AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-10-21 07:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.61653976670.6186052584
EUREuro1.26056186780.7932970412
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.07796222580.0100930618
AUDAustralisk dollar1.83639787300.5445443031
CADKanadensisk dollar1.82025108690.5493747578
SGDSingaporiansk dollar2.05221014750.4872795319
CHFSchweiziska franc1.52096345940.6574779912
MYRMalaysisk ringgit5.27383506160.1896153346
JPYJapansk yen171.99618790880.0058140823
CNYKinesisk yuan renminbi9.89643859050.1010464513
NZDNyzeeländsk dollar2.02163805130.4946483864
THBThailändsk baht52.12997312430.0191828221
HUFUngersk forint387.39530384800.0025813426
AEDEmiratisk dirham5.93755053410.1684196192
HKDHongkong-dollar12.54098740640.0797385379
MXNMexikansk peso21.89864627180.0456649232
ZARSydafrikansk rand17.77186797260.0562687052
PHPFilippinsk peso72.33647801290.0138242838
SEKSvensk krona11.59099523650.0862738686
IDRIndonesiska rupier19395.25946863000.0000515590
SARSaudiarabisk riyal6.06510064060.1648777257
BRLBrasiliansk real3.98509648200.2509349534
TRYTurkisk lira3.62747805390.2756736182
KESKenyansk shilling144.11515637230.0069388954
KRWSydkoreansk won1705.42369051270.0005863646
EGPEgyptiskt pund11.56229942460.0864879868
IQDIrakisk dinar1882.60887963240.0005311778
NOKNorsk krona10.56871893580.0946188470
KWDKuwaitisk dinar0.46658167452.1432474843
RUBRysk rubel66.34292731300.0150731968
DKKDansk krona9.38674182320.1065332379
PKRPakistansk rupie166.30246337060.0060131400
ILSIsraelisk shekel6.04542104700.1654144504
PLNPolsk zloty5.32514001790.1877884894
QARQatarisk riyal5.88646515800.1698812400
XAUUns av guld0.0012939827772.8078726812
OMROmansk rial0.62228697271.6069756300
COPColombiansk peso3335.34109120530.0002998194
CLPChilensk peso947.09508019150.0010558602
TWDTaiwanesisk dollar49.11176118490.0203617214
ARSArgentinsk peso13.69855270640.0730004126
CZKTjeckisk krona34.78917915890.0287445701
VNDVietnamesisk dong34343.31350486480.0000291177
MADMarockansk dirham13.99987652810.0714292014
JODJordansk dinar1.14774265920.8712754484
BHDBahrainsk dinar0.60949908261.6406915590
XOFCFA-franc826.87438109410.0012093735
LKRLankesisk rupie211.24462920940.0047338482
UAHUkrainsk hryvnia20.94388545800.0477466324
NGNNigeriansk naira266.97597551430.0037456554
TNDTunisisk dinar2.89926385920.3449151400
UGXUgandisk shilling4324.26441610730.0002312532
RONNya rumänsk leu5.56732966570.1796193256
BDTBangladeshisk taka125.22164297100.0079858400
PENPeruansk Nuevo Sol4.69603409610.2129456430
GELGeorgiska lari2.82689929630.3537444724
XAFCentralafrikansk CFA-franc BEAC826.87438109410.0012093735
FJDFiji-dollar3.12372910790.3201301923
VEFVenezuelansk bolivar10.16432764240.0983832906
BYRVitrysk rubel17289.31380999550.0000578392
HRKKroatisk kuna9.66288404030.1034887717
UZSUzbekistansk som3840.21799898800.0002604019
BGNBulgarisk lev2.46611263990.4054964821
DZDAlgerisk dinar134.50637069750.0074345921
IRRIransk rial43108.37205719760.0000231974
DOPDominikansk peso70.91741435610.0141009089
ISKIsländsk krona193.26193525760.0051743247
XAGUns av silver0.092530390410.8072601444
CRCCostaricansk colón874.04090186410.0011441112
SYPSyriskt pund263.33370257360.0037974630
LYDLibysk dinar2.11039266540.4738454679
JMDJamaicansk dollar181.69533557160.0055037186
MURMauritisk rupie51.13101510950.0195576012
GHSGhana cedi5.15270786280.1940727141
AOAAngolansk kwanza159.79381684550.0062580644
UYUUruguayansk peso39.49190128550.0253216474
AFNAfghansk afghani93.33893218470.0107136430
LBPLibanesiskt pund2445.81923725900.0004088610
XPFCFP-franc150.42504388610.0066478292
TTDTrinidad-dollar10.22910771870.0977602375
LTLLitauisk litas4.35246801700.2297547038
TZSTanzanisk shilling2737.57792832170.0003652864
ALLAlbansk lek175.72074532830.0056908477
XCDÖstkaribisk dollar4.36465737440.2291130584
GTQGuatemalansk quetzal12.33662212800.0810594658
NPRNepalesisk rupie159.57421622080.0062666766
BOBBoliviansk boliviano11.16970476550.0895278811
ZWDZimbabwisk dollar585.02574155930.0017093265
BBDBarbadisk dollar3.23307953330.3093026292
CUCKubansk konvertibel peso1.61653976670.6186052584
LAKLaotisk kip13019.81126509330.0000768060
BNDBruneisk dollar2.05221014750.4872795319
BWPBotswana pula14.81703693380.0674898770
HNLHonduransk lempira34.45702628880.0290216571
PYGParaguayansk guarani7381.46012179900.0001354746
ETBEtiopisk birr32.38899836350.0308746812
NADNamibisk dollar17.77186797260.0562687052
PGKPapua Nya Guineansk kina4.07190335560.2455853965
SDGSudanesiskt pund9.20214533460.1086703115
MOPMacao pataca12.91721702850.0774160562
NIONicaraguansk cordoba42.83018776870.0233480181
BMDBermudisk dollar1.61653976670.6186052584
KZTKazakstansk tenge292.83593338900.0034148815
PABPanamansk balboa1.61653976670.6186052584
BAMBosnisk konvertibilna marka2.46544471780.4056063366
GYDGuyansk dollar332.51873287610.0030073494
YERJemenitisk rial347.53160098680.0028774362
MGAMadagaskisk ariary4363.11614854670.0002291940
KYDCaymansk dollar1.32556260340.7543966595
MZNMocambique metical50.84005156130.0196695316
RSDSerbisk dinar150.82391103280.0066302484
SCRSeychellisk rupie22.12362355750.0452005521
AMDArmenisk dram662.27987477390.0015099357
SBDSalomon-dollar11.97436864200.0835117099
AZNAzerbajdzjansk manat1.26785162480.7887358272
SLLSierra Leonsk leone7039.79049849470.0001420497
TOPTongansk pa'anga3.18216489500.3142514712
BZDBelizisk dollar3.22481446290.3100953594
MWKMalawisk kwacha707.30312606770.0014138210
GMDGambisk dalasi70.80444054700.0141234080
BIFBurundisk franc2513.70689432890.0003978189
SOSSomalisk shilling1333.59163044290.0007498547
HTGHaitisk gourde73.92873503220.0135265401
GNFGuinesisk franc11340.95528745610.0000881760
MVRMaldivisk rufiyaa24.91087652650.0401431077
MNTMongolisk tögrög2984.91380001480.0003350180
CDFKongolesisk franc1493.33927637320.0006696402
STDSão Tomé och Príncipe-dobra31086.82585704320.0000321680
TJSTadzjikistan-somoni8.07137509770.1238946261
KPWNordkoreansk won207.18995161840.0048264889
MMKBurmesisk kyat1610.06729614350.0006210921
LSLLesotho loti17.77186797260.0562687052
LRDLiberiansk dollar149.52980131700.0066876301
KGSKirgizistansk som89.14903585400.0112171712
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012712314786.6388586408
MDLMoldavisk leu23.51228988410.0425309489
CUPKubansk peso42.83830381690.0233435947
KHRKambodjansk riel6593.54638281190.0001516635
MKDMakedonisk denar77.70170606520.0128697303
VUVVanuatu-vatu158.41673077400.0063124646
MROMauretansk ouguiya470.24969795210.0021265298
ANGNederländska gulden2.89360617140.3455895311
SZLSwaziland-lilangeni17.77186797260.0562687052
CVEKapverdisk escudo137.69210763600.0072625804
SRDSurinamesisk dollar5.29760488180.1887645497
XPDUns av palladium0.0021202203471.6491075273
SVCSalvadoransk colón14.14472295840.0706977438
BSDBahamansk dollar1.61653976670.6186052584
XDRSärskilda dragningsrätter1.08105967050.9250183198
RWFRwandisk franc1112.13985626400.0008991675
AWGArubansk eller nederländsk gulden2.89360618230.3455895298
DJFDjiboutisk franc294.28873022480.0033980234
BTNBhutanesisk ngultrum99.07796222580.0100930618
KMFKomoransk franc620.15578582060.0016124981
WSTSamoansk tala3.86269956190.2588863006
SPLSeborga luigino0.26942329443.7116315501
ERNEritreansk nakfa16.92516670770.0590836130
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.60713833500.2170544766
TVDTuvaluansk dollar1.83639787300.5445443031
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt