AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2015-02-27 16:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.54378710520.6477577100
EUREuro1.37893234970.7251987382
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie95.21765811430.0105022537
AUDAustralisk dollar1.97689713220.5058432145
CADKanadensisk dollar1.93038856690.5180304200
SGDSingaporiansk dollar2.10235084000.4756580020
CHFSchweiziska franc1.46878858850.6808331763
MYRMalaysisk ringgit5.58550473360.1790348496
JPYJapansk yen184.83943584990.0054101009
CNYKinesisk yuan renminbi9.67900316160.1033164246
NZDNyzeeländsk dollar2.04314955550.4894404315
THBThailändsk baht49.92834340640.0200287038
HUFUngersk forint417.84259521060.0023932457
AEDEmiratisk dirham5.67028246700.1763580573
HKDHongkong-dollar11.97356560080.0835173108
MXNMexikansk peso23.06467307650.0433563483
ZARSydafrikansk rand18.02686123210.0554727741
PHPFilippinsk peso68.07625747000.0146894092
SEKSvensk krona12.90354194410.0774981012
IDRIndonesiska rupier19998.02810295510.0000500049
SARSaudiarabisk riyal5.78973827450.1727193791
BRLBrasiliansk real4.41730327920.2263824639
TRYTurkisk lira3.87670828520.2579507991
KESKenyansk shilling141.14067397940.0070851298
KRWSydkoreansk won1698.93411547870.0005886043
EGPEgyptiskt pund11.75847060560.0850450738
IQDIrakisk dinar1829.99288419850.0005464502
NOKNorsk krona11.83769493440.0844759056
KWDKuwaitisk dinar0.45736280962.1864479994
RUBRysk rubel95.70910996470.0104483262
DKKDansk krona10.29143818420.0971681491
PKRPakistansk rupie157.23471621210.0063599186
ILSIsraelisk shekel6.14476614360.1627401233
PLNPolsk zloty5.71867839850.1748655774
QARQatarisk riyal5.62126415950.1778959273
XAUUns av guld0.0012673565789.0439653596
OMROmansk rial0.59420243101.6829281535
COPColombiansk peso3855.35605940420.0002593794
CLPChilensk peso953.67796636060.0010485720
TWDTaiwanesisk dollar48.56610697430.0205904912
ARSArgentinsk peso13.46354630160.0742746359
CZKTjeckisk krona37.92183320190.0263700332
VNDVietnamesisk dong32989.86591728330.0000303123
MADMarockansk dirham14.87094368090.0672452281
JODJordansk dinar1.09384142460.9142092972
BHDBahrainsk dinar0.58204985051.7180658997
XOFCFA-franc904.52032729810.0011055583
LKRLankesisk rupie205.36511945780.0048693761
UAHUkrainsk hryvnia42.09105807840.0237580153
NGNNigeriansk naira311.28058577990.0032125357
TNDTunisisk dinar2.99809629900.3335449900
UGXUgandisk shilling4461.48545259670.0002241406
RONNya rumänsk leu6.11358135550.1635702450
BDTBangladeshisk taka120.29813284820.0083126810
PENPeruansk Nuevo Sol4.77772464280.2093046533
GELGeorgiska lari3.33081029620.3002272453
XAFCentralafrikansk CFA-franc BEAC904.52032729810.0011055583
FJDFiji-dollar3.14932569460.3175282892
VEFVenezuelansk bolivar9.72221300740.1028572403
BYRVitrysk rubel22959.82551849160.0000435543
HRKKroatisk kuna10.59554640780.0943792761
UZSUzbekistansk som3805.43521431250.0002627820
BGNBulgarisk lev2.69691490910.3707940494
DZDAlgerisk dinar146.10129493260.0068445663
IRRIransk rial42808.92002000960.0000233596
DOPDominikansk peso69.19130347760.0144526834
ISKIsländsk krona205.51665837950.0048657856
XAGUns av silver0.092673872410.7905278390
CRCCostaricansk colón829.00192386410.0012062698
SYPSyriskt pund291.66580487390.0034285816
LYDLibysk dinar2.10082501740.4760034709
JMDJamaicansk dollar178.10375849560.0056147046
MURMauritisk rupie52.03735845340.0192169632
GHSGhana cedi5.41677846580.1846115743
AOAAngolansk kwanza164.17817758340.0060909435
UYUUruguayansk peso37.97656762700.0263320269
AFNAfghansk afghani88.26331067440.0113297359
LBPLibanesiskt pund2333.16867812340.0004286017
XPFCFP-franc164.55039972300.0060771654
TTDTrinidad-dollar9.80043641780.1020362724
TZSTanzanisk shilling2822.77322485670.0003542615
ALLAlbansk lek193.20495621550.0051758507
XCDÖstkaribisk dollar4.16822518820.2399102627
GTQGuatemalansk quetzal11.77676212250.0849129828
NPRNepalesisk rupie152.66202603700.0065504175
BOBBoliviansk boliviano10.66697585050.0937472826
ZWDZimbabwisk dollar558.69655337110.0017898804
BBDBarbadisk dollar3.08757421040.3238788550
CUCKubansk konvertibel peso1.54378710520.6477577100
LAKLaotisk kip12518.48318396930.0000798819
BNDBruneisk dollar2.10235084000.4756580020
BWPBotswana pula14.84279804560.0673727418
HNLHonduransk lempira33.37494805960.0299625934
PYGParaguayansk guarani7312.62311019760.0001367498
ETBEtiopisk birr31.67079246310.0315748335
NADNamibisk dollar18.02686123210.0554727741
PGKPapua Nya Guineansk kina4.07173849000.2455953403
SDGSudanesiskt pund8.78800814070.1137914285
MOPMacao pataca12.33277256880.0810847678
NIONicaraguansk cordoba41.21911570880.0242605884
BMDBermudisk dollar1.54378710520.6477577100
KZTKazakstansk tenge285.87046202520.0034980879
PABPanamansk balboa1.54378710520.6477577100
BAMBosnisk konvertibilna marka2.69695725750.3707882271
GYDGuyansk dollar317.52736211550.0031493349
YERJemenitisk rial331.99326734630.0030121093
MGAMadagaskisk ariary4337.42425077630.0002305516
KYDCaymansk dollar1.26590542120.7899484300
MZNMocambique metical52.06699984420.0192060231
RSDSerbisk dinar165.28486719690.0060501607
SCRSeychellisk rupie21.67365938500.0461389552
AMDArmenisk dram739.10323746860.0013529910
SBDSalomon-dollar11.94881660370.0836902961
AZNAzerbajdzjansk manat1.61671989400.6185363363
SLLSierra Leonsk leone6754.06858524020.0001480589
TOPTongansk pa'anga3.03626139290.3293524077
BZDBelizisk dollar3.08319854420.3243385029
MWKMalawisk kwacha690.93982324020.0014473040
GMDGambisk dalasi66.68542734400.0149957800
BIFBurundisk franc2413.06274839000.0004144111
SOSSomalisk shilling1078.33529298060.0009273553
HTGHaitisk gourde71.78017224920.0139314238
GNFGuinesisk franc10930.01270480010.0000914912
MVRMaldivisk rufiyaa23.59734177940.0423776546
MNTMongolisk tögrög3034.28391455380.0003295671
CDFKongolesisk franc1433.05434371390.0006978102
STDSão Tomé och Príncipe-dobra33731.03810648550.0000296463
TJSTadzjikistan-somoni8.40314020970.1190031316
KPWNordkoreansk won215.24335282010.0046459042
MMKBurmesisk kyat1598.56190671990.0006255623
LSLLesotho loti18.02686123210.0554727741
LRDLiberiansk dollar142.80018585060.0070027920
KGSKirgizistansk som94.65575595540.0105645979
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012964620771.3299757713
MDLMoldavisk leu28.48228044090.0351095483
CUPKubansk peso40.91035828770.0244436872
KHRKambodjansk riel6265.44144100970.0001596057
MKDMakedonisk denar83.65664134400.0119536236
VUVVanuatu-vatu161.85421933940.0061783993
MROMauretansk ouguiya449.24204761250.0022259715
ANGNederländska gulden2.73556122390.3655557007
SZLSwaziland-lilangeni18.02686123210.0554727741
CVEKapverdisk escudo150.96830117770.0066239071
SRDSurinamesisk dollar5.04016828690.1984060736
XPDUns av palladium0.0018889333529.3993197970
SVCSalvadoransk colón13.50813717050.0740294526
BSDBahamansk dollar1.54378710520.6477577100
XDRSärskilda dragningsrätter1.09678354080.9117569354
RWFRwandisk franc1063.37290835680.0009404039
AWGArubansk eller nederländsk gulden2.76337891830.3618758156
DJFDjiboutisk franc275.07538273700.0036353671
BTNBhutanesisk ngultrum95.21765811430.0105022537
KMFKomoransk franc678.39024547360.0014740778
WSTSamoansk tala3.85021653930.2597256517
SPLSeborga luigino0.25729785093.8865462600
ERNEritreansk nakfa16.16344655130.0618679931
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.40325486820.1850736314
TVDTuvaluansk dollar1.97689713220.5058432145
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt