AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2016-08-24 12:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,32349696960,7555740761
EUREuro1,17478908060,8512166282
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie88,83166977800,0112572465
AUDAustralisk dollar1,73640168500,5759036107
CADKanadensisk dollar1,71164288360,5842340184
SGDSingaporiansk dollar1,79191728470,5580614733
CHFSchweiziska franc1,27914258740,7817736739
MYRMalaysisk ringgit5,34942424630,1869360054
JPYJapansk yen132,66893937510,0075375593
CNYKinesisk yuan renminbi8,81005969700,1135066089
NZDNyzeeländsk dollar1,80922347080,5527233181
THBThailändsk baht45,82806210470,0218206914
HUFUngersk forint364,03911154670,0027469576
AEDEmiratisk dirham4,86140240030,2057019596
HKDHongkong-dollar10,26243670300,0974427447
MXNMexikansk peso24,53867760010,0407519923
ZARSydafrikansk rand18,72341662430,0534090556
PHPFilippinsk peso61,54491194800,0162482969
SEKSvensk krona11,10573959910,0900435303
IDRIndonesiska rupier17580,38058824420,0000568816
SARSaudiarabisk riyal4,96377317440,2014596487
BRLBrasiliansk real4,28427691110,2334116166
TRYTurkisk lira3,90994343330,2557581758
KESKenyansk shilling134,15425749020,0074541056
KRWSydkoreansk won1486,71838682190,0006726223
EGPEgyptiskt pund11,75301124880,0850845778
IQDIrakisk dinar1545,36502609570,0006470963
NOKNorsk krona10,85945928560,0920856162
KWDKuwaitisk dinar0,39863711082,5085471794
RUBRysk rubel85,79205189060,0116560914
DKKDansk krona8,74425650240,1143607807
PKRPakistansk rupie138,64283382680,0072127781
ILSIsraelisk shekel4,99409655360,2002364170
PLNPolsk zloty5,05620271210,1977768806
QARQatarisk riyal4,81858300920,2075298896
XAUUns av guld0,00098892581011,1982466418
OMROmansk rial0,50961249951,9622752600
COPColombiansk peso3867,39020885060,0002585723
CLPChilensk peso890,60761282150,0011228289
TWDTaiwanesisk dollar42,09158901900,0237577156
ARSArgentinsk peso19,63127792280,0509391189
CZKTjeckisk krona31,74689541080,0314991431
VNDVietnamesisk dong29509,40846298700,0000338875
MADMarockansk dirham12,83269610730,0779259473
JODJordansk dinar0,93901922291,0649409251
BHDBahrainsk dinar0,49890460862,0043911856
XOFCFA-franc770,61112093910,0012976714
LKRLankesisk rupie193,09030832610,0051789238
UAHUkrainsk hryvnia33,53740397260,0298174540
NGNNigeriansk naira437,08612771830,0022878786
TNDTunisisk dinar2,89731798280,3451467895
UGXUgandisk shilling4464,18514374120,0002240050
RONNya rumänsk leu5,23934886240,1908634119
BDTBangladeshisk taka104,00848496380,0096146002
PENPeruansk Sol4,45379246390,2245277498
GELGeorgiska lari3,03057710680,3299701558
XAFCentralafrikansk CFA-franc BEAC770,61112093910,0012976714
FJDFiji-dollar2,71210622210,3687171217
VEFVenezuelansk bolivar13,16846238650,0759390102
BYRVitrysk rubel26592,70512441580,0000376043
HRKKroatisk kuna8,79824755580,1136589978
UZSUzbekistansk som3949,91186786330,0002531702
BGNBulgarisk lev2,29398289160,4359230418
DZDAlgerisk dinar143,90732603210,0069489166
IRRIransk rial41153,51273522900,0000242993
DOPDominikansk peso61,10491241430,0163652963
ISKIsländsk krona154,69671875950,0064642612
XAGUns av silver0,070012879314,2830863407
CRCCostaricansk colón728,19560582440,0013732574
SYPSyriskt pund284,15492745310,0035192070
LYDLibysk dinar1,82899320670,5467488870
JMDJamaicansk dollar167,81867800840,0059588123
MURMauritisk rupie46,32200420780,0215880124
GHSGhana cedi5,21338130260,1918140918
AOAAngolansk kwanza219,34608193550,0045590055
UYUUruguayansk peso37,72635047340,0265066721
AFNAfghansk afghani88,99264934590,0112368831
LBPLibanesiskt pund1993,24355104790,0005016948
XPFCFP-franc140,18962775580,0071331953
TTDTrinidad-dollar8,86725206880,1127745092
TZSTanzanisk shilling2901,32406751870,0003446702
ALLAlbansk lek160,23470103960,0062408454
XCDÖstkaribisk dollar3,57344182140,2798422501
GTQGuatemalansk quetzal9,98379645790,1001622984
NPRNepalesisk rupie142,12231132800,0070361929
BOBBoliviansk bolíviano9,14488507740,1093507454
ZWDZimbabwisk dollar478,97355328560,0020877979
BBDBarbadisk dollar2,64699393910,3777870380
CUCKubansk konvertibel peso1,32349696960,7555740761
LAKLaotisk kip10720,04672372820,0000932832
BNDBruneisk dollar1,79191728470,5580614733
BWPBotswana pula13,77962307740,0725709255
HNLHonduransk lempira30,29987373070,0330034379
PYGParaguayansk guarani7305,25624219730,0001368877
ETBEtiopisk birr29,27335491700,0341607582
NADNamibisk dollar18,72341662430,0534090556
PGKPapua Nya Guineansk kina4,19496574940,2383809689
SDGSudanesiskt pund8,03362640040,1244767867
MOPMacao pataca10,57030980400,0946046065
NIONicaraguansk cordoba38,14942142020,0262127173
BMDBermudisk dollar1,32349696960,7555740761
KZTKazakstansk tenge451,37731723030,0022154414
PABPanamansk balboa1,32349696960,7555740761
BAMBosnisk konvertibilna marka2,29768772750,4352201511
GYDGuyansk dollar274,23225558140,0036465441
YERJemenitisk rial331,53491442340,0030162736
MGAMadagaskisk ariary4051,10795704000,0002468461
KYDCaymansk dollar1,08526751100,9214318036
MZNMocambique metical97,30717966840,0102767340
RSDSerbisk dinar144,96879368500,0068980363
SCRSeychellisk rupie17,35299964580,0576269245
AMDArmenisk dram629,36153993730,0015889118
SBDSalomon-dollar10,31966448000,0969023753
AZNAzerbajdzjansk manat2,16961061110,4609122000
SLLSierra Leonsk leone7453,38610840000,0001341672
TOPTongansk pa'anga2,87841881160,3474129602
BZDBelizisk dollar2,66016302510,3759168106
MWKMalawisk kwacha953,73421457440,0010485101
GMDGambisk dalasi56,70412544620,0176354012
BIFBurundisk franc2216,35596251600,0004511911
SOSSomalisk shilling767,66742758250,0013026474
HTGHaitisk gourde85,67870635310,0116715114
GNFGuinesisk franc9728,01888691630,0001027959
MVRMaldivisk rufiyaa20,32891241170,0491910231
MNTMongolisk tögrög2991,02119706990,0003343340
CDFKongolesisk franc1311,04206990090,0007627520
STDSão Tomé och Príncipe-dobra28693,70469884800,0000348509
TJSTadzjikistan-somoni10,41353816220,0960288410
KPWNordkoreansk won169,24513677300,0059085893
MMKBurmesisk kyat1595,90137531800,0006266051
LSLLesotho loti18,72341662430,0534090556
LRDLiberiansk dollar123,07089025650,0081253983
KGSKirgizistansk som90,53550967230,0110453899
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0011995323833,6582771198
MDLMoldavisk leu26,11226404330,0382961814
CUPKubansk peso35,07266969350,0285122293
KHRKambodjansk riel5439,55024233870,0001838387
MKDMakedonisk denar72,36189780190,0138194275
VUVVanuatu-vatu145,14765071020,0068895362
MROMauretansk ouguiya472,50873601030,0021163630
ANGNederländska gulden2,36905956650,4221084240
SZLSwaziland-lilangeni18,72341662430,0534090556
CVEKapverdisk escudo129,14048362080,0077435052
SRDSurinamesisk dollar9,57078023670,1044846894
XPDUns av palladium0,0018966688527,2401679238
SVCSalvadoransk colón11,58059848370,0863513230
BSDBahamansk dollar1,32349696960,7555740761
XDRSärskilda dragningsrätter0,94252835751,0609760354
RWFRwandisk franc1056,54080449360,0009464850
AWGArubansk eller nederländsk gulden2,36905957550,4221084224
DJFDjiboutisk franc235,10194042860,0042534740
BTNBhutanesisk ngultrum88,83166977800,0112572465
KMFKomoransk franc577,95834070430,0017302285
WSTSamoansk tala3,30543698690,3025318601
SPLSeborga luigino0,22058282834,5334444566
ERNEritreansk nakfa13,85700946480,0721656431
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,63223939350,2158783075
TVDTuvaluansk dollar1,73640168500,5759036107
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,20848549400,0757089070
Klistra in länk i meddelande eller chatt