AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-12-22 09:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.56126248780.6405072868
EUREuro1.27392303050.7849767812
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.73958519960.0101276504
AUDAustralisk dollar1.91713394920.5216119617
CADKanadensisk dollar1.81126083450.5521015974
SGDSingaporiansk dollar2.06041961030.4853380326
CHFSchweiziska franc1.53268851470.6524482897
MYRMalaysisk ringgit5.45664326200.1832628508
JPYJapansk yen187.10089005450.0053447100
CNYKinesisk yuan renminbi9.71568550670.1029263452
NZDNyzeeländsk dollar2.01134292970.4971802596
THBThailändsk baht51.34052501380.0194777907
HUFUngersk forint403.00094001070.0024813838
AEDEmiratisk dirham5.73474138310.1743757797
HKDHongkong-dollar12.11033923860.0825740700
MXNMexikansk peso22.75757403630.0439414148
ZARSydafrikansk rand18.08948959700.0552807195
PHPFilippinsk peso69.70167934340.0143468566
SEKSvensk krona12.08710138260.0827328214
IDRIndonesiska rupier19468.94101677310.0000513639
SARSaudiarabisk riyal5.86078241880.1706256825
BRLBrasiliansk real4.15270797110.2408067235
TRYTurkisk lira3.61982657790.2762563284
KESKenyansk shilling141.07494340480.0070884310
KRWSydkoreansk won1711.31739769070.0005843451
EGPEgyptiskt pund11.17157561540.0895128883
IQDIrakisk dinar1793.54938011230.0005575536
NOKNorsk krona11.52306770890.0867824459
KWDKuwaitisk dinar0.45699603562.1882027898
RUBRysk rubel88.31272385940.0113233966
DKKDansk krona9.47664065570.1055226252
PKRPakistansk rupie156.95801437440.0063711305
ILSIsraelisk shekel6.11337842770.1635756745
PLNPolsk zloty5.43070775020.1841380619
QARQatarisk riyal5.68532946540.1758913017
XAUUns av guld0.0013044741766.5924721480
OMROmansk rial0.60108605721.6636552920
COPColombiansk peso3621.73367209450.0002761109
CLPChilensk peso954.21061949720.0010479867
TWDTaiwanesisk dollar49.31678561900.0202770717
ARSArgentinsk peso13.35073728160.0749022304
CZKTjeckisk krona35.17544699550.0284289209
VNDVietnamesisk dong33388.84704383210.0000299501
MADMarockansk dirham14.01606991710.0713466761
JODJordansk dinar1.10880806700.9018693404
BHDBahrainsk dinar0.58844380581.6993976149
XOFCFA-franc835.63872934440.0011966894
LKRLankesisk rupie204.75473542220.0048838919
UAHUkrainsk hryvnia24.69783049620.0404893863
NGNNigeriansk naira292.65843032670.0034169527
TNDTunisisk dinar2.91330381080.3432529063
UGXUgandisk shilling4322.17377472090.0002313651
RONNya rumänsk leu5.69063966950.1757271692
BDTBangladeshisk taka120.84752171860.0082748904
PENPeruansk Nuevo Sol4.64243897700.2154040161
GELGeorgiska lari2.95779054830.3380902007
XAFCentralafrikansk CFA-franc BEAC835.63872934440.0011966894
FJDFiji-dollar3.06576479810.3261828829
VEFVenezuelansk bolivar9.91340208710.1008735438
BYRVitrysk rubel17173.71562830920.0000582285
HRKKroatisk kuna9.76549532760.1024013597
UZSUzbekistansk som3768.75215140500.0002653398
BGNBulgarisk lev2.49158635680.4013507287
DZDAlgerisk dinar136.18488271150.0073429589
IRRIransk rial42219.10459084880.0000236860
DOPDominikansk peso69.10919842250.0144698538
ISKIsländsk krona197.35067461420.0050671223
XAGUns av silver0.097138228110.2946082008
CRCCostaricansk colón831.99885307360.0012019247
SYPSyriskt pund276.62438346160.0036150103
LYDLibysk dinar2.05306017140.4870777846
JMDJamaicansk dollar178.52180981870.0056015565
MURMauritisk rupie49.41971729660.0202348385
GHSGhana cedi4.98037830470.2007879600
AOAAngolansk kwanza159.55231565090.0062675367
UYUUruguayansk peso37.45467361660.0266989378
AFNAfghansk afghani90.66222748670.0110299518
LBPLibanesiskt pund2362.18489994490.0004233369
XPFCFP-franc152.01945471850.0065781054
TTDTrinidad-dollar9.90719630650.1009367301
TZSTanzanisk shilling2650.97036670900.0003772204
ALLAlbansk lek178.37692703520.0056061062
XCDÖstkaribisk dollar4.21540872120.2372249208
GTQGuatemalansk quetzal11.89135495900.0840947061
NPRNepalesisk rupie158.06306462230.0063265887
BOBBoliviansk boliviano10.78775877300.0926976605
ZWDZimbabwisk dollar565.02089432380.0017698461
BBDBarbadisk dollar3.12252497550.3202536434
CUCKubansk konvertibel peso1.56126248780.6405072868
LAKLaotisk kip12626.46573206300.0000791987
BNDBruneisk dollar2.06041961030.4853380326
BWPBotswana pula14.88101144030.0671997333
HNLHonduransk lempira32.82554082640.0304640830
PYGParaguayansk guarani7223.71946407070.0001384328
ETBEtiopisk birr31.49690047110.0317491558
NADNamibisk dollar18.08948959700.0552807195
PGKPapua Nya Guineansk kina4.02698980890.2483244427
SDGSudanesiskt pund8.88245909990.1125814359
MOPMacao pataca12.47364941580.0801690000
NIONicaraguansk cordoba41.47712613620.0241096743
BMDBermudisk dollar1.56126248780.6405072868
KZTKazakstansk tenge284.22765115050.0035183065
PABPanamansk balboa1.56126248780.6405072868
BAMBosnisk konvertibilna marka2.49157688080.4013522552
GYDGuyansk dollar323.49793269010.0030912099
YERJemenitisk rial335.51510160890.0029804918
MGAMadagaskisk ariary4060.07824353670.0002463007
KYDCaymansk dollar1.28023544480.7811063223
MZNMocambique metical53.07387783590.0188416607
RSDSerbisk dinar154.06935957730.0064905832
SCRSeychellisk rupie21.80645420090.0458579827
AMDArmenisk dram711.44739617850.0014055853
SBDSalomon-dollar11.90440326170.0840025307
AZNAzerbajdzjansk manat1.22664942310.8152288512
SLLSierra Leonsk leone6662.38153012540.0001500965
TOPTongansk pa'anga3.17200838780.3152576783
BZDBelizisk dollar3.11454252760.3210744407
MWKMalawisk kwacha752.26701604480.0013293152
GMDGambisk dalasi67.28287824180.0148626222
BIFBurundisk franc2426.94028522980.0004120415
SOSSomalisk shilling1287.98971082410.0007764037
HTGHaitisk gourde72.94296584400.0137093411
GNFGuinesisk franc10961.61263616930.0000912275
MVRMaldivisk rufiyaa24.01220829150.0416454825
MNTMongolisk tögrög2919.50275402430.0003425241
CDFKongolesisk franc1447.54851488990.0006908231
STDSão Tomé och Príncipe-dobra31224.50079877160.0000320261
TJSTadzjikistan-somoni8.00943136190.1248528085
KPWNordkoreansk won206.28652660290.0048476263
MMKBurmesisk kyat1608.46878448510.0006217093
LSLLesotho loti18.08948959700.0552807195
LRDLiberiansk dollar144.41665736450.0069244090
KGSKirgizistansk som89.92872505100.0111199175
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013017219768.2132655127
MDLMoldavisk leu24.46112052550.0408812016
CUPKubansk peso41.37345592590.0241700863
KHRKambodjansk riel6342.38796205410.0001576693
MKDMakedonisk denar78.36454512070.0127608729
VUVVanuatu-vatu156.04818088800.0064082772
MROMauretansk ouguiya453.94692008530.0022029007
ANGNederländska gulden2.79465984250.3578253012
SZLSwaziland-lilangeni18.08948959700.0552807195
CVEKapverdisk escudo140.47305528090.0071188029
SRDSurinamesisk dollar5.15098361840.1941376782
XPDUns av palladium0.0019353091516.7133148563
SVCSalvadoransk colón13.66104676800.0732008328
BSDBahamansk dollar1.56126248780.6405072868
XDRSärskilda dragningsrätter1.07408301190.9310267353
RWFRwandisk franc1077.88725481970.0009277408
AWGArubansk eller nederländsk gulden2.79465985310.3578252999
DJFDjiboutisk franc277.92735722700.0035980625
BTNBhutanesisk ngultrum98.73958519960.0101276504
KMFKomoransk franc626.72904700830.0015955859
WSTSamoansk tala3.79961666530.2631844441
SPLSeborga luigino0.26021041463.8430437207
ERNEritreansk nakfa16.34641375660.0611754979
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.44959809010.2247393989
TVDTuvaluansk dollar1.91713394920.5216119617
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt