AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 06:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,24746644360,8016247693
EUREuro1,15875113300,8629980774
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie81,66114478060,0122457260
AUDAustralisk dollar1,63774478590,6105957464
CADKanadensisk dollar1,66804099570,5995056492
SGDSingaporiansk dollar1,74822760660,5720078989
CHFSchweiziska franc1,24201941290,8051403944
MYRMalaysisk ringgit5,52626861670,1809539256
JPYJapansk yen139,06050525310,0071911144
CNYKinesisk yuan renminbi8,60188605310,1162535744
NZDNyzeeländsk dollar1,78182195500,5612233014
THBThailändsk baht43,26462490340,0231135715
HUFUngersk forint358,28227354600,0027910954
AEDEmiratisk dirham4,58169450240,2182598599
HKDHongkong-dollar9,68880760050,1032118751
MXNMexikansk peso23,62110012640,0423350307
ZARSydafrikansk rand15,55174761170,0643014550
PHPFilippinsk peso62,80087211770,0159233457
SEKSvensk krona11,02844327970,0906746287
IDRIndonesiska rupier16626,10470072380,0000601464
SARSaudiarabisk riyal4,67824857280,2137552087
BRLBrasiliansk real3,91317993770,2555466439
TRYTurkisk lira4,53451453890,2205307738
KESKenyansk shilling128,55124722960,0077789988
KRWSydkoreansk won1400,78121516660,0007138874
EGPEgyptiskt pund22,60418254840,0442396003
IQDIrakisk dinar1464,76421486130,0006827037
NOKNorsk krona10,61335509560,0942209123
KWDKuwaitisk dinar0,38021120402,6301171281
RUBRysk rubel71,54537541380,0139771438
DKKDansk krona8,61802614880,1160358512
PKRPakistansk rupie130,77196253230,0076468991
ILSIsraelisk shekel4,56421336740,2190958046
PLNPolsk zloty4,94318105510,2022988818
QARQatarisk riyal4,54252281540,2201419873
XAUUns av guld0,0010034943996,5179168095
OMROmansk rial0,48027458032,0821422599
COPColombiansk peso3640,61481839500,0002746789
CLPChilensk peso827,02348311560,0012091555
TWDTaiwanesisk dollar38,04141546350,0262871396
ARSArgentinsk peso19,47098114960,0513584802
CZKTjeckisk krona31,31348767600,0319351204
VNDVietnamesisk dong28416,07154188330,0000351914
MADMarockansk dirham12,46483683730,0802256791
JODJordansk dinar0,88376527171,1315221722
BHDBahrainsk dinar0,47023246772,1266077285
XOFCFA-franc760,09091697450,0013156321
LKRLankesisk rupie189,36527055090,0052807994
UAHUkrainsk hryvnia33,81873978870,0295694046
NGNNigeriansk naira382,97090373940,0026111644
TNDTunisisk dinar2,82187847950,3543738709
UGXUgandisk shilling4480,29595578020,0002231995
RONNya rumänsk leu5,27874739940,1894388809
BDTBangladeshisk taka100,01551526550,0099984487
PENPeruansk Sol4,04677714790,2471102222
GELGeorgiska lari3,04361356600,3285568218
XAFCentralafrikansk CFA-franc BEAC760,09091697450,0013156321
FJDFiji-dollar2,57608938900,3881852875
VEFVenezuelansk bolivar12,45601280230,0802825122
BYNVitrysk rubel2,34834743730,4258313673
HRKKroatisk kuna8,59532391770,1163423286
UZSUzbekistansk som4366,19668546840,0002290323
BGNBulgarisk lev2,26609127920,4412884905
DZDAlgerisk dinar136,77381011240,0073113413
IRRIransk rial40436,51116417100,0000247301
DOPDominikansk peso58,72986799370,0170271113
ISKIsländsk krona138,92865789510,0071979390
XAGUns av silver0,070971395414,0901837161
CRCCostaricansk colón695,94507014070,0014368950
SYPSyriskt pund267,39723662460,0037397544
LYDLibysk dinar1,74645288970,5725891640
JMDJamaicansk dollar160,85900939720,0062166241
MURMauritisk rupie44,09714867010,0226772032
GHSGhana cedi5,46344721300,1830346228
AOAAngolansk kwanza206,96399060410,0048317584
UYUUruguayansk peso35,36551186080,0282761353
AFNAfghansk afghani83,20986215720,0120178062
LBPLibanesiskt pund1886,15688951380,0005301786
XPFCFP-franc138,27579153200,0072319239
TTDTrinidad-dollar8,45656488070,1182513248
TZSTanzanisk shilling2781,38026927220,0003595337
ALLAlbansk lek156,74347327580,0063798510
XCDÖstkaribisk dollar3,36815940210,2968980623
GTQGuatemalansk quetzal9,15763995350,1091984403
NPRNepalesisk rupie130,68455865000,0076520134
BOBBoliviansk bolíviano8,61958686720,1160148410
ZWDZimbabwisk dollar451,45810593400,0022150450
BBDBarbadisk dollar2,49493288720,4008123846
CUCKubansk konvertibel peso1,24746644360,8016247693
LAKLaotisk kip10114,87483068680,0000988643
BNDBruneisk dollar1,74822760660,5720078989
BWPBotswana pula12,69877367090,0787477615
HNLHonduransk lempira29,35363656250,0340673292
PYGParaguayansk guarani6985,86797108270,0001431461
ETBEtiopisk birr28,46835326140,0351267244
NADNamibisk dollar15,55174761170,0643014550
PGKPapua Nya Guineansk kina3,95077197340,2531150891
SDGSudanesiskt pund8,33307577620,1200037089
MOPMacao pataca9,97947182850,1002057040
NIONicaraguansk cordoba36,98971499220,0270345419
BMDBermudisk dollar1,24746644360,8016247693
KZTKazakstansk tenge394,66452809350,0025337975
PABPanamansk balboa1,24746644360,8016247693
BAMBosnisk konvertibilna marka2,26632022850,4412439105
GYDGuyansk dollar259,56060639700,0038526648
YERJemenitisk rial312,04057351640,0032047115
MGAMadagaskisk ariary4029,32403686380,0002481806
KYDCaymansk dollar1,02292261390,9775910577
MZNMocambique metical84,40775581570,0118472525
RSDSerbisk dinar143,65146437310,0069612935
SCRSeychellisk rupie16,79599292150,0595380103
AMDArmenisk dram603,82218523520,0016561167
SBDSalomon-dollar9,72683386810,1028083767
AZNAzerbajdzjansk manat2,12603401080,4703593616
SLLSierra Leonsk leone9449,07212278830,0001058305
TOPTongansk pa'anga2,77523124270,3603303338
BZDBelizisk dollar2,49315386310,4010983898
MWKMalawisk kwacha908,06062411220,0011012481
GMDGambisk dalasi55,90448036230,0178876540
BIFBurundisk franc2109,08409316320,0004741395
SOSSomalisk shilling722,04716358740,0013849511
HTGHaitisk gourde86,22908673800,0115970149
GNFGuinesisk franc11601,10317609870,0000861987
MVRMaldivisk rufiyaa19,19852271360,0520873410
MNTMongolisk tögrög3068,09511406100,0003259351
CDFKongolesisk franc1682,60297851590,0005943173
STDSão Tomé och Príncipe-dobra28371,78676499660,0000352463
TJSTadzjikistan-somoni10,16048908810,0984204590
KPWNordkoreansk won159,15432718520,0062832096
MMKBurmesisk kyat1713,05864720960,0005837512
LSLLesotho loti15,55174761170,0643014550
LRDLiberiansk dollar117,88567537980,0084827948
KGSKirgizistansk som86,27140806240,0115913258
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013049542766,3104315578
MDLMoldavisk leu24,30145783810,0411497947
CUPKubansk peso33,05786075500,0302499913
KHRKambodjansk riel4989,94561858640,0002004030
MKDMakedonisk denar71,15230730420,0140543580
VUVVanuatu-vatu136,91421022110,0073038438
MROMauretansk ouguiya448,09708362030,0022316592
ANGNederländska gulden2,23296492550,4478350683
SZLSwaziland-lilangeni15,55174761170,0643014550
CVEKapverdisk escudo127,86072339930,0078210100
SRDSurinamesisk dollar9,41272552920,1062391543
XPDUns av palladium0,0015573898642,1000197672
SVCSalvadoransk colón10,91533138140,0916142593
BSDBahamansk dollar1,24746644360,8016247693
XDRSärskilda dragningsrätter0,91676300511,0907944522
RWFRwandisk franc1046,47959236640,0009555848
AWGArubansk eller nederländsk gulden2,23296493400,4478350666
DJFDjiboutisk franc223,13441542520,0044816036
BTNBhutanesisk ngultrum81,66114478060,0122457260
KMFKomoransk franc570,06818773090,0017541761
WSTSamoansk tala3,14065066360,3184053584
SPLSeborga luigino0,20791107394,8097486156
ERNEritreansk nakfa19,11118633620,0523253754
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,36613255260,2290356484
TVDTuvaluansk dollar1,63774478590,6105957464
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,91791339110,0839073055
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶