AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-09-16 23:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.62628035210.6149001300
EUREuro1.25520937450.7966798371
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.19148231460.0100815108
AUDAustralisk dollar1.79037973510.5585407276
CADKanadensisk dollar1.78516171700.5601733392
AEDEmiratisk dirham5.97332737150.1674108814
MYRMalaysisk ringgit5.25125886040.1904305285
CHFSchweiziska franc1.51706354910.6591681678
CNYKinesisk yuan renminbi9.99370208390.1000630188
THBThailändsk baht52.37450239910.0190932602
SARSaudiarabisk riyal6.09961878370.1639446719
NZDNyzeeländsk dollar1.98436437250.5039397068
JPYJapansk yen174.24145759990.0057391623
SGDSingaporiansk dollar2.04958798970.4879029371
PHPFilippinsk peso72.07659525470.0138741293
TRYTurkisk lira3.58439559300.2789870632
HKDHongkong-dollar12.60545436200.0793307382
IDRIndonesiska rupier19507.23282383860.0000512630
ZARSydafrikansk rand17.73819554910.0563755201
MXNMexikansk peso21.41525554130.0466956837
SEKSvensk krona11.58323355630.0863316789
BRLBrasiliansk real3.79977834380.2631732458
HUFUngersk forint394.09481777550.0025374604
PKRPakistansk rupie167.09630817090.0059845727
QARQatarisk riyal5.92225955890.1688544702
OMROmansk rial0.62628051221.5967285913
KWDKuwaitisk dinar0.46674179362.1425122277
DKKDansk krona9.34750735810.1069803919
NOKNorsk krona10.41019851410.0960596475
RUBRysk rubel62.32198440410.0160457022
EGPEgyptiskt pund11.63814471880.0859243483
KRWSydkoreansk won1684.63861206640.0005935991
PLNPolsk zloty5.25845913660.1901697767
COPColombiansk peso3215.96096521020.0003109490
CZKTjeckisk krona34.55360257250.0289405424
ILSIsraelisk shekel5.91965525290.1689287564
IQDIrakisk dinar1892.23249565970.0005284763
NGNNigeriansk naira265.00200316210.0037735564
MADMarockansk dirham13.96852377420.0715895263
ARSArgentinsk peso13.66400086810.0731850071
LKRLankesisk rupie211.86560279430.0047199734
TWDTaiwanesisk dollar49.04216404320.0203906173
BDTBangladeshisk taka125.99883016550.0079365816
BHDBahrainsk dinar0.61318790081.6308214802
VNDVietnamesisk dong34455.08625237340.0000290233
CLPChilensk peso962.70614668690.0010387386
KESKenyansk shilling144.90145707940.0069012419
TNDTunisisk dinar2.87542390270.3477748095
XOFCFA-franc823.36337564980.0012145306
JODJordansk dinar1.15303177760.8672787857
GHSGhana cedi5.84239386070.1711627158
HRKKroatisk kuna9.56504396440.1045473501
BGNBulgarisk lev2.45603043420.4071610783
RONNya rumänsk leu5.54261714990.1804201829
PENPeruansk Nuevo Sol4.65114703020.2150007285
DZDAlgerisk dinar131.48580856470.0076053835
NPRNepalesisk rupie160.31453614230.0062377375
XAFCentralafrikansk CFA-franc BEAC823.36337564980.0012145306
ISKIsländsk krona192.95816426300.0051824705
UAHUkrainsk hryvnia21.13025509200.0473255053
FJDFiji-dollar3.06470374280.3262958132
DOPDominikansk peso71.08453268080.0140677580
XPFCFP-franc149.78632153590.0066761770
MURMauritisk rupie51.04869663080.0195891387
AZNAzerbajdzjansk manat1.27549116290.7840117040
BAMBosnisk konvertibilna marka2.45497615090.4073359326
XAUUns av guld0.0013170454759.2752673237
IRRIransk rial43355.90222016620.0000230649
RSDSerbisk dinar149.53712898720.0066873024
LTLLitauisk litas4.33398692820.2307344292
BNDBruneisk dollar2.04958798970.4879029371
ETBEtiopisk birr32.38168986030.0308816496
CRCCostaricansk colón881.35809895400.0011346126
VEFVenezuelansk bolivar10.23563949460.0976978527
AFNAfghansk afghani92.09615160470.0108582170
TZSTanzanisk shilling2702.04406186100.0003700902
UGXUgandisk shilling4236.42637571610.0002360480
JMDJamaicansk dollar182.95268304190.0054658942
GELGeorgiska lari2.82669437790.3537701167
ZWDZimbabwisk dollar588.55085943700.0016990885
BWPBotswana pula14.79799692930.0675767136
CUCKubansk konvertibel peso1.62628035210.6149001300
ZMWZambisk kwacha10.01036533890.0998964539
MMKBurmesisk kyat1593.60876391920.0006275066
GTQGuatemalansk quetzal12.55569744620.0796451176
XCDÖstkaribisk dollar4.39095695520.2277407887
LYDLibysk dinar1.99914654820.5002134540
MKDMakedonisk denar77.10059706580.0129700682
TTDTrinidad-dollar10.32345420470.0968668025
MZNMocambique metical49.93466092330.0200261698
ALLAlbansk lek175.93730696500.0056838428
BOBBoliviansk boliviano11.23698285380.0889918596
KZTKazakstansk tenge295.86058884690.0033799703
BBDBarbadisk dollar3.25256070430.3074500650
AOAAngolansk kwanza158.96781338550.0062905816
KHRKambodjansk riel6610.89311717570.0001512655
XAGUns av silver0.086864816911.5121407714
AMDArmenisk dram664.88699774450.0015040150
UYUUruguayansk peso39.56739492240.0252733343
MOPMacao pataca12.98361799290.0770201342
NADNamibisk dollar17.73819554910.0563755201
LBPLibanesiskt pund2459.73666629850.0004065476
LAKLaotisk kip13086.65855851010.0000764137
BYRVitrysk rubel17098.93961879810.0000584832
MGAMadagaskisk ariary4163.23743948410.0002401977
SYPSyriskt pund256.13852688090.0039041374
VUVVanuatu-vatu156.44344278080.0063920864
PGKPapua Nya Guineansk kina4.02544302840.2484198616
MNTMongolisk tögrög2981.75619689330.0003353728
SDGSudanesiskt pund9.26376498910.1079474707
ANGNederländska gulden2.91103141110.3435208553
MWKMalawisk kwacha641.45127037640.0015589649
GMDGambisk dalasi64.46931293390.0155112557
CUPKubansk peso43.09642933150.0232037785
RWFRwandisk franc1118.83959251840.0008937832
MVRMaldivisk rufiyaa25.04464126420.0399287013
BTNBhutanesisk ngultrum99.19148231460.0100815108
SCRSeychellisk rupie21.29237959510.0469651593
HNLHonduransk lempira34.40668605610.0290641185
KPWNordkoreansk won215.33865872020.0046438480
PYGParaguayansk guarani6965.40352508730.0001435667
DJFDjiboutisk franc292.72656107930.0034161574
XBTBitcoin0.0035152375284.4758000550
YERJemenitisk rial349.60983062900.0028603315
CDFKongolesisk franc1496.80065704970.0006680916
WSTSamoansk tala3.85102199290.2596713293
GYDGuyansk dollar334.52241510230.0029893363
AWGArubansk eller nederländsk gulden2.91104183030.3435196257
MDLMoldavisk leu23.21321390130.0430789120
BZDBelizisk dollar3.24423798040.3082387932
HTGHaitisk gourde73.99394181680.0135146199
KGSKirgizistansk som87.67846593090.0114053090
NIONicaraguansk cordoba42.64926245530.0234470643
CVEKapverdisk escudo138.34302761590.0072284091
KYDCaymansk dollar1.33354988340.7498782104
GNFGuinesisk franc11401.97149935930.0000877041
BSDBahamansk dollar1.62628035210.6149001300
BIFBurundisk franc2502.80960317470.0003995510
SLLSierra Leonsk leone7101.63656480850.0001408126
MROMauretansk ouguiya472.83747825250.0021148916
TOPTongansk pa'anga3.10358940680.3222075697
BMDBermudisk dollar1.62628035210.6149001300
SBDSalomon-dollar11.91414177390.0839338677
UZSUzbekistansk som3835.56741849120.0002607176
SOSSomalisk shilling1342.44682080950.0007449085
PABPanamansk balboa1.62628035210.6149001300
SRDSurinamesisk dollar5.34577136610.1870637428
XDRSärskilda dragningsrätter1.08334649440.9230657090
SZLSwaziland-lilangeni17.73819554910.0563755201
ERNEritreansk nakfa17.02715060950.0587297325
LRDLiberiansk dollar150.43080470610.0066475746
TJSTadzjikistan-somoni8.11740775560.1231920374
TMTTurkmenistansk manat4.63489900360.2157544316
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.73819554910.0563755201
KMFKomoransk franc617.52253173730.0016193741
SVCSalvadoransk colón14.22995308120.0702743006
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011918934839.0012401379
STDSão Tomé och Príncipe-dobra30888.50355725600.0000323745
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019314632517.7421971412
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27104672543.6894007802
TVDTuvaluansk dollar1.79037973510.5585407276
Klistra in länk i meddelande eller chatt