747635143
HKDHongkong-dollar12,07743350230,0827990483
MXNMexikansk peso25,19457721930,0396910808
ZARSydafrikansk rand19,77879550840,0505591961
PHPFilippinsk peso71,25928926510,0140332581
SEKSvensk krona13,49170174710,0741196343
IDRIndonesiska rupier21033,37852817160,0000475435
SARSaudiarabisk riyal5,84207422490,1711720806
BRLBrasiliansk real5,37837174400,1859298776
TRYTurkisk lira4,33115805300,2308851323
KESKenyansk shilling158,01324029500,0063285836
KRWSydkoreansk won1823,16140284930,0005484978
EGPEgyptiskt pund12,20135397350,0819581173
IQDIrakisk dinar1829,07678572390,0005467239
NOKNorsk krona12,86481492830,0777313942
KWDKuwaitisk dinar0,47247110372,1165315555
RUBRysk rubel98,98058135720,0101029918
DKKDansk krona10,63030229540,0940707021
PKRPakistansk rupie158,64202396550,0063035000
ILSIsraelisk shekel5,88369312660,1699612775
PLNPolsk zloty5,90539742430,1693366133
QARQatarisk riyal5,67252225630,1762884225
XAUUns av guld0,0014401991694,3484223031
OMROmansk rial0,59975164201,6673568356
COPColombiansk peso4509,61480151030,0002217484
CLPChilensk peso1059,76202987300,0009436081
TWDTaiwanesisk dollar49,36252757080,0202582819
ARSArgentinsk peso14,34815875800,0696953537
CZKTjeckisk krona38,51617226760,0259631199
VNDVietnamesisk dong33913,34821629470,0000294869
MADMarockansk dirham15,34457007030,0651696330
JODJordansk dinar1,10315352520,9064921402
BHDBahrainsk dinar0,58764638491,7017036531
XOFCFA-franc934,43988963320,0010701598
LKRLankesisk rupie208,22292733990,0048025451
UAHUkrainsk hryvnia34,42656315220,0290473375
NGNNigeriansk naira310,02083698930,0032255896
TNDTunisisk dinar3,07539169830,3251618324
UGXUgandisk shilling5374,30647342510,0001860705
RONNya rumänsk leu6,28001650780,1592352502
BDTBangladeshisk taka121,23429794280,0082484909
PENPeruansk Nuevo Sol4,96545181020,2013915426
GELGeorgiska lari3,54239499460,2822948885
XAFCentralafrikansk CFA-franc BEAC934,43988963320,0010701598
FJDFiji-dollar3,34128445430,2992861020
VEFVenezuelansk bolivar9,85670611040,1014537705
BYRVitrysk rubel23899,91522533000,0000418412
HRKKroatisk kuna10,81442660820,0924690727
UZSUzbekistansk som4016,89619468460,0002489484
BGNBulgarisk lev2,78632683880,3588954411
DZDAlgerisk dinar154,87448254280,0064568416
IRRIransk rial46156,93257442950,0000216652
DOPDominikansk peso70,21763586570,0142414365
ISKIsländsk krona209,43845179750,0047746724
XAGUns av silver0,10784048409,2729554167
CRCCostaricansk colón832,82242326830,0012007362
SYPSyriskt pund294,14585996730,0033996739
LYDLibysk dinar2,13854457670,4676077417
JMDJamaicansk dollar182,18350244860,0054889712
MURMauritisk rupie55,11850905110,0181427259
GHSGhana cedi5,94992296920,1680694028
AOAAngolansk kwanza196,24793388520,0050955950
UYUUruguayansk peso44,59167376980,0224257112
AFNAfghansk afghani95,83418000540,0104346904
LBPLibanesiskt pund2345,65205324560,0004263207
XPFCFP-franc169,99336854660,0058825824
TTDTrinidad-dollar9,87678686450,1012475022
TZSTanzanisk shilling3312,75225880640,0003018638
ALLAlbansk lek198,46216933110,0050387437
XCDÖstkaribisk dollar4,20605129310,2377526878
GTQGuatemalansk quetzal11,90857522940,0839731018
NPRNepalesisk rupie159,60865917220,0062653242
BOBBoliviansk boliviano10,73265207950,0931736157
ZWDZimbabwisk dollar563,76654408070,0017737839
BBDBarbadisk dollar3,11559294880,3209661905
CUCKubansk konvertibel peso1,55779647440,6419323811
LAKLaotisk kip12789,12475302840,0000781914
BNDBruneisk dollar2,14929769040,4652682616
BWPBotswana pula15,82074675950,0632081415
HNLHonduransk lempira34,17817505550,0292584375
PYGParaguayansk guarani8071,06613329370,0001238994
ETBEtiopisk birr32,45999950260,0308071477
NADNamibisk dollar19,77879550840,0505591961
PGKPapua Nya Guineansk kina4,32142980660,2314048925
SDGSudanesiskt pund9,41850972750,1061739096
MOPMacao pataca12,43975650740,0803874255
NIONicaraguansk cordoba42,22940382940,0236801827
BMDBermudisk dollar1,55779647440,6419323811
KZTKazakstansk tenge292,03047857140,0034243001
PABPanamansk balboa1,55779647440,6419323811
BAMBosnisk konvertibilna marka2,78616672940,3589160654
GYDGuyansk dollar322,77976507080,0030980876
YERJemenitisk rial334,95719128250,0029854561
MGAMadagaskisk ariary5099,22926684230,0001961081
KYDCaymansk dollar1,27739314570,7828443446
MZNMocambique metical59,89414070090,0166961240
RSDSerbisk dinar171,10820490010,0058442551
SCRSeychellisk rupie21,10814222790,0473750835
AMDArmenisk dram745,01564777290,0013422537
SBDSalomon-dollar12,41502009050,0805475942
AZNAzerbajdzjansk manat1,63953099650,6099305241
SLLSierra Leonsk leone6433,69943921840,0001554316
TOPTongansk pa'anga3,30601968250,3024785380
BZDBelizisk dollar3,13878594030,3185945200
MWKMalawisk kwacha715,38624625130,0013978463
GMDGambisk dalasi61,70426452920,0162063353
BIFBurundisk franc2409,89658326100,0004149556
SOSSomalisk shilling1043,05252145820,0009587245
HTGHaitisk gourde86,01748704390,0116255431
GNFGuinesisk franc11305,32822427810,0000884539
MVRMaldivisk rufiyaa24,27046992410,0412023337
MNTMongolisk tögrög3087,80649156850,0003238545
CDFKongolesisk franc1441,70212701910,0006936246
STDSão Tomé och Príncipe-dobra34829,50417343580,0000287113
TJSTadzjikistan-somoni9,75211721140,1025418356
KPWNordkoreansk won203,00715446970,0049259348
MMKBurmesisk kyat1817,94848560960,0005500706
LSLLesotho loti19,77879550840,0505591961
LRDLiberiansk dollar144,09605139920,0069398154
KGSKirgizistansk som95,05876805230,0105198081
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0016472272607,0807972668
MDLMoldavisk leu29,21625090710,0342275264
CUPKubansk peso41,28160657130,0242238634
KHRKambodjansk riel6259,76705407780,0001597504
MKDMakedonisk denar87,74149588900,0113971159
VUVVanuatu-vatu171,25963454570,0058390876
MROMauretansk ouguiya454,09767228380,0022021694
ANGNederländska gulden2,78845567860,3586214433
SZLSwaziland-lilangeni19,77879550840,0505591961
CVEKapverdisk escudo156,93331269030,0063721334
SRDSurinamesisk dollar5,13954813510,1945696341
XPDUns av palladium0,0026261860380,7803368128
SVCSalvadoransk colón13,63071915090,0733637007
BSDBahamansk dollar1,55779647440,6419323811
XDRSärskilda dragningsrätter1,11841997530,8941185084
RWFRwandisk franc1072,54287261550,0009323637
AWGArubansk eller nederländsk gulden2,78845568920,3586214419
DJFDjiboutisk franc276,90023732320,0036114090
BTNBhutanesisk ngultrum99,94090689180,0100059128
KMFKomoransk franc700,82991722490,0014268797
WSTSamoansk tala4,04780167440,2470476768
SPLSeborga luigino0,25963274573,8515942863
ERNEritreansk nakfa16,31012460640,0613116101
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,45228766040,1834092517
TVDTuvaluansk dollar2,14319014920,4665941566
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,95607872910,0836394626
Klistra in länk i meddelande eller chatt