AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2016-09-27 15:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,29976365630,7693706430
EUREuro1,16070972240,8615418487
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,45350388290,0115669112
AUDAustralisk dollar1,69761844840,5890605165
CADKanadensisk dollar1,72223390900,5806412211
SGDSingaporiansk dollar1,76928037870,5652015430
CHFSchweiziska franc1,26370996960,7913208126
MYRMalaysisk ringgit5,38531001890,1856903310
JPYJapansk yen130,60159300040,0076568744
CNYKinesisk yuan renminbi8,66964571070,1153449672
NZDNyzeeländsk dollar1,78342123050,5607200267
THBThailändsk baht44,96227707480,0222408665
HUFUngersk forint357,15571182400,0027998992
AEDEmiratisk dirham4,77396768860,2094693691
HKDHongkong-dollar10,07893623410,0992168198
MXNMexikansk peso25,32381007890,0394885287
ZARSydafrikansk rand17,55797573480,0569541737
PHPFilippinsk peso62,90206172330,0158977301
SEKSvensk krona11,21049684880,0892021124
IDRIndonesiska rupier16826,80486668940,0000594290
SARSaudiarabisk riyal4,87599857850,2050861960
BRLBrasiliansk real4,21440422420,2372814630
TRYTurkisk lira3,87246507030,2582334461
KESKenyansk shilling131,66591929660,0075949798
KRWSydkoreansk won1431,07276781130,0006987765
EGPEgyptiskt pund11,53504595360,0866923291
IQDIrakisk dinar1514,31292524160,0006603655
NOKNorsk krona10,59811930010,0943563638
KWDKuwaitisk dinar0,39174927552,5526530937
RUBRysk rubel83,12790933600,0120296542
DKKDansk krona8,64940619360,1156148732
PKRPakistansk rupie136,15011292360,0073448342
ILSIsraelisk shekel4,87549199450,2051075053
PLNPolsk zloty4,96690092990,2013327856
QARQatarisk riyal4,73321818270,2112727454
XAUUns av guld0,00098020601020,1937508910
OMROmansk rial0,50053847111,9978484327
COPColombiansk peso3809,75322907460,0002624842
CLPChilensk peso861,34232298840,0011609786
TWDTaiwanesisk dollar40,88885593770,0244565414
ARSArgentinsk peso19,81340747290,0504708744
CZKTjeckisk krona31,36314143190,0318845611
VNDVietnamesisk dong28991,26198138120,0000344932
MADMarockansk dirham12,60788339290,0793154544
JODJordansk dinar0,92095114331,0858339308
BHDBahrainsk dinar0,49001075792,0407715215
XOFCFA-franc761,37566734570,0013134121
LKRLankesisk rupie190,38102995530,0052526242
UAHUkrainsk hryvnia33,65688638210,0297116016
NGNNigeriansk naira395,83132105380,0025263286
TNDTunisisk dinar2,86338222330,3492373431
UGXUgandisk shilling4406,21346145380,0002269522
RONNya rumänsk leu5,16326653800,1936758431
BDTBangladeshisk taka102,12875798840,0097915614
PENPeruansk Sol4,37761676840,2284347975
GELGeorgiska lari3,03467600900,3295244688
XAFCentralafrikansk CFA-franc BEAC761,37566734570,0013134121
FJDFiji-dollar2,66740406780,3748963316
VEFVenezuelansk bolivar12,97109575520,0770944891
BYRVitrysk rubel26120,65225642420,0000382839
HRKKroatisk kuna8,70858506590,1148292165
UZSUzbekistansk som3921,96128846300,0002549745
BGNBulgarisk lev2,26691717720,4411277174
DZDAlgerisk dinar143,25658642810,0069804818
IRRIransk rial40912,78304830630,0000244422
DOPDominikansk peso59,85497790570,0167070482
ISKIsländsk krona148,18459698380,0067483397
XAGUns av silver0,067818493714,7452405064
CRCCostaricansk colón719,36691973250,0013901112
SYPSyriskt pund277,56445242210,0036027668
LYDLibysk dinar1,79432043810,5573140554
JMDJamaicansk dollar165,72038105370,0060342608
MURMauritisk rupie46,33397343460,0215824356
GHSGhana cedi5,15436596040,1940102833
AOAAngolansk kwanza215,42056186600,0046420824
UYUUruguayansk peso36,95215103860,0270620240
AFNAfghansk afghani86,56427909590,0115521091
LBPLibanesiskt pund1959,77895437580,0005102616
XPFCFP-franc138,50951340730,0072197207
TTDTrinidad-dollar8,71426520510,1147543684
TZSTanzanisk shilling2832,84850891740,0003530016
ALLAlbansk lek158,57068817880,0063063358
XCDÖstkaribisk dollar3,50936187550,2849520897
GTQGuatemalansk quetzal9,77292559900,1023235049
NPRNepalesisk rupie138,23243610690,0072341921
BOBBoliviansk bolíviano9,02677650300,1107815176
ZWDZimbabwisk dollar470,38446720760,0021259205
BBDBarbadisk dollar2,59952731260,3846853215
CUCKubansk konvertibel peso1,29976365630,7693706430
LAKLaotisk kip10550,79404659940,0000947796
BNDBruneisk dollar1,76928037870,5652015430
BWPBotswana pula13,56368720870,0737262652
HNLHonduransk lempira29,37669314280,0340405911
PYGParaguayansk guarani7252,56856060400,0001378822
ETBEtiopisk birr28,92534109750,0345717617
NADNamibisk dollar17,55797573480,0569541737
PGKPapua Nya Guineansk kina4,11766797670,2428559091
SDGSudanesiskt pund7,90574735840,1264902551
MOPMacao pataca10,38130432110,0963270095
NIONicaraguansk cordoba37,56374461630,0266214141
BMDBermudisk dollar1,29976365630,7693706430
KZTKazakstansk tenge437,27543584450,0022868881
PABPanamansk balboa1,29976365630,7693706430
BAMBosnisk konvertibilna marka2,27015089630,4404993526
GYDGuyansk dollar269,69941342740,0037078316
YERJemenitisk rial325,00642333060,0030768623
MGAMadagaskisk ariary3983,64262106800,0002510265
KYDCaymansk dollar1,06580636870,9382567316
MZNMocambique metical100,44421063410,0099557754
RSDSerbisk dinar143,00623579630,0069927021
SCRSeychellisk rupie17,22285206560,0580623927
AMDArmenisk dram615,22905179730,0016254109
SBDSalomon-dollar10,19312054510,0981053835
AZNAzerbajdzjansk manat2,13184348810,4690775873
SLLSierra Leonsk leone7337,16383825120,0001362924
TOPTongansk pa'anga2,91776010340,3427286564
BZDBelizisk dollar2,59634271340,3851571654
MWKMalawisk kwacha939,00781884910,0010649539
GMDGambisk dalasi56,14778489680,0178101416
BIFBurundisk franc2168,35717635180,0004611786
SOSSomalisk shilling764,24557522310,0013084799
HTGHaitisk gourde85,03054749000,0117604794
GNFGuinesisk franc11827,84501449150,0000845463
MVRMaldivisk rufiyaa19,95844283000,0501041092
MNTMongolisk tögrög2940,73577269890,0003400510
CDFKongolesisk franc1263,94177788390,0007911757
STDSão Tomé och Príncipe-dobra28419,91891306260,0000351866
TJSTadzjikistan-somoni10,23173952840,0977350916
KPWNordkoreansk won166,97727383280,0059888389
MMKBurmesisk kyat1626,64991223720,0006147604
LSLLesotho loti17,55797573480,0569541737
LRDLiberiansk dollar117,63115321560,0085011493
KGSKirgizistansk som88,94437066500,0112429825
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012700141787,3928554830
MDLMoldavisk leu25,51469751170,0391930964
CUPKubansk peso34,44373689140,0290328545
KHRKambodjansk riel5301,86809665860,0001886128
MKDMakedonisk denar71,21511004710,0140419638
VUVVanuatu-vatu137,76640212400,0072586638
MROMauretansk ouguiya460,77898223120,0021702379
ANGNederländska gulden2,30392211380,4340424505
SZLSwaziland-lilangeni17,55797573480,0569541737
CVEKapverdisk escudo128,00046815910,0078124714
SRDSurinamesisk dollar10,04080355090,0995936227
XPDUns av palladium0,0018704950534,6178429555
SVCSalvadoransk colón11,37293199240,0879280735
BSDBahamansk dollar1,29976365630,7693706430
XDRSärskilda dragningsrätter0,92952597031,0758171713
RWFRwandisk franc1051,57891869880,0009509510
AWGArubansk eller nederländsk gulden2,32657694470,4298160017
DJFDjiboutisk franc230,71090516210,0043344288
BTNBhutanesisk ngultrum86,45350388290,0115669112
KMFKomoransk franc571,03175050930,0017512161
WSTSamoansk tala3,30288256760,3027658355
SPLSeborga luigino0,21662727604,6162238581
ERNEritreansk nakfa13,60852174300,0734833672
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,54917279700,2198201837
TVDTuvaluansk dollar1,69761844840,5890605165
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,85419376270,0777956221
Klistra in länk i meddelande eller chatt