AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-04-20 23:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.67953407740.5954032213
EUREuro1.21587890950.8224503215
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie101.30274493190.0098714008
AUDAustralisk dollar1.79879501470.5559277137
CADKanadensisk dollar1.85129320590.5401629503
AEDEmiratisk dirham6.16908512330.1620985900
MYRMalaysisk ringgit5.43859189650.1838711231
CHFSchweiziska franc1.48348444970.6740886298
CNYKinesisk yuan renminbi10.46467008300.0955596299
THBThailändsk baht54.07180214670.0184939277
SARSaudiarabisk riyal6.30087858440.1587080257
NZDNyzeeländsk dollar1.95477085690.5115689118
JPYJapansk yen172.16703070330.0058083130
SGDSingaporiansk dollar2.10343832780.4754120845
PHPFilippinsk peso74.53829381280.0134159229
TRYTurkisk lira3.57881192580.2794223392
HKDHongkong-dollar13.02376410180.0767827175
IDRIndonesiska rupier19098.48585441810.0000523602
ZARSydafrikansk rand17.65787325200.0566319616
MXNMexikansk peso21.91662997220.0456274528
SEKSvensk krona11.08821012220.0901858811
BRLBrasiliansk real3.75708624120.2661637066
HUFUngersk forint373.00877808530.0026809021
PKRPakistansk rupie163.91333623660.0061007849
QARQatarisk riyal6.11517958810.1635274951
OMROmansk rial0.64670455181.5463011621
KWDKuwaitisk dinar0.47366719992.1111869268
DKKDansk krona9.07842732250.1101512370
NOKNorsk krona10.05717239770.0994315261
RUBRysk rubel59.81672619590.0167177320
EGPEgyptiskt pund11.74413163820.0851489093
KRWSydkoreansk won1743.39552323120.0005735933
PLNPolsk zloty5.08794329120.1965430711
COPColombiansk peso3242.34377873650.0003084189
CZKTjeckisk krona33.37818180930.0299596906
ILSIsraelisk shekel5.84343222340.1711323006
IQDIrakisk dinar1954.97008394700.0005115168
NGNNigeriansk naira272.55434183360.0036689931
MADMarockansk dirham13.65611594270.0732272635
ARSArgentinsk peso13.44047235140.0744021470
LKRLankesisk rupie219.36357894790.0045586419
TWDTaiwanesisk dollar50.76500244110.0196986103
BDTBangladeshisk taka130.20033876330.0076804716
BHDBahrainsk dinar0.63328400001.5790703696
VNDVietnamesisk dong35403.38200233920.0000282459
CLPChilensk peso936.34587238870.0010679814
KESKenyansk shilling145.77680710870.0068598018
TNDTunisisk dinar2.66367396510.3754213215
XOFCFA-franc797.56428186050.0012538174
JODJordansk dinar1.18910918160.8409656703
GHSGhana cedi4.60610753790.2171030511
HRKKroatisk kuna9.26696087690.1079102430
BGNBulgarisk lev2.37864275580.4204078135
RONNya rumänsk leu5.43535826520.1839805126
PENPeruansk Nuevo Sol4.65713116260.2147244656
DZDAlgerisk dinar131.88331980750.0075824600
NPRNepalesisk rupie163.75038086690.0061068560
XAFCentralafrikansk CFA-franc BEAC797.56428186050.0012538174
ISKIsländsk krona187.85541115180.0053232430
UAHUkrainsk hryvnia18.86468678120.0530090964
FJDFiji-dollar3.04984165920.3278858747
DOPDominikansk peso72.50122338150.0137928707
XPFCFP-franc145.09294863160.0068921337
MURMauritisk rupie51.00731736500.0196050303
AZNAzerbajdzjansk manat1.31725803560.7591527043
BAMBosnisk konvertibilna marka2.37805244760.4205121720
XAUUns av guld0.0013000418769.2060346157
IRRIransk rial43055.50204897340.0000232258
RSDSerbisk dinar140.41753009000.0071216179
LTLLitauisk litas4.19818669880.2381980773
BNDBruneisk dollar2.10343832780.4754120845
ETBEtiopisk birr32.65521009570.0306229847
CRCCostaricansk colón921.97757726030.0010846251
VEFVenezuelansk bolivar10.56018192280.0946953383
AFNAfghansk afghani92.75870870380.0107806589
TZSTanzanisk shilling2744.30401529540.0003643911
UGXUgandisk shilling4215.59370687830.0002372145
JMDJamaicansk dollar184.06894767600.0054327469
GELGeorgiska lari2.94265896260.3398287103
LVLLettisk lats0.85451969761.1702480385
ZWDZimbabwisk dollar607.82338261360.0016452148
BWPBotswana pula14.69408641650.0680545882
CUCKubansk konvertibel peso1.67953407740.5954032213
ZMWZambisk kwacha10.39563722750.0961941994
MMKBurmesisk kyat1612.60041131920.0006201164
GTQGuatemalansk quetzal13.01712170150.0768218983
XCDÖstkaribisk dollar4.53474219470.2205197026
LYDLibysk dinar2.06918597220.4832818381
MKDMakedonisk denar74.78271887910.0133720733
TTDTrinidad-dollar10.81388851060.0924736739
MZNMocambique metical52.11575172140.0191880567
ALLAlbansk lek170.14072677490.0058774875
BOBBoliviansk boliviano11.60498772030.0861698456
KZTKazakstansk tenge305.79739116510.0032701391
BBDBarbadisk dollar3.35906815480.2977016107
AOAAngolansk kwanza164.35020314410.0060845681
KHRKambodjansk riel6715.92789190160.0001488998
XAGUns av silver0.085821010511.6521583087
AMDArmenisk dram695.42607224960.0014379674
UYUUruguayansk peso38.49157682440.0259797099
MOPMacao pataca13.41447702490.0745463277
NADNamibisk dollar17.65787325200.0566319616
LBPLibanesiskt pund2533.52613072960.0003947068
LAKLaotisk kip13511.96955792320.0000740085
BYRVitrysk rubel16710.58947911010.0000598423
MGAMadagaskisk ariary3905.18233070910.0002560700
SYPSyriskt pund247.97254761700.0040327045
VUVVanuatu-vatu157.04576579090.0063675706
PGKPapua Nya Guineansk kina4.63961390910.2155351759
MNTMongolisk tögrög2985.19319353330.0003349867
SDGSudanesiskt pund9.54310651720.1047876808
ANGNederländska gulden3.00502349560.3327761002
MWKMalawisk kwacha659.35251732770.0015166394
GMDGambisk dalasi66.85546793800.0149576397
CUPKubansk peso44.50765305130.0224680461
RWFRwandisk franc1140.32379653190.0008769439
MVRMaldivisk rufiyaa25.85474947470.0386776132
BTNBhutanesisk ngultrum101.30274493190.0098714008
SCRSeychellisk rupie20.67736364470.0483620648
HNLHonduransk lempira32.09567472310.0311568462
KPWNordkoreansk won216.69686876740.0046147413
PYGParaguayansk guarani7430.03640597240.0001345888
DJFDjiboutisk franc303.99312614260.0032895481
XBTBitcoin0.0033456864298.8923292159
YERJemenitisk rial360.52696622640.0027737176
CDFKongolesisk franc1551.12702559890.0006446925
WSTSamoansk tala3.84332740600.2601912079
GYDGuyansk dollar344.63797196310.0029015955
AWGArubansk eller nederländsk gulden3.00636599860.3326274979
MDLMoldavisk leu22.47185293970.0445001132
BZDBelizisk dollar3.40409600180.2937637480
HTGHaitisk gourde66.17364521260.0151117563
KGSKirgizistansk som91.40034201940.0109408781
NIONicaraguansk cordoba45.67488618650.0218938696
CVEKapverdisk escudo132.29378357260.0075589342
KYDCaymansk dollar1.37721816380.7261013732
GNFGuinesisk franc11778.97910889500.0000848970
BSDBahamansk dollar1.67953407740.5954032213
BIFBurundisk franc2600.91793073420.0003844796
SLLSierra Leonsk leone7286.58973757630.0001372384
MROMauretansk ouguiya496.31566085370.0020148468
TOPTongansk pa'anga3.05714465370.3271026115
BMDBermudisk dollar1.67953407740.5954032213
SBDSalomon-dollar12.21035316180.0818977131
UZSUzbekistansk som3817.12290319770.0002619774
SOSSomalisk shilling2013.73324709490.0004965901
PABPanamansk balboa1.67953407740.5954032213
SRDSurinamesisk dollar5.41588570430.1846420059
XDRSärskilda dragningsrätter1.08439101170.9221765851
SZLSwaziland-lilangeni17.65787325200.0566319616
ERNEritreansk nakfa17.58471695990.0568675630
LRDLiberiansk dollar143.60012157220.0069637824
TJSTadzjikistan-somoni8.09568123770.1235226500
TMTTurkmenistansk manat4.78667212060.2089134110
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.65787325200.0566319616
KMFKomoransk franc598.17321139540.0016717566
SVCSalvadoransk colón14.69592317730.0680460824
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011881890841.6169761302
STDSão Tomé och Príncipe-dobra29983.00396051930.0000333522
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0021061237474.8059111070
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27992234623.5724193279
TVDTuvaluansk dollar1.79879501470.5559277137
Klistra in länk i meddelande eller chatt