AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 13:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,29487753900,7722738019
EUREuro1,18813260740,8416568940
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,24533742910,0120126848
AUDAustralisk dollar1,72836687180,5785808651
CADKanadensisk dollar1,76829338500,5655170169
SGDSingaporiansk dollar1,80790838660,5531253726
CHFSchweiziska franc1,28754305970,7766730538
MYRMalaysisk ringgit5,62364282640,1778206815
JPYJapansk yen144,39858508460,0069252756
CNYKinesisk yuan renminbi8,91892849540,1121210917
NZDNyzeeländsk dollar1,88459090220,5306191380
THBThailändsk baht44,80402844300,0223194216
HUFUngersk forint372,16958919270,0026869471
AEDEmiratisk dirham4,75751998310,2101935470
HKDHongkong-dollar10,07091524010,0992958412
MXNMexikansk peso24,36509151440,0410423248
ZARSydafrikansk rand17,32584807900,0577172324
PHPFilippinsk peso65,06844188110,0153684332
SEKSvensk krona11,47861238640,0871185442
IDRIndonesiska rupier17247,68881209590,0000579788
SARSaudiarabisk riyal4,85753964760,2058655353
BRLBrasiliansk real4,11088215680,2432567906
TRYTurkisk lira4,60080239490,2173533906
KESKenyansk shilling133,59758347800,0074851653
KRWSydkoreansk won1474,11019724880,0006783753
EGPEgyptiskt pund23,46401724960,0426184480
IQDIrakisk dinar1532,30237872430,0006526127
NOKNorsk krona11,11328303040,0899824109
KWDKuwaitisk dinar0,39444031952,5352377798
RUBRysk rubel73,75323117560,0135587280
DKKDansk krona8,83333611400,1132075115
PKRPakistansk rupie135,69974021450,0073692109
ILSIsraelisk shekel4,69216176140,2131213822
PLNPolsk zloty5,02705400200,1989236638
QARQatarisk riyal4,71701535860,2119984617
XAUUns av guld0,0010210713979,3635555590
OMROmansk rial0,49819692832,0072383895
COPColombiansk peso3804,01935954360,0002628798
CLPChilensk peso863,30203666820,0011583431
TWDTaiwanesisk dollar39,08854762080,0255829408
ARSArgentinsk peso19,94758533000,0501313810
CZKTjeckisk krona31,89255006900,0313552851
VNDVietnamesisk dong29444,23533006010,0000339625
MADMarockansk dirham12,85580267220,0777858859
JODJordansk dinar0,91824085171,0890388923
BHDBahrainsk dinar0,48743377322,0515607555
XOFCFA-franc779,36390077080,0012830977
LKRLankesisk rupie197,17444766020,0050716511
UAHUkrainsk hryvnia34,41856386760,0290540885
NGNNigeriansk naira409,23549379010,0024435808
TNDTunisisk dinar3,12758756460,3197352526
UGXUgandisk shilling4717,39701075320,0002119813
RONNya rumänsk leu5,38928844010,1855532527
BDTBangladeshisk taka106,50251055310,0093894500
PENPeruansk Sol4,20085603900,2380467197
GELGeorgiska lari3,19775769170,3127191290
XAFCentralafrikansk CFA-franc BEAC779,36390077080,0012830977
FJDFiji-dollar2,71859545350,3678370015
VEFVenezuelansk bolivar12,91863319860,0774075697
BYNVitrysk rubel2,42431936760,4124869080
HRKKroatisk kuna8,83652653260,1131666381
UZSUzbekistansk som4811,90881002100,0002078177
BGNBulgarisk lev2,31661265590,4316647401
DZDAlgerisk dinar141,77930249090,0070532157
IRRIransk rial42018,92001349760,0000237988
DOPDominikansk peso60,98441512370,0163976321
ISKIsländsk krona137,60231673130,0072673195
XAGUns av silver0,075197340713,2983426090
CRCCostaricansk colón716,45864194540,0013957540
SYPSyriskt pund277,51653765770,0036033889
LYDLibysk dinar1,82494279170,5479623825
JMDJamaicansk dollar166,11724684160,0060198445
MURMauritisk rupie45,30271828300,0220737306
GHSGhana cedi5,41197686610,1847753649
AOAAngolansk kwanza214,85624287480,0046542748
UYUUruguayansk peso36,37807625310,0274890842
AFNAfghansk afghani87,55501039350,0114213909
LBPLibanesiskt pund1953,00617865960,0005120312
XPFCFP-franc141,78193406020,0070530848
TTDTrinidad-dollar8,70236821850,1149112489
TZSTanzanisk shilling2896,26384996310,0003452724
ALLAlbansk lek160,13643953370,0062446749
XCDÖstkaribisk dollar3,49650759930,2859996644
GTQGuatemalansk quetzal9,50267447510,1052335322
NPRNepalesisk rupie132,37964245680,0075540316
BOBBoliviansk bolíviano8,96486881970,1115465290
ZWDZimbabwisk dollar468,61618134610,0021339425
BBDBarbadisk dollar2,58975507790,3861369010
CUCKubansk konvertibel peso1,29487753900,7722738019
LAKLaotisk kip10731,91580453110,0000931800
BNDBruneisk dollar1,80790838660,5531253726
BWPBotswana pula13,63520806660,0733395483
HNLHonduransk lempira30,26416674360,0330423768
PYGParaguayansk guarani7211,31688969570,0001386709
ETBEtiopisk birr29,72319318010,0336437607
NADNamibisk dollar17,32584807900,0577172324
PGKPapua Nya Guineansk kina4,23808886710,2359554109
SDGSudanesiskt pund8,63337997830,1158294900
MOPMacao pataca10,37304269730,0964037293
NIONicaraguansk cordoba38,27082476580,0261295649
BMDBermudisk dollar1,29487753900,7722738019
KZTKazakstansk tenge407,26633143560,0024553957
PABPanamansk balboa1,29487753900,7722738019
BAMBosnisk konvertibilna marka2,32378539760,4303323366
GYDGuyansk dollar267,39083587490,0037398440
YERJemenitisk rial323,70227185870,0030892585
MGAMadagaskisk ariary4114,65797738240,0002430336
KYDCaymansk dollar1,06180078700,9417962506
MZNMocambique metical83,29736603360,0120051815
RSDSerbisk dinar146,69930935990,0068166647
SCRSeychellisk rupie17,32344696270,0577252323
AMDArmenisk dram627,24154788930,0015942821
SBDSalomon-dollar10,25095151240,0975519198
AZNAzerbajdzjansk manat2,20416932930,4536856523
SLLSierra Leonsk leone9675,61272160060,0001033526
TOPTongansk pa'anga3,00004313390,3333285407
BZDBelizisk dollar2,59651200490,3851320534
MWKMalawisk kwacha946,25110102960,0010568019
GMDGambisk dalasi57,69398812440,0173328285
BIFBurundisk franc2208,01798565390,0004528949
SOSSomalisk shilling750,72397931700,0013320475
HTGHaitisk gourde87,96390754120,0113682990
GNFGuinesisk franc11941,64841474390,0000837405
MVRMaldivisk rufiyaa20,05045899030,0498741700
MNTMongolisk tögrög3121,37424528060,0003203717
CDFKongolesisk franc1814,34637553000,0005511627
STDSão Tomé och Príncipe-dobra29210,51354839180,0000342342
TJSTadzjikistan-somoni10,97709446020,0910987879
KPWNordkoreansk won166,76863921530,0059963312
MMKBurmesisk kyat1759,70874558760,0005682759
LSLLesotho loti17,32584807900,0577172324
LRDLiberiansk dollar118,12160660880,0084658517
KGSKirgizistansk som87,38624837110,0114434481
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013700520729,8992802172
MDLMoldavisk leu24,71561668680,0404602488
CUPKubansk peso34,31425478220,0291424076
KHRKambodjansk riel5161,66962082010,0001937358
MKDMakedonisk denar72,84549318280,0137276852
VUVVanuatu-vatu142,42933947190,0070210253
MROMauretansk ouguiya463,71003422640,0021565201
ANGNederländska gulden2,31926953100,4311702399
SZLSwaziland-lilangeni17,32584807900,0577172324
CVEKapverdisk escudo131,31736938740,0076151388
SRDSurinamesisk dollar9,70007159900,1030920225
XPDUns av palladium0,0015686166637,5044127814
SVCSalvadoransk colón11,33017846580,0882598631
BSDBahamansk dollar1,29487753900,7722738019
XDRSärskilda dragningsrätter0,94455221781,0587027178
RWFRwandisk franc1064,84702659850,0009391020
AWGArubansk eller nederländsk gulden2,31783079470,4314378782
DJFDjiboutisk franc231,39309396220,0043216502
BTNBhutanesisk ngultrum83,24533742910,0120126848
KMFKomoransk franc584,52292557810,0017107969
WSTSamoansk tala3,37885657490,2959581083
SPLSeborga luigino0,21581292234,6336428299
ERNEritreansk nakfa19,88061485180,0503002552
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,53207138630,2206496577
TVDTuvaluansk dollar1,72836687180,5785808651
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,08765006910,0827290660
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶