AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 03:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,27276000000,7856940822
EUREuro1,19295794800,8382525148
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,56677140000,0115517766
AUDAustralisk dollar1,70657012600,5859706465
CADKanadensisk dollar1,69162531600,5911474548
SGDSingaporiansk dollar1,80661918200,5535200832
CHFSchweiziska franc1,28625125600,7774530795
MYRMalaysisk ringgit5,65423630000,1768585441
JPYJapansk yen144,49007900000,0069208904
CNYKinesisk yuan renminbi8,76428899800,1140993868
NZDNyzeeländsk dollar1,78288916130,5608873629
THBThailändsk baht45,31025405790,0220700594
HUFUngersk forint373,59578832000,0026766897
AEDEmiratisk dirham4,67433841530,2139340183
HKDHongkong-dollar9,87082654200,1013086387
MXNMexikansk peso26,25932976800,0380817031
ZARSydafrikansk rand17,57083362800,0569124961
PHPFilippinsk peso63,14798740000,0158358174
SEKSvensk krona11,71296209180,0853755004
IDRIndonesiska rupier17117,34924000010,0000584203
SARSaudiarabisk riyal4,77571371000,2093927862
BRLBrasiliansk real4,42303191400,2260892572
TRYTurkisk lira4,48554352140,2229384232
KESKenyansk shilling129,70697160000,0077096858
KRWSydkoreansk won1486,36731080000,0006727812
EGPEgyptiskt pund22,65512702900,0441401189
IQDIrakisk dinar1477,67436000000,0006767391
NOKNorsk krona10,70617711280,0934040218
KWDKuwaitisk dinar0,38812816202,5764685429
RUBRysk rubel81,29945414000,0123002056
DKKDansk krona8,87996379060,1126130718
PKRPakistansk rupie133,44888600000,0074935058
ILSIsraelisk shekel4,85780673000,2058542168
PLNPolsk zloty5,34991938400,1869187044
QARQatarisk riyal4,63475554000,2157611100
XAUUns av guld0,0010808176925,2254941993
OMROmansk rial0,48950351322,0428862574
COPColombiansk peso3925,19184000000,0002547646
CLPChilensk peso853,48742255130,0011716634
TWDTaiwanesisk dollar40,62204454000,0246171755
ARSArgentinsk peso20,26233929710,0493526431
CZKTjeckisk krona32,28419378000,0309749101
VNDVietnamesisk dong28840,74160000010,0000346732
MADMarockansk dirham12,72123620000,0786087126
JODJordansk dinar0,90175049521,1089542011
BHDBahrainsk dinar0,47970322802,0846222030
XOFCFA-franc782,52911669620,0012779077
LKRLankesisk rupie188,81395376830,0052962187
UAHUkrainsk hryvnia33,05357632610,0302539123
NGNNigeriansk naira402,82854000000,0024824458
TNDTunisisk dinar2,93854826520,3403040923
UGXUgandisk shilling4613,75500000000,0002167432
RONNya rumänsk leu5,38555668050,1856818263
BDTBangladeshisk taka101,14623875370,0098866751
PENPeruansk Sol4,34393001590,2302062870
GELGeorgiska lari3,29212101600,3037555409
XAFCentralafrikansk CFA-franc BEAC782,52911669620,0012779077
FJDFiji-dollar2,66910499600,3746574232
VEFVenezuelansk bolivar12,69578148550,0787663210
BYNVitrysk rubel2,49460964860,4008643198
HRKKroatisk kuna8,98797657190,1112597471
UZSUzbekistansk som4060,10440000000,0002462991
BGNBulgarisk lev2,33587097280,4281058379
DZDAlgerisk dinar140,60179875370,0071122845
IRRIransk rial40893,77880000020,0000244536
DOPDominikansk peso58,67423405790,0170432561
ISKIsländsk krona141,84910200000,0070497450
XAGUns av silver0,076076509313,1446619944
CRCCostaricansk colón693,87054744870,0014411910
SYPSyriskt pund271,47970800000,0036835166
LYDLibysk dinar1,81177378600,5519452857
JMDJamaicansk dollar163,99513376830,0060977419
MURMauritisk rupie45,75572200000,0218551900
GHSGhana cedi5,45377660000,1833591790
AOAAngolansk kwanza210,09959076540,0047596475
UYUUruguayansk peso36,80821929710,0271678451
AFNAfghansk afghani84,63854000000,0118149486
LBPLibanesiskt pund1922,50398000000,0005201550
XPFCFP-franc142,35775035800,0070245561
TTDTrinidad-dollar8,54021964860,1170930071
TZSTanzanisk shilling2768,25300000000,0003612387
ALLAlbansk lek162,88027100170,0061394790
XCDÖstkaribisk dollar3,43645206070,2909978031
GTQGuatemalansk quetzal9,58197376200,1043626318
NPRNepalesisk rupie138,79448188420,0072048974
BOBBoliviansk bolíviano8,73113376990,1145326628
ZWDZimbabwisk dollar460,61184400000,0021710254
BBDBarbadisk dollar2,54552000000,3928470411
CUCKubansk konvertibel peso1,27276000000,7856940822
LAKLaotisk kip10427,72268000000,0000958982
BNDBruneisk dollar1,80661918200,5535200832
BWPBotswana pula14,09479493940,0709481766
HNLHonduransk lempira29,74440120000,0336197724
PYGParaguayansk guarani7426,55460000000,0001346519
ETBEtiopisk birr28,63710000000,0349197370
NADNamibisk dollar17,57083362800,0569124961
PGKPapua Nya Guineansk kina4,04037662000,2475016797
SDGSudanesiskt pund8,24812146160,1212397277
MOPMacao pataca10,16695133830,0983579017
NIONicaraguansk cordoba36,99913320000,0270276602
BMDBermudisk dollar1,27276000000,7856940822
KZTKazakstansk tenge429,93831246340,0023259151
PABPanamansk balboa1,27276000000,7856940822
BAMBosnisk konvertibilna marka2,33322294340,4285917052
GYDGuyansk dollar258,62482811580,0038666048
YERJemenitisk rial318,19000000000,0031427763
MGAMadagaskisk ariary4231,92700000000,0002362990
KYDCaymansk dollar1,04298866830,9587831876
MZNMocambique metical94,13332843480,0106232300
RSDSerbisk dinar146,22828897890,0068386220
SCRSeychellisk rupie17,02061966450,0587522675
AMDArmenisk dram611,84755100000,0016343941
SBDSalomon-dollar9,94467832740,1005562942
AZNAzerbajdzjansk manat2,20620216770,4532676174
SLLSierra Leonsk leone7047,27212000000,0001418989
TOPTongansk pa'anga2,89263637930,3457053943
BZDBelizisk dollar2,55676219510,3911196755
MWKMalawisk kwacha911,66523243410,0010968939
GMDGambisk dalasi55,04687000000,0181663372
BIFBurundisk franc2125,20375002930,0004705431
SOSSomalisk shilling734,38252000000,0013616882
HTGHaitisk gourde84,66399092740,0118113969
GNFGuinesisk franc11626,66260000000,0000860092
MVRMaldivisk rufiyaa19,15503824280,0522055862
MNTMongolisk tögrög3133,53512000000,0003191284
CDFKongolesisk franc1279,12380000000,0007817852
STDSão Tomé och Príncipe-dobra29718,94600000010,0000336486
TJSTadzjikistan-somoni10,02463940740,0997542115
KPWNordkoreansk won165,30810674690,0060493101
MMKBurmesisk kyat1677,49768000000,0005961260
LSLLesotho loti17,57083362800,0569124961
LRDLiberiansk dollar119,00306000000,0084031453
KGSKirgizistansk som87,90317250730,0113761537
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013699217729,9687293778
MDLMoldavisk leu25,64611351450,0389922629
CUPKubansk peso33,72814000000,0296488333
KHRKambodjansk riel5131,76832000000,0001948646
MKDMakedonisk denar73,22188124630,0136571197
VUVVanuatu-vatu136,92352313050,0073033470
MROMauretansk ouguiya451,82980000000,0022132228
ANGNederländska gulden2,25278517570,4438949665
SZLSwaziland-lilangeni17,57083362800,0569124961
CVEKapverdisk escudo131,66701811580,0075949164
SRDSurinamesisk dollar9,83843482430,1016421837
XPDUns av palladium0,0017084256585,3342342638
SVCSalvadoransk colón11,13665000000,0897936094
BSDBahamansk dollar1,27276000000,7856940822
XDRSärskilda dragningsrätter0,93922303491,0647098323
RWFRwandisk franc1043,66320000000,0009581635
AWGArubansk eller nederländsk gulden2,27824040000,4389352414
DJFDjiboutisk franc226,42399623170,0044164930
BTNBhutanesisk ngultrum86,56677140000,0115517766
KMFKomoransk franc586,89683752220,0017038770
WSTSamoansk tala3,32486927210,3007637047
SPLSeborga luigino0,21212666674,7141644929
ERNEritreansk nakfa13,32579353940,0750424353
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,45466000000,2244840235
TVDTuvaluansk dollar1,70657012600,5859706465
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,44759246010,0803368204
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶