AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2016-07-28 12:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,31732905920,7591117747
EUREuro1,18777096220,8419131565
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie88,31952452440,0113225247
AUDAustralisk dollar1,74982776030,5714848185
CADKanadensisk dollar1,73248351560,5772060692
SGDSingaporiansk dollar1,77884504130,5621625137
CHFSchweiziska franc1,29401515850,7727884742
MYRMalaysisk ringgit5,34716053320,1870151445
JPYJapansk yen138,00356178330,0072461898
CNYKinesisk yuan renminbi8,76966066890,1140294976
NZDNyzeeländsk dollar1,85793896280,5382308138
THBThailändsk baht45,93087018410,0217718497
HUFUngersk forint370,67479215760,0026977826
AEDEmiratisk dirham4,83874532290,2066651442
HKDHongkong-dollar10,21762220550,0978701287
MXNMexikansk peso24,78360954820,0403492477
ZARSydafrikansk rand18,74289418780,0533535531
PHPFilippinsk peso62,04584869870,0161171137
SEKSvensk krona11,34295977510,0881604114
IDRIndonesiska rupier17126,53133186400,0000583889
SARSaudiarabisk riyal4,94074141210,2023987731
BRLBrasiliansk real4,31076247840,2319775225
TRYTurkisk lira3,97679328840,2514588834
KESKenyansk shilling133,59617174700,0074852444
KRWSydkoreansk won1485,47837720960,0006731838
EGPEgyptiskt pund11,70328122770,0854461224
IQDIrakisk dinar1538,86401768870,0006498300
NOKNorsk krona11,21567054580,0891609642
KWDKuwaitisk dinar0,39846437622,5096346366
RUBRysk rubel87,52271448960,0114256054
DKKDansk krona8,83688426260,1131620569
PKRPakistansk rupie138,08900471290,0072417062
ILSIsraelisk shekel5,03327339170,1986778627
PLNPolsk zloty5,18181697660,1929825010
QARQatarisk riyal4,79678495170,2084729689
XAUUns av guld0,00097994831020,4620275284
OMROmansk rial0,50717168731,9717188974
COPColombiansk peso4060,56673186000,0002462710
CLPChilensk peso874,43103449870,0011436008
TWDTaiwanesisk dollar42,08295321930,0237625909
ARSArgentinsk peso19,75414666530,0506222829
CZKTjeckisk krona32,12665055790,0311268054
VNDVietnamesisk dong29384,98221949430,0000340310
MADMarockansk dirham12,91957473990,0774019285
JODJordansk dinar0,93332717191,0714356445
BHDBahrainsk dinar0,49685620412,0126547514
XOFCFA-franc779,12667707510,0012834883
LKRLankesisk rupie192,08171498460,0052061176
UAHUkrainsk hryvnia32,67509064860,0306043527
NGNNigeriansk naira417,26309001490,0023965695
TNDTunisisk dinar2,92570685060,3417977436
UGXUgandisk shilling4443,05101716660,0002250706
RONNya rumänsk leu5,29642768290,1888065050
BDTBangladeshisk taka103,32002993560,0096786654
PENPeruansk Sol4,41472550470,2265146494
GELGeorgiska lari3,09041800770,3235808222
XAFCentralafrikansk CFA-franc BEAC779,12667707510,0012834883
FJDFiji-dollar2,74043654470,3649053659
VEFVenezuelansk bolivar13,10709321720,0762945669
BYRVitrysk rubel26473,64691828550,0000377734
HRKKroatisk kuna8,89005250820,1124852749
UZSUzbekistansk som3904,58550936640,0002561091
BGNBulgarisk lev2,32675300000,4297834794
DZDAlgerisk dinar145,23895731670,0068852050
IRRIransk rial40772,18957229000,0000245265
DOPDominikansk peso60,56997236470,0165098309
ISKIsländsk krona157,95407156510,0063309542
XAGUns av silver0,064326128615,5457824305
CRCCostaricansk colón719,84059810290,0013891964
SYPSyriskt pund283,88387570630,0035225671
LYDLibysk dinar1,83625315370,5445872199
JMDJamaicansk dollar166,87789019240,0059924056
MURMauritisk rupie46,63308102330,0214440045
GHSGhana cedi5,22254337210,1914775864
AOAAngolansk kwanza218,32675462980,0045802907
UYUUruguayansk peso39,38151663030,0253926229
AFNAfghansk afghani90,70515169880,0110247321
LBPLibanesiskt pund1984,53285036300,0005038969
XPFCFP-franc141,73877830970,0070552323
TTDTrinidad-dollar8,82579018930,1133043023
TZSTanzanisk shilling2880,54110721160,0003471570
ALLAlbansk lek161,91698438630,0061760044
XCDÖstkaribisk dollar3,55678859970,2811524981
GTQGuatemalansk quetzal9,98074325880,1001929389
NPRNepalesisk rupie141,38088053830,0070730922
BOBBoliviansk bolíviano9,10226706020,1098627401
ZWDZimbabwisk dollar476,74138650640,0020975733
BBDBarbadisk dollar2,63465811830,3795558874
CUCKubansk konvertibel peso1,31732905920,7591117747
LAKLaotisk kip10658,00211789220,0000938262
BNDBruneisk dollar1,77884504130,5621625137
BWPBotswana pula14,11388174090,0708522303
HNLHonduransk lempira30,12547221720,0331945004
PYGParaguayansk guarani7359,16659496640,0001358850
ETBEtiopisk birr29,09745280420,0343672694
NADNamibisk dollar18,74289418780,0533535531
PGKPapua Nya Guineansk kina4,17541589480,2394971005
SDGSudanesiskt pund7,99592378780,1250637233
MOPMacao pataca10,52415087160,0950195424
NIONicaraguansk cordoba37,83526864440,0264303661
BMDBermudisk dollar1,31732905920,7591117747
KZTKazakstansk tenge465,58107433190,0021478536
PABPanamansk balboa1,31732905920,7591117747
BAMBosnisk konvertibilna marka2,32307808110,4304633616
GYDGuyansk dollar272,95424737730,0036636177
YERJemenitisk rial329,98986463050,0030303961
MGAMadagaskisk ariary3884,49411370890,0002574338
KYDCaymansk dollar1,08020982420,9257460705
MZNMocambique metical89,39838845880,0111858840
RSDSerbisk dinar146,49962902150,0068259559
SCRSeychellisk rupie17,54038990270,0570112754
AMDArmenisk dram627,54758593510,0015935047
SBDSalomon-dollar10,29565501480,0971283516
AZNAzerbajdzjansk manat2,10278242050,4755603767
SLLSierra Leonsk leone5193,49126414360,0001925487
TOPTongansk pa'anga2,90096687770,3447126569
BZDBelizisk dollar2,64776588320,3776768960
MWKMalawisk kwacha948,05895754070,0010547867
GMDGambisk dalasi56,43986644630,0177179725
BIFBurundisk franc2210,24943530020,0004524376
SOSSomalisk shilling765,45285778310,0013064162
HTGHaitisk gourde83,44465328440,0119839913
GNFGuinesisk franc9682,68327195910,0001032772
MVRMaldivisk rufiyaa20,26051377400,0493570899
MNTMongolisk tögrög2719,56287113700,0003677062
CDFKongolesisk franc1290,84100179310,0007746887
STDSão Tomé och Príncipe-dobra29112,25435398430,0000343498
TJSTadzjikistan-somoni10,36540336450,0964747791
KPWNordkoreansk won172,95112659030,0057819803
MMKBurmesisk kyat1556,13338384880,0006426184
LSLLesotho loti18,74289418780,0533535531
LRDLiberiansk dollar118,54489979800,0084356223
KGSKirgizistansk som88,46169205270,0113043282
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0011457304872,8057063076
MDLMoldavisk leu25,99073305770,0384752518
CUPKubansk peso34,90922006750,0286457273
KHRKambodjansk riel5384,32542773660,0001857243
MKDMakedonisk denar73,18226438090,0136645130
VUVVanuatu-vatu144,85981221810,0069032258
MROMauretansk ouguiya411,66533098440,0024291577
ANGNederländska gulden2,35801900690,4240847920
SZLSwaziland-lilangeni18,74289418780,0533535531
CVEKapverdisk escudo131,03735926040,0076314114
SRDSurinamesisk dollar9,41817145190,1061777230
XPDUns av palladium0,0018634901536,6274890923
SVCSalvadoransk colón11,52662926760,0867556314
BSDBahamansk dollar1,31732905920,7591117747
XDRSärskilda dragningsrätter0,94735718431,0555680757
RWFRwandisk franc1037,22614003390,0009641099
AWGArubansk eller nederländsk gulden2,35801901590,4240847904
DJFDjiboutisk franc234,18059206940,0042702087
BTNBhutanesisk ngultrum88,31952452440,0113225247
KMFKomoransk franc584,34500780630,0017113178
WSTSamoansk tala3,35112963410,2984068386
SPLSeborga luigino0,21955484324,5546706484
ERNEritreansk nakfa13,79243146050,0725035323
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,61065170700,2168890785
TVDTuvaluansk dollar1,74982776030,5714848185
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,53554370110,0738795590
Klistra in länk i meddelande eller chatt