AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-07-31 21:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.68863709500.5921935524
EUREuro1.26125624200.7928602981
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.44509527520.0097613263
AUDAustralisk dollar1.81657421020.5504867318
CADKanadensisk dollar1.84157653180.5430130015
AEDEmiratisk dirham6.20287052800.1612156816
MYRMalaysisk ringgit5.39688647630.1852920206
CHFSchweiziska franc1.53470743690.6515899877
CNYKinesisk yuan renminbi10.42608081990.0959133175
THBThailändsk baht54.36228966340.0183951045
SARSaudiarabisk riyal6.33331954600.1578950806
NZDNyzeeländsk dollar1.98675105020.5033343256
JPYJapansk yen173.60062823260.0057603478
SGDSingaporiansk dollar2.10653837270.4747124538
PHPFilippinsk peso73.62556103740.0135822395
TRYTurkisk lira3.61655228760.2765064405
HKDHongkong-dollar13.08698136020.0764118151
IDRIndonesiska rupier20040.44669313440.0000498991
ZARSydafrikansk rand18.07734479740.0553178584
MXNMexikansk peso22.31259906660.0448177282
SEKSvensk krona11.64839206500.0858487587
BRLBrasiliansk real3.82333018490.2615520898
HUFUngersk forint395.99450888160.0025252875
PKRPakistansk rupie166.78226712620.0059958413
QARQatarisk riyal6.14866238640.1626369993
OMROmansk rial0.65004083341.5383648975
KWDKuwaitisk dinar0.47822165212.0910805600
DKKDansk krona9.40368587450.1063412808
NOKNorsk krona10.61210351560.0942320246
RUBRysk rubel60.36701061740.0165653391
EGPEgyptiskt pund12.07661682290.0828046476
KRWSydkoreansk won1735.86228950870.0005760826
PLNPolsk zloty5.27075956130.1897259756
COPColombiansk peso3192.31164284420.0003132526
CZKTjeckisk krona34.90181750550.0286518030
ILSIsraelisk shekel5.79073291440.1726897121
IQDIrakisk dinar1967.26013296300.0005083212
NGNNigeriansk naira273.30858796160.0036588678
MADMarockansk dirham14.09867538890.0709286491
ARSArgentinsk peso13.82486661420.0723334284
LKRLankesisk rupie219.90268682840.0045474660
TWDTaiwanesisk dollar50.72099878430.0197157001
BDTBangladeshisk taka130.77943105960.0076464624
BHDBahrainsk dinar0.63678396661.5703912981
VNDVietnamesisk dong35859.78510624570.0000278864
CLPChilensk peso965.21125725420.0010360426
KESKenyansk shilling148.34675933470.0067409629
TNDTunisisk dinar2.91036577960.3435994221
XOFCFA-franc827.32986074260.0012087077
JODJordansk dinar1.19546990650.8364911526
GHSGhana cedi5.76246156190.1735369493
HRKKroatisk kuna9.63068732240.1038347489
BGNBulgarisk lev2.46684217870.4053765614
RONNya rumänsk leu5.58281446040.1791211238
PENPeruansk Nuevo Sol4.72479148800.2116495516
DZDAlgerisk dinar134.87011254030.0074145412
NPRNepalesisk rupie163.14546110840.0061294994
XAFCentralafrikansk CFA-franc BEAC827.32986074260.0012087077
ISKIsländsk krona194.36430651310.0051449776
UAHUkrainsk hryvnia20.43624970520.0489326571
FJDFiji-dollar3.10757691260.3217941271
DOPDominikansk peso73.72512546460.0135638969
XPFCFP-franc150.50790477490.0066441693
MURMauritisk rupie52.34761044620.0191030687
AZNAzerbajdzjansk manat1.32422910800.7551563351
BAMBosnisk konvertibilna marka2.46680279580.4053830333
XAUUns av guld0.0013180608758.6903224169
IRRIransk rial44461.21756761830.0000224915
RSDSerbisk dinar147.38913334360.0067847607
LTLLitauisk litas4.35486555240.2296282142
BNDBruneisk dollar2.10653837270.4747124538
ETBEtiopisk birr33.39603463050.0299436748
CRCCostaricansk colón912.95938952060.0010953390
VEFVenezuelansk bolivar10.62574680930.0941110322
AFNAfghansk afghani94.93509372110.0105335125
TZSTanzanisk shilling2800.57895828500.0003570690
UGXUgandisk shilling4426.30953850620.0002259218
JMDJamaicansk dollar189.84969490940.0052673248
GELGeorgiska lari2.90785706930.3438958574
ZWDZimbabwisk dollar611.11776469340.0016363458
BWPBotswana pula14.97012065580.0667997288
CUCKubansk konvertibel peso1.68863709500.5921935524
ZMWZambisk kwacha10.35133822320.0966058666
MMKBurmesisk kyat1646.40677555100.0006073833
GTQGuatemalansk quetzal13.20091940870.0757522994
XCDÖstkaribisk dollar4.55932471590.2193307260
LYDLibysk dinar2.08546663390.4795089903
MKDMakedonisk denar76.79113697170.0130223362
TTDTrinidad-dollar10.74465629730.0930695196
MZNMocambique metical51.24999445130.0195121972
ALLAlbansk lek175.23344524590.0057066732
BOBBoliviansk boliviano11.66786154280.0857055079
KZTKazakstansk tenge309.55766848060.0032304159
BBDBarbadisk dollar3.37727419010.2960967762
AOAAngolansk kwanza163.82605822490.0061040350
KHRKambodjansk riel6836.58744765290.0001462718
XAGUns av silver0.082788005812.0790444317
AMDArmenisk dram685.60174382290.0014585727
UYUUruguayansk peso39.20999141070.0255037036
MOPMacao pataca13.47959080110.0741862283
NADNamibisk dollar18.07734479740.0553178584
LBPLibanesiskt pund2552.73939565670.0003917360
LAKLaotisk kip13588.45188848230.0000735919
BYRVitrysk rubel17408.62950307800.0000574428
MGAMadagaskisk ariary4201.32131996540.0002380204
SYPSyriskt pund252.28202112880.0039638179
VUVVanuatu-vatu157.88294948940.0063338062
PGKPapua Nya Guineansk kina4.13373811050.2419117935
MNTMongolisk tögrög3128.14838801840.0003196779
SDGSudanesiskt pund9.61255904940.1040305703
ANGNederländska gulden3.02266135500.3308342823
MWKMalawisk kwacha668.23787253660.0014964731
GMDGambisk dalasi66.87625005470.0149529915
CUPKubansk peso44.74888301840.0223469265
RWFRwandisk franc1165.06670720660.0008583200
MVRMaldivisk rufiyaa25.98822729730.0384789616
BTNBhutanesisk ngultrum102.44509527520.0097613263
SCRSeychellisk rupie20.85921614100.0479404400
HNLHonduransk lempira35.42304133760.0282302129
KPWNordkoreansk won219.70331051110.0045515928
PYGParaguayansk guarani7262.95536112120.0001376850
DJFDjiboutisk franc305.97846662610.0032682038
XBTBitcoin0.0028764436347.6515178752
YERJemenitisk rial362.89646725990.0027556069
CDFKongolesisk franc1559.88458307530.0006410731
WSTSamoansk tala3.92706301170.2546432275
GYDGuyansk dollar347.35041277780.0028789371
AWGArubansk eller nederländsk gulden3.02266040010.3308343868
MDLMoldavisk leu23.39075520550.0427519330
BZDBelizisk dollar3.36864039440.2968556696
HTGHaitisk gourde76.55182286700.0130630462
KGSKirgizistansk som87.39000647080.0114429560
NIONicaraguansk cordoba43.91260047780.0227725070
CVEKapverdisk escudo137.33167153580.0072816415
KYDCaymansk dollar1.38468263950.7221871435
GNFGuinesisk franc11891.80876932620.0000840915
BSDBahamansk dollar1.68863709500.5921935524
BIFBurundisk franc2566.70782847330.0003896041
SLLSierra Leonsk leone7379.11746182880.0001355176
MROMauretansk ouguiya490.54633772860.0020385434
TOPTongansk pa'anga3.14868002060.3175934021
BMDBermudisk dollar1.68863709500.5921935524
SBDSalomon-dollar12.18352882420.0820780264
UZSUzbekistansk som3927.06302294570.0002546432
SOSSomalisk shilling2024.64761286710.0004939131
PABPanamansk balboa1.68863709500.5921935524
SRDSurinamesisk dollar5.52965487110.1808431129
XDRSärskilda dragningsrätter1.10259547270.9069509396
SZLSwaziland-lilangeni18.07734479740.0553178584
ERNEritreansk nakfa17.68002552830.0565610043
LRDLiberiansk dollar156.19879795700.0064020979
TJSTadzjikistan-somoni8.37950126560.1193388447
TMTTurkmenistansk manat4.81261572090.2077872114
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.07734479740.0553178584
KMFKomoransk franc620.49739555700.0016116103
SVCSalvadoransk colón14.77557458160.0676792631
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011567375864.5003663582
STDSão Tomé och Príncipe-dobra30950.09536163710.0000323101
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019365770516.3750138835
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28143951583.5531613143
TVDTuvaluansk dollar1.81657421020.5504867318
Klistra in länk i meddelande eller chatt