Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 10:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,31858934080,7583862307
EUREuro1,11883466950,8937871048
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,77086482090,0116589707
AUDAustralisk dollar1,68614605040,5930684354
CADKanadensisk dollar1,66465551470,6007248894
SGDSingaporiansk dollar1,79491685730,5571288698
CHFSchweiziska franc1,29793769620,7704530063
MYRMalaysisk ringgit5,57540810270,1793590678
JPYJapansk yen149,67919084560,0066809554
CNYKinesisk yuan renminbi8,72933145740,1145563099
NZDNyzeeländsk dollar1,89351893130,5281172443
THBThailändsk baht43,75977209130,0228520386
HUFUngersk forint345,08076204580,0028978724
AEDEmiratisk dirham4,84544618030,2063793432
HKDHongkong-dollar10,28820742680,0971986624
MXNMexikansk peso25,04943690320,0399210571
ZARSydafrikansk rand18,01667612740,0555041337
PHPFilippinsk peso67,96981301000,0147124136
SEKSvensk krona10,77554255420,0928027517
IDRIndonesiska rupier17826,03568149540,0000560977
SARSaudiarabisk riyal4,94722967970,2021333281
BRLBrasiliansk real4,21201438630,2374160932
TRYTurkisk lira4,84329104290,2064711766
KESKenyansk shilling136,51324750940,0073252964
KRWSydkoreansk won1494,25317014360,0006692306
EGPEgyptiskt pund23,31874393850,0428839565
IQDIrakisk dinar1542,78824862990,0006481771
NOKNorsk krona10,52813908730,0949835476
KWDKuwaitisk dinar0,39878979252,5075867505
RUBRysk rubel75,72771476020,0132052050
DKKDansk krona8,33398366160,1199906360
PKRPakistansk rupie139,01722807470,0071933530
ILSIsraelisk shekel4,60506536840,2171521835
PLNPolsk zloty4,74183463110,2108888390
QARQatarisk riyal4,97400662510,2010451685
XAUUns av guld0,0010295630971,2858791885
OMROmansk rial0,50697780591,9724729333
COPColombiansk peso3873,89435325890,0002581382
CLPChilensk peso828,50262341320,0012069968
TWDTaiwanesisk dollar39,89393635760,0250664660
ARSArgentinsk peso23,02515072270,0434307689
CZKTjeckisk krona28,74257105510,0347915988
VNDVietnamesisk dong29954,39405463880,0000333841
MADMarockansk dirham12,45108048930,0803143150
JODJordansk dinar0,93339640801,0713561692
BHDBahrainsk dinar0,49764202962,0094765724
XOFCFA-franc733,90743331980,0013625697
LKRLankesisk rupie202,61291718660,0049355195
UAHUkrainsk hryvnia35,05140175500,0285295295
NGNNigeriansk naira475,01007025110,0021052185
TNDTunisisk dinar3,27943909930,3049301938
UGXUgandisk shilling4808,23600820350,0002079765
RONRumänsk leu5,14992367230,1941776352
BDTBangladeshisk taka108,96381160640,0091773588
PENPeruansk Sol4,26464750880,2344859682
GELGeorgiska lari3,27181572670,3056406850
XAFCentralafrikansk CFA-franc BEAC733,90743331980,0013625697
FJDFiji-dollar2,69981185120,3703961813
VEFVenezuelansk bolivar13,15622509750,0760096451
BYNVitrysk rubel2,59762103890,3849676242
HRKKroatisk kuna8,39453546010,1191251148
UZSUzbekistansk som10614,64419332860,0000942095
BGNBulgarisk lev2,18299361870,4580865429
DZDAlgerisk dinar150,96660867470,0066239813
IRRIransk rial45242,77816638370,0000221030
DOPDominikansk peso62,37586665340,0160318414
ISKIsländsk krona138,94376580370,0071971563
XAGUns av silver0,077366520412,9254875964
CRCCostaricansk colón749,80592151250,0013336785
SYPSyriskt pund684,49208647610,0014609373
LYDLibysk dinar1,80350063510,5544772098
JMDJamaicansk dollar167,44106824450,0059722505
MURMauritisk rupie45,11515546390,0221655005
GHSGhana cedi5,79914276440,1724392795
AOAAngolansk kwanza219,02957627060,0045655935
UYUUruguayansk peso39,01046569750,0256341467
AFNAfghansk afghani89,97296322270,0111144500
LBPLibanesiskt pund1987,31195715810,0005031923
XPFCFP-franc133,51249039670,0074899359
TTDTrinidad-dollar8,82241749750,1133476171
TZSTanzanisk shilling2965,28704450660,0003372355
ALLAlbansk lek149,62692343350,0066832892
XCDÖstkaribisk dollar3,56019128280,2808837842
GTQGuatemalansk quetzal9,68405003260,1032625809
NPRNepalesisk rupie136,73772067560,0073132709
BOBBoliviansk bolíviano9,07848759890,1101505057
ZWDZimbabwisk dollar477,19748243050,0020955685
BBDBarbadisk dollar2,63717868160,3791931154
CUCKubansk konvertibel peso1,31858934080,7583862307
LAKLaotisk kip10975,60832152540,0000911111
BNDBruneisk dollar1,79491685730,5571288698
BWPBotswana pula13,75433009030,0727043770
HNLHonduransk lempira30,91432794970,0323474604
PYGParaguayansk guarani7425,63587263730,0001346686
ETBEtiopisk birr35,75328685530,0279694565
NADNamibisk dollar18,01667612740,0555041337
PGKPapua Nya Guineansk kina4,31439329560,2317822997
SDGSudanesiskt pund8,79255175850,1137326259
MOPMacao pataca10,59685364960,0943676334
NIONicaraguansk cordoba40,13126588270,0249182272
BMDBermudisk dollar1,31858934080,7583862307
KZTKazakstansk tenge442,56144657910,0022595732
PABPanamansk balboa1,31858934080,7583862307
BAMBosnisk konvertibilna marka2,18825041180,4569860902
GYDGuyansk dollar272,74472450060,0036664321
YERJemenitisk rial329,61436845110,0030338483
MGAMadagaskisk ariary4048,75784181890,0002469893
KYDCaymansk dollar1,08124324970,9248612653
MZNMocambique metical80,27861682630,0124566172
RSDSerbisk dinar133,23691330290,0075054276
SCRSeychellisk rupie17,93413340280,0557595942
AMDArmenisk dram635,13810401240,0015744607
SBDSalomon-dollar10,31968422840,0969021898
AZNAzerbajdzjansk manat2,24140404230,4461489232
SLLSierra Leonsk leone10080,61551031020,0000992003
TOPTongansk pa'anga2,95038566500,3389387401
BZDBelizisk dollar2,64568365780,3779741380
MWKMalawisk kwacha963,76196056650,0010376006
GMDGambisk dalasi62,27038212180,0160589989
BIFBurundisk franc2299,58021402040,0004348620
SOSSomalisk shilling760,70017595420,0013145784
HTGHaitisk gourde81,47563657450,0122736077
GNFGuinesisk franc11896,31303257270,0000840597
MVRMaldivisk rufiyaa20,18760275180,0495353516
MNTMongolisk tögrög3227,57705890940,0003098299
CDFKongolesisk franc2067,54808635250,0004836647
STDSão Tomé och Príncipe-dobra27429,81372023080,0000364567
TJSTadzjikistan-somoni11,61380556300,0861044207
KPWNordkoreansk won171,47961228970,0058315970
MMKBurmesisk kyat1793,34030094330,0005576187
LSLLesotho loti18,01667612740,0555041337
LRDLiberiansk dollar156,31877037410,0063971844
KGSKirgizistansk som90,41369389790,0110602715
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014274312700,5591371696
MDLMoldavisk leu22,82478078490,0438120309
CUPKubansk peso34,94261753080,0286183483
KHRKambodjansk riel5313,25574869790,0001882085
MKDMakedonisk denar68,62598485690,0145717399
VUVVanuatu-vatu138,17497822830,0072372003
MROMauretansk ouguiya464,89505353870,0021510231
ANGNederländska gulden2,34873726340,4257606909
SZLSwaziland-lilangeni18,01667612740,0555041337
CVEKapverdisk escudo123,69652270590,0080843016
SRDSurinamesisk dollar9,76085748220,1024500155
XPDUns av palladium0,0013500382740,7197679466
SVCSalvadoransk colón11,53765673190,0866727121
BSDBahamansk dollar1,31858934080,7583862307
XDRSärskilda dragningsrätter0,93457144161,0700091566
RWFRwandisk franc1115,94890441030,0008960984
AWGArubansk eller nederländsk gulden2,36027492000,4236794585
DJFDjiboutisk franc235,32182015040,0042494997
BTNBhutanesisk ngultrum85,77086482090,0116589707
KMFKomoransk franc550,43057498970,0018167595
WSTSamoansk tala3,35992613440,2976255906
SPLSeborga luigino0,21976488934,5503174024
ERNEritreansk nakfa20,24110149620,0494044259
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,56231916950,2191867695
TVDTuvaluansk dollar1,68614605040,5930684354
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,89950191210,0775223731