Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 16:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,33212357740,7506811057
EUREuro1,13332759660,8823574076
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,36526658530,0117143663
AUDAustralisk dollar1,74178487370,5741237136
CADKanadensisk dollar1,71408646820,5834011402
SGDSingaporiansk dollar1,79627500170,5567076306
CHFSchweiziska franc1,31946006460,7578857647
MYRMalaysisk ringgit5,43547468560,1839765720
JPYJapansk yen150,01380160690,0066660533
CNYKinesisk yuan renminbi8,80619504210,1135564220
NZDNyzeeländsk dollar1,90469556990,5250182842
THBThailändsk baht43,33177097280,0230777551
HUFUngersk forint356,19109270780,0028074818
AEDEmiratisk dirham4,89222383790,2044060193
HKDHongkong-dollar10,40535905290,0961043242
MXNMexikansk peso25,46944039180,0392627394
ZARSydafrikansk rand17,44846181390,0573116422
PHPFilippinsk peso67,15546539430,0148908208
SEKSvensk krona11,32914216010,0882679364
IDRIndonesiska rupier18103,83755032750,0000552369
SARSaudiarabisk riyal4,99546341520,2001816282
BRLBrasiliansk real4,38933020690,2278251927
TRYTurkisk lira5,14520044790,1943558876
KESKenyansk shilling137,34272576080,0072810554
KRWSydkoreansk won1450,19628983930,0006895618
EGPEgyptiskt pund23,75508087260,0420962574
IQDIrakisk dinar1578,56161930640,0006334881
NOKNorsk krona11,16935175690,0895307106
KWDKuwaitisk dinar0,40310060932,4807702517
RUBRysk rubel78,37434169500,0127592778
DKKDansk krona8,43886426460,1184993583
PKRPakistansk rupie146,27066608850,0068366408
ILSIsraelisk shekel4,68308968900,2135342405
PLNPolsk zloty4,76905522970,2096851372
QARQatarisk riyal4,84892982170,2062310730
XAUUns av guld0,0010612025942,3271782811
OMROmansk rial0,51220151551,9523565818
COPColombiansk peso3994,24494702490,0002503602
CLPChilensk peso848,24300913990,0011789074
TWDTaiwanesisk dollar39,93673489980,0250396033
ARSArgentinsk peso23,30325732320,0429124558
CZKTjeckisk krona29,11814083070,0343428520
VNDVietnamesisk dong30244,81551833340,0000330635
MADMarockansk dirham12,61030288880,0793002364
JODJordansk dinar0,94447561641,0587885835
BHDBahrainsk dinar0,50087846511,9964923024
XOFCFA-franc743,41417025140,0013451452
LKRLankesisk rupie204,01440878930,0049016146
UAHUkrainsk hryvnia36,99440372650,0270311155
NGNNigeriansk naira480,23032290660,0020823341
TNDTunisisk dinar3,33098453150,3002115412
UGXUgandisk shilling4808,96547099550,0002079449
RONRumänsk leu5,24335391990,1907176237
BDTBangladeshisk taka110,10719765540,0090820584
PENPeruansk Sol4,38908693290,2278378203
GELGeorgiska lari3,40983673540,2932691732
XAFCentralafrikansk CFA-franc BEAC743,41417025140,0013451452
FJDFiji-dollar2,77081693630,3609043914
VEFVenezuelansk bolivar13,30458422910,0751620631
BYNVitrysk rubel2,70421082430,3697936533
HRKKroatisk kuna8,54111037390,1170807958
UZSUzbekistansk som10816,84344492540,0000924484
BGNBulgarisk lev2,21659611310,4511421788
DZDAlgerisk dinar154,35582533460,0064785375
IRRIransk rial47455,56929743840,0000210723
DOPDominikansk peso63,42240435740,0157672988
ISKIsländsk krona140,48148966990,0071183755
XAGUns av silver0,083014634112,0460688780
CRCCostaricansk colón754,16846203250,0013259637
SYPSyriskt pund686,34927248230,0014569841
LYDLibysk dinar1,81968072370,5495469546
JMDJamaicansk dollar166,18241526910,0060174838
MURMauritisk rupie45,77184198520,0218474931
GHSGhana cedi6,01854398600,1661531431
AOAAngolansk kwanza221,03004408080,0045242718
UYUUruguayansk peso38,35081671320,0260750640
AFNAfghansk afghani92,31617890230,0108323374
LBPLibanesiskt pund2008,17629290710,0004979642
XPFCFP-franc135,24195662860,0073941551
TTDTrinidad-dollar8,86461635980,1128080403
TZSTanzanisk shilling2978,04210179580,0003357911
ALLAlbansk lek151,12941579090,0066168455
XCDÖstkaribisk dollar3,59445424670,2782063511
GTQGuatemalansk quetzal9,77445687590,1023074747
NPRNepalesisk rupie137,22466603580,0072873196
BOBBoliviansk bolíviano9,17641218070,1089750526
ZWDZimbabwisk dollar482,09552265540,0020742777
BBDBarbadisk dollar2,66424715480,3753405528
CUCKubansk konvertibel peso1,33212357740,7506811057
LAKLaotisk kip11083,00397782340,0000902282
BNDBruneisk dollar1,79627500170,5567076306
BWPBotswana pula13,70501559710,0729659877
HNLHonduransk lempira31,34220336630,0319058615
PYGParaguayansk guarani7521,16971712690,0001329580
ETBEtiopisk birr36,24601672840,0275892385
NADNamibisk dollar17,44846181390,0573116422
PGKPapua Nya Guineansk kina4,32351082540,2312935113
SDGSudanesiskt pund8,89365670600,1124396897
MOPMacao pataca10,71751982450,0933051691
NIONicaraguansk cordoba41,02940516290,0243727638
BMDBermudisk dollar1,33212357740,7506811057
KZTKazakstansk tenge446,92065655840,0022375336
PABPanamansk balboa1,33212357740,7506811057
BAMBosnisk konvertibilna marka2,21659611310,4511421788
GYDGuyansk dollar272,56636317960,0036688313
YERJemenitisk rial333,02947426480,0030027372
MGAMadagaskisk ariary4315,97133030210,0002316976
KYDCaymansk dollar1,09343730740,9145471746
MZNMocambique metical79,42119541010,0125910973
RSDSerbisk dinar134,84163515810,0074161070
SCRSeychellisk rupie18,55381615510,0538972679
AMDArmenisk dram642,56310931600,0015562674
SBDSalomon-dollar10,31050453520,0969884642
AZNAzerbajdzjansk manat2,26474321960,4415511619
SLLSierra Leonsk leone10230,70907327550,0000977449
TOPTongansk pa'anga3,06162029520,3266244353
BZDBelizisk dollar2,68462869170,3724909903
MWKMalawisk kwacha963,82008011430,0010375380
GMDGambisk dalasi63,30250792300,0157971624
BIFBurundisk franc2345,84295096350,0004262860
SOSSomalisk shilling791,27630259180,0012637811
HTGHaitisk gourde84,45663688340,0118403957
GNFGuinesisk franc11986,44795029030,0000834276
MVRMaldivisk rufiyaa20,87437654770,0479056224
MNTMongolisk tögrög3236,39423130850,0003089858
CDFKongolesisk franc2092,10007925990,0004779886
STDSão Tomé och Príncipe-dobra27808,91991070660,0000359597
TJSTadzjikistan-somoni11,75345965580,0850813317
KPWNordkoreansk won1198,80539236930,0008341637
MMKBurmesisk kyat1817,02401112970,0005503505
LSLLesotho loti17,44846181390,0573116422
LRDLiberiansk dollar167,39465360370,0059739064
KGSKirgizistansk som92,91162534680,0107629158
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014902292671,0377190436
MDLMoldavisk leu22,79662939810,0438661340
CUPKubansk peso35,30127480070,0283275889
KHRKambodjansk riel5368,45801839200,0001862732
MKDMakedonisk denar69,60345692230,0143671025
VUVVanuatu-vatu142,16670664490,0070339957
MROMauretansk ouguiya472,23780817280,0021175772
ANGNederländska gulden2,37451031530,4211394634
SZLSwaziland-lilangeni17,44846181390,0573116422
CVEKapverdisk escudo124,97203407180,0080017902
SRDSurinamesisk dollar9,89101781860,1011018298
XPDUns av palladium0,0012977271770,5780473449
SVCSalvadoransk colón11,65608130210,0857921264
BSDBahamansk dollar1,33212357740,7506811057
XDRSärskilda dragningsrätter0,94205591061,0615081215
RWFRwandisk franc1123,31089524560,0008902255
AWGArubansk eller nederländsk gulden2,38450120350,4193749194
DJFDjiboutisk franc236,22566518450,0042332403
BTNBhutanesisk ngultrum85,36526658530,0117143663
KMFKomoransk franc557,56062768860,0017935269
WSTSamoansk tala3,45556757550,2893880609
SPLSeborga luigino0,22202059534,5040866522
ERNEritreansk nakfa19,98185366080,0500454070
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,66243252110,2144803159
TVDTuvaluansk dollar1,74178487370,5741237136
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,36125946520,0748432438