AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2016-05-30 22:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,46284215570,6836007536
EUREuro1,31370846320,7612038957
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,25398765300,0101777040
AUDAustralisk dollar2,03655120300,4910262008
CADKanadensisk dollar1,90931046110,5237492908
SGDSingaporiansk dollar2,02079115740,4948556888
CHFSchweiziska franc1,45196376720,6887224203
MYRMalaysisk ringgit6,01710863920,1661927780
JPYJapansk yen162,56515545970,0061513797
CNYKinesisk yuan renminbi9,62888933340,1038541378
NZDNyzeeländsk dollar2,18659416140,4573322373
THBThailändsk baht52,27707120740,0191288451
HUFUngersk forint412,38401214460,0024249243
AEDEmiratisk dirham5,37243416980,1861353659
HKDHongkong-dollar11,36577986460,0879834039
MXNMexikansk peso27,04865985220,0369704083
ZARSydafrikansk rand23,13503475470,0432244866
PHPFilippinsk peso68,25621710360,0146506801
SEKSvensk krona12,19414711050,0820065554
IDRIndonesiska rupier19966,98226832250,0000500827
SARSaudiarabisk riyal5,48611436230,1822783730
BRLBrasiliansk real5,22556662040,1913668072
TRYTurkisk lira4,32279066870,2313320437
KESKenyansk shilling146,94249944180,0068053831
KRWSydkoreansk won1757,42211201960,0005690153
EGPEgyptiskt pund12,98989226150,0769829326
IQDIrakisk dinar1618,43886855480,0006178794
NOKNorsk krona12,21078817970,0818947954
KWDKuwaitisk dinar0,44148587462,2650781315
RUBRysk rubel96,21154958150,0103937625
DKKDansk krona9,77061184940,1023477358
PKRPakistansk rupie152,94016120810,0065385049
ILSIsraelisk shekel5,62662958670,1777262897
PLNPolsk zloty5,77303749780,1732190377
QARQatarisk riyal5,32533053230,1877817713
XAUUns av guld0,0012109270825,8136418532
OMROmansk rial0,56246281371,7778953126
COPColombiansk peso4459,47440537070,0002242417
CLPChilensk peso1006,72798943170,0009933170
TWDTaiwanesisk dollar47,72563685760,0209530991
ARSArgentinsk peso20,45931071350,0488775020
CZKTjeckisk krona35,49715780590,0281712695
VNDVietnamesisk dong32755,96201925860,0000305288
MADMarockansk dirham14,28869895050,0699853782
JODJordansk dinar1,03452202920,9666299719
BHDBahrainsk dinar0,55090636121,8151905122
XOFCFA-franc861,73626237510,0011604479
LKRLankesisk rupie216,14954889530,0046264265
UAHUkrainsk hryvnia36,77586260500,0271917483
NGNNigeriansk naira290,81304842920,0034386353
TNDTunisisk dinar3,05953452650,3268471041
UGXUgandisk shilling4915,15011136870,0002034526
RONNya rumänsk leu5,91622019700,1690268392
BDTBangladeshisk taka114,71609087670,0087171729
PENPeruansk Sol4,88677075960,2046341130
GELGeorgiska lari3,13596787140,3188808180
XAFCentralafrikansk CFA-franc BEAC861,73626237510,0011604479
FJDFiji-dollar3,08330555370,3243272464
VEFVenezuelansk bolivar14,59185152950,0685313990
BYRVitrysk rubel28788,73479507780,0000347358
HRKKroatisk kuna9,83121225090,1017168559
UZSUzbekistansk som4306,60730647480,0002322013
BGNBulgarisk lev2,57006006930,3890959639
DZDAlgerisk dinar161,11021756840,0062069310
IRRIransk rial44079,82501921730,0000226861
DOPDominikansk peso66,92504266820,0149420898
ISKIsländsk krona183,10395263300,0054613786
XAGUns av silver0,091251371510,9587393979
CRCCostaricansk colón778,01326697630,0012853251
SYPSyriskt pund318,75331084820,0031372223
LYDLibysk dinar2,00482545610,4987965396
JMDJamaicansk dollar181,61187927170,0055062477
MURMauritisk rupie51,34580424500,0194757880
GHSGhana cedi5,66120833750,1766407347
AOAAngolansk kwanza241,45379857650,0041415791
UYUUruguayansk peso45,56753727420,0219454476
AFNAfghansk afghani100,57040756860,0099432828
LBPLibanesiskt pund2203,77203528680,0004537674
XPFCFP-franc156,76711970990,0063788886
TTDTrinidad-dollar9,68869841820,1032130382
TZSTanzanisk shilling3194,84759579520,0003130040
ALLAlbansk lek181,24324078690,0055174471
XCDÖstkaribisk dollar3,94967389020,2531854598
GTQGuatemalansk quetzal11,15826751810,0896196473
NPRNepalesisk rupie156,45096409130,0063917791
BOBBoliviansk bolíviano9,96196201850,1003818322
ZWDZimbabwisk dollar529,40257615940,0018889217
BBDBarbadisk dollar2,92568431150,3418003768
CUCKubansk konvertibel peso1,46284215570,6836007536
LAKLaotisk kip11846,09741550030,0000844160
BNDBruneisk dollar2,02079115740,4948556888
BWPBotswana pula16,93104302990,0590631066
HNLHonduransk lempira33,08949547130,0302210712
PYGParaguayansk guarani8190,45557049040,0001220933
ETBEtiopisk birr31,63586450000,0316096941
NADNamibisk dollar23,13503475470,0432244866
PGKPapua Nya Guineansk kina4,70367268510,2125998272
SDGSudanesiskt pund8,87945330670,1126195460
MOPMacao pataca11,70675326050,0854207804
NIONicaraguansk cordoba41,68456456230,0239896952
BMDBermudisk dollar1,46284215570,6836007536
KZTKazakstansk tenge491,88067720480,0020330134
PABPanamansk balboa1,46284215570,6836007536
BAMBosnisk konvertibilna marka2,56939042350,3891973718
GYDGuyansk dollar299,85361288670,0033349607
YERJemenitisk rial363,73569777560,0027492490
MGAMadagaskisk ariary4686,94813940300,0002133585
KYDCaymansk dollar1,22797844160,8143465440
MZNMocambique metical82,73836369920,0120862917
RSDSerbisk dinar161,95695678840,0061744801
SCRSeychellisk rupie18,92626077130,0528366386
AMDArmenisk dram698,66802057080,0014312949
SBDSalomon-dollar11,65375258620,0858092698
AZNAzerbajdzjansk manat2,17978113450,4587616546
SLLSierra Leonsk leone5712,40329922790,0001750577
TOPTongansk pa'anga3,37760816910,2960674980
BZDBelizisk dollar2,91105754230,3435177716
MWKMalawisk kwacha1023,40527265510,0009771300
GMDGambisk dalasi61,58574614610,0162375235
BIFBurundisk franc2238,29568299040,0004467685
SOSSomalisk shilling866,73397727120,0011537565
HTGHaitisk gourde90,43294843190,0110579166
GNFGuinesisk franc10627,55294248720,0000940950
MVRMaldivisk rufiyaa21,86949931130,0457257839
MNTMongolisk tögrög2913,98180827270,0003431730
CDFKongolesisk franc1342,88956707140,0007446629
STDSão Tomé och Príncipe-dobra32084,51934221560,0000311677
TJSTadzjikistan-somoni11,51037384280,0868781513
KPWNordkoreansk won194,79610105010,0051335730
MMKBurmesisk kyat1726,15397781840,0005793226
LSLLesotho loti23,13503475470,0432244866
LRDLiberiansk dollar131,65584082680,0075955612
KGSKirgizistansk som99,87408837610,0100126070
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015053126664,3138650172
MDLMoldavisk leu29,18370680390,0342656951
CUPKubansk peso38,76531712690,0257962549
KHRKambodjansk riel5944,99098900400,0001682088
MKDMakedonisk denar80,23689937180,0124630938
VUVVanuatu-vatu160,54702021350,0062287048
MROMauretansk ouguiya457,13817366620,0021875224
ANGNederländska gulden2,58923082180,3862150843
SZLSwaziland-lilangeni23,13503475470,0432244866
CVEKapverdisk escudo144,45568160260,0069225384
SRDSurinamesisk dollar8,26587362070,1209793478
XPDUns av palladium0,0026928463371,3542838741
SVCSalvadoransk colón12,79986886270,0781258004
BSDBahamansk dollar1,46284215570,6836007536
XDRSärskilda dragningsrätter1,04055618150,9610245153
RWFRwandisk franc1092,01166925390,0009157411
AWGArubansk eller nederländsk gulden2,61848745880,3818998623
DJFDjiboutisk franc257,24084882490,0038874075
BTNBhutanesisk ngultrum98,25398765300,0101777040
KMFKomoransk franc646,30219678130,0015472638
WSTSamoansk tala3,90611721520,2560087025
SPLSeborga luigino0,24380702604,1016045214
ERNEritreansk nakfa15,31595316320,0652913984
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,11994754510,1953145010
TVDTuvaluansk dollar2,03655120300,4910262008
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha15,12579747570,0661122167
Klistra in länk i meddelande eller chatt