AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2015-02-01 19:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.50879001390.6627827536
EUREuro1.33326568700.7500380530
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie93.75621054520.0106659601
AUDAustralisk dollar1.94900493740.5130823328
CADKanadensisk dollar1.91836780040.5212764725
SGDSingaporiansk dollar2.04433495440.4891566315
CHFSchweiziska franc1.39842743100.7150889477
MYRMalaysisk ringgit5.47690792330.1825847748
JPYJapansk yen177.12836605580.0056456231
CNYKinesisk yuan renminbi9.43061654260.1060376059
NZDNyzeeländsk dollar2.08361350900.4799354562
THBThailändsk baht49.29216699300.0202871990
HUFUngersk forint414.66068171450.0024116104
AEDEmiratisk dirham5.54178586800.1804472464
HKDHongkong-dollar11.69651738550.0854955340
MXNMexikansk peso22.59555626530.0442564896
ZARSydafrikansk rand17.59814902800.0568241580
PHPFilippinsk peso66.67342864390.0149984787
SEKSvensk krona12.44510375450.0803528857
IDRIndonesiska rupier19108.82552651660.0000523318
SARSaudiarabisk riyal5.67191885990.1763071766
BRLBrasiliansk real4.05713618340.2464792787
TRYTurkisk lira3.68280531650.2715321376
KESKenyansk shilling138.05428627530.0072435274
KRWSydkoreansk won1661.93220035200.0006017093
EGPEgyptiskt pund11.47510276360.0871451891
IQDIrakisk dinar1756.23157622310.0005694010
NOKNorsk krona11.64182595220.0858971783
KWDKuwaitisk dinar0.44358426372.2543631092
RUBRysk rubel104.23023284790.0095941453
DKKDansk krona9.91973614040.1008091330
PKRPakistansk rupie152.38779140770.0065622055
ILSIsraelisk shekel5.92818689900.1686856398
PLNPolsk zloty5.59278282370.1788018651
QARQatarisk riyal5.49425883000.1820081709
XAUUns av guld0.0011757110850.5491400198
OMROmansk rial0.58088414101.7215136883
COPColombiansk peso3701.06190418830.0002701927
CLPChilensk peso956.80160182720.0010451488
TWDTaiwanesisk dollar47.80148402440.0209198526
ARSArgentinsk peso13.02840211570.0767553834
CZKTjeckisk krona37.00835514660.0270209253
VNDVietnamesisk dong32097.99875650330.0000311546
MADMarockansk dirham14.41377352170.0693780847
JODJordansk dinar1.06897776660.9354731513
BHDBahrainsk dinar0.56881384141.7580444203
XOFCFA-franc874.56496023540.0011434256
LKRLankesisk rupie200.24234340530.0049939487
UAHUkrainsk hryvnia24.37827361420.0410201319
NGNNigeriansk naira287.34905354990.0034800880
TNDTunisisk dinar2.91649104950.3428777881
UGXUgandisk shilling4300.05153972150.0002325554
RONNya rumänsk leu5.89046725490.1697658194
BDTBangladeshisk taka116.70490527580.0085686201
PENPeruansk Nuevo Sol4.61387999500.2167373233
GELGeorgiska lari3.05934901400.3268669235
XAFCentralafrikansk CFA-franc BEAC874.56496023540.0011434256
FJDFiji-dollar3.10516186350.3220444035
VEFVenezuelansk bolivar9.48153849450.1054681158
BYRVitrysk rubel23235.36621463530.0000430378
HRKKroatisk kuna10.28044104490.0972720913
UZSUzbekistansk som3675.67241750480.0002720591
BGNBulgarisk lev2.61069708090.3830394600
DZDAlgerisk dinar139.41219959000.0071729734
IRRIransk rial41536.98908369540.0000240749
DOPDominikansk peso67.36747642450.0148439581
ISKIsländsk krona201.35536948150.0049663438
XAGUns av silver0.087623556911.4124561427
CRCCostaricansk colón800.41310239380.0012493549
SYPSyriskt pund285.08586852900.0035077151
LYDLibysk dinar2.04667369850.4885976698
JMDJamaicansk dollar174.34069071490.0057358956
MURMauritisk rupie49.18655215210.0203307603
GHSGhana cedi4.97900697400.2008432616
AOAAngolansk kwanza157.16677245950.0063626680
UYUUruguayansk peso36.69377267850.0272525807
AFNAfghansk afghani86.00103079440.0116277676
LBPLibanesiskt pund2275.25534101750.0004395111
XPFCFP-franc159.10091730090.0062853189
TTDTrinidad-dollar9.50582990780.1051986002
TZSTanzanisk shilling2670.55832466910.0003744535
ALLAlbansk lek186.10924821920.0053731881
XCDÖstkaribisk dollar4.07373304170.2454750937
GTQGuatemalansk quetzal11.54978787320.0865816767
NPRNepalesisk rupie149.51497626530.0066882932
BOBBoliviansk boliviano10.35029969710.0966155599
ZWDZimbabwisk dollar546.03110604390.0018313975
BBDBarbadisk dollar3.01758002790.3313913768
CUCKubansk konvertibel peso1.50879001390.6627827536
LAKLaotisk kip12221.19911289260.0000818250
BNDBruneisk dollar2.04433495440.4891566315
BWPBotswana pula14.58829339660.0685481141
HNLHonduransk lempira31.68459029270.0315610835
PYGParaguayansk guarani7266.33270712230.0001376210
ETBEtiopisk birr30.58015555970.0327009455
NADNamibisk dollar17.59814902800.0568241580
PGKPapua Nya Guineansk kina3.95489557990.2528511764
SDGSudanesiskt pund8.58878719770.1164308740
MOPMacao pataca12.04741290710.0830053728
NIONicaraguansk cordoba40.29253982050.0248184901
BMDBermudisk dollar1.50879001390.6627827536
KZTKazakstansk tenge278.22086936110.0035942667
PABPanamansk balboa1.50879001390.6627827536
BAMBosnisk konvertibilna marka2.60764102860.3834883671
GYDGuyansk dollar306.58612622760.0032617262
YERJemenitisk rial324.16354370340.0030848626
MGAMadagaskisk ariary4209.52413888520.0002375565
KYDCaymansk dollar1.23722115760.8082629317
MZNMocambique metical50.54446546690.0197845598
RSDSerbisk dinar164.66904598030.0060727867
SCRSeychellisk rupie20.33848869720.0491678617
AMDArmenisk dram719.30034322280.0013902398
SBDSalomon-dollar11.28489514630.0886140267
AZNAzerbajdzjansk manat1.18151835110.8463685723
SLLSierra Leonsk leone6412.35755923380.0001559489
TOPTongansk pa'anga3.08293832420.3243658792
BZDBelizisk dollar3.03266125490.3297433890
MWKMalawisk kwacha662.73601362200.0015088964
GMDGambisk dalasi64.27445229150.0155582812
BIFBurundisk franc2308.44872132420.0004331913
SOSSomalisk shilling1062.76018985650.0009409460
HTGHaitisk gourde69.40434064110.0144083207
GNFGuinesisk franc10593.20377685430.0000944001
MVRMaldivisk rufiyaa23.17501342750.0431499211
MNTMongolisk tögrög2916.49109694090.0003428778
CDFKongolesisk franc1374.50770269690.0007275332
STDSão Tomé och Príncipe-dobra32686.09215635520.0000305941
TJSTadzjikistan-somoni8.10914272090.1233175977
KPWNordkoreansk won210.36386442670.0047536681
MMKBurmesisk kyat1546.50976428580.0006466173
LSLLesotho loti17.59814902800.0568241580
LRDLiberiansk dollar139.56295766070.0071652250
KGSKirgizistansk som90.24074209490.0110814692
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012174190821.4098639035
MDLMoldavisk leu26.98470974460.0370580232
CUPKubansk peso39.98293536930.0250106699
KHRKambodjansk riel6118.14350651600.0001634483
MKDMakedonisk denar81.76132878330.0122307210
VUVVanuatu-vatu155.02817393210.0064504404
MROMauretansk ouguiya434.53152401400.0023013290
ANGNederländska gulden2.67025648780.3744958601
SZLSwaziland-lilangeni17.59814902800.0568241580
CVEKapverdisk escudo144.87401207340.0069025492
SRDSurinamesisk dollar4.88847965950.2045625777
XPDUns av palladium0.0019461729513.8289575335
SVCSalvadoransk colón13.20191262200.0757466004
BSDBahamansk dollar1.50879001390.6627827536
XDRSärskilda dragningsrätter1.07161797450.9331683713
RWFRwandisk franc1033.52115954710.0009675661
AWGArubansk eller nederländsk gulden2.70073412490.3702696947
DJFDjiboutisk franc267.05583246690.0037445353
BTNBhutanesisk ngultrum93.75621054520.0106659601
KMFKomoransk franc655.92372017660.0015245675
WSTSamoansk tala3.88163103000.2576236619
SPLSeborga luigino0.25146500233.9766965214
ERNEritreansk nakfa15.79702710650.0633030502
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.28076504880.1893665010
TVDTuvaluansk dollar1.94900493740.5130823328
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt