AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-04-24 13:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.67732673460.5961867651
EUREuro1.21593219170.8224142817
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.55880293670.0097505038
AUDAustralisk dollar1.81138723960.5520630697
CADKanadensisk dollar1.84952717810.5406787269
AEDEmiratisk dirham6.16089121670.1623141790
MYRMalaysisk ringgit5.48485842220.1823201117
CHFSchweiziska franc1.48467010420.6735503040
CNYKinesisk yuan renminbi10.48241513080.0953978628
THBThailändsk baht54.33850577580.0184031560
SARSaudiarabisk riyal6.29081391820.1589619424
NZDNyzeeländsk dollar1.96048001860.5100791594
JPYJapansk yen171.99814975030.0058140160
SGDSingaporiansk dollar2.11088909750.4737340305
PHPFilippinsk peso75.12243246750.0133116030
TRYTurkisk lira3.57931297360.2793832245
HKDHongkong-dollar13.00486526280.0768942992
IDRIndonesiska rupier19498.97739370830.0000512847
ZARSydafrikansk rand17.78049427570.0562414061
MXNMexikansk peso21.94303817080.0455725407
SEKSvensk krona11.02414704340.0907099657
BRLBrasiliansk real3.72254249350.2686336024
HUFUngersk forint374.62013515310.0026693707
PKRPakistansk rupie164.26898965910.0060875762
QARQatarisk riyal6.10664321360.1637560874
OMROmansk rial0.64576252641.5485568751
KWDKuwaitisk dinar0.47184875182.1193231862
DKKDansk krona9.07879091210.1101468257
NOKNorsk krona10.06798132340.0993247770
RUBRysk rubel59.96165807450.0166773240
EGPEgyptiskt pund11.73709230550.0851999775
KRWSydkoreansk won1746.07969751010.0005727115
PLNPolsk zloty5.09659600280.1962093914
COPColombiansk peso3240.25986782300.0003086172
CZKTjeckisk krona33.36142483040.0299747389
ILSIsraelisk shekel5.83478245520.1713859956
IQDIrakisk dinar1951.51452543500.0005124225
NGNNigeriansk naira270.09961861880.0037023377
MADMarockansk dirham13.65580558900.0732289277
ARSArgentinsk peso13.42366117350.0744953249
LKRLankesisk rupie219.14266643650.0045632373
TWDTaiwanesisk dollar50.81628965340.0196787291
BDTBangladeshisk taka130.07120609300.0076880966
BHDBahrainsk dinar0.63236894521.5813553267
VNDVietnamesisk dong35379.17600952050.0000282652
CLPChilensk peso938.95200808000.0010650172
KESKenyansk shilling145.84346528670.0068566665
TNDTunisisk dinar2.67231668640.3742071458
XOFCFA-franc797.59923264950.0012537625
JODJordansk dinar1.18805022740.8417152549
GHSGhana cedi4.67553386620.2138793192
HRKKroatisk kuna9.26532433850.1079293032
BGNBulgarisk lev2.37840283980.4204502212
RONNya rumänsk leu5.42136844220.1844552737
PENPeruansk Nuevo Sol4.68140386570.2136111365
DZDAlgerisk dinar132.49026339740.0075477244
NPRNepalesisk rupie163.70280159430.0061086309
XAFCentralafrikansk CFA-franc BEAC797.59923264950.0012537625
ISKIsländsk krona188.44250473110.0053066584
UAHUkrainsk hryvnia19.31911078700.0517622168
FJDFiji-dollar3.10271316060.3222985652
DOPDominikansk peso72.10586942700.0138684965
XPFCFP-franc145.09930688150.0068918317
MURMauritisk rupie51.02444968850.0195984475
AZNAzerbajdzjansk manat1.31552664900.7601518379
BAMBosnisk konvertibilna marka2.37815665840.4204937452
XAUUns av guld0.0013139272761.0771893354
IRRIransk rial42832.65410141390.0000233467
RSDSerbisk dinar140.14147894500.0071356461
LTLLitauisk litas4.19837067140.2381876395
BNDBruneisk dollar2.11088909750.4737340305
ETBEtiopisk birr32.64835239900.0306294170
CRCCostaricansk colón920.01071469940.0010869439
VEFVenezuelansk bolivar10.54652510090.0948179605
AFNAfghansk afghani95.85912850970.0104319747
TZSTanzanisk shilling2744.90113180380.0003643118
UGXUgandisk shilling4215.13013497690.0002372406
JMDJamaicansk dollar183.74615047500.0054422909
GELGeorgiska lari2.95494636570.3384156178
LVLLettisk lats0.85455714431.1701967582
ZWDZimbabwisk dollar607.02454525590.0016473798
BWPBotswana pula14.72625204390.0679059408
CUCKubansk konvertibel peso1.67732673460.5961867651
ZMWZambisk kwacha10.46651230960.0955428103
MMKBurmesisk kyat1615.26813294370.0006190923
GTQGuatemalansk quetzal13.00011420050.0769224012
XCDÖstkaribisk dollar4.52878218800.2208099128
LYDLibysk dinar2.06529240220.4841929399
MKDMakedonisk denar74.80858773610.0133674492
TTDTrinidad-dollar10.80010994140.0925916500
MZNMocambique metical52.50018184030.0190475531
ALLAlbansk lek169.81255861210.0058888460
BOBBoliviansk boliviano11.58972071530.0862833561
KZTKazakstansk tenge305.31544657320.0032753010
BBDBarbadisk dollar3.35465346920.2980933826
AOAAngolansk kwanza163.75634196550.0061066337
KHRKambodjansk riel6720.86682939200.0001487903
XAGUns av silver0.087072614011.4846672711
AMDArmenisk dram694.54523172310.0014397910
UYUUruguayansk peso38.52800545150.0259551458
MOPMacao pataca13.39501122070.0746546594
NADNamibisk dollar17.78049427570.0562414061
LBPLibanesiskt pund2530.43890808220.0003951884
LAKLaotisk kip13493.09576551660.0000741120
BYRVitrysk rubel16739.78777057250.0000597379
MGAMadagaskisk ariary3983.58128202960.0002510304
SYPSyriskt pund248.24387016450.0040282968
VUVVanuatu-vatu157.49650322690.0063493473
PGKPapua Nya Guineansk kina4.68205933580.2135812317
MNTMongolisk tögrög2986.42701791390.0003348483
SDGSudanesiskt pund9.54255591580.1047937270
ANGNederländska gulden3.00241484350.3330652332
MWKMalawisk kwacha660.44026074290.0015141415
GMDGambisk dalasi63.89451020370.0156507969
CUPKubansk peso44.44915846720.0224976138
RWFRwandisk franc1141.34139983490.0008761620
MVRMaldivisk rufiyaa25.71341966190.0388901987
BTNBhutanesisk ngultrum102.55880293670.0097505038
SCRSeychellisk rupie20.43298694510.0489404708
HNLHonduransk lempira32.05371619990.0311976307
KPWNordkoreansk won216.96014984020.0046091414
PYGParaguayansk guarani7419.50163494210.0001347799
DJFDjiboutisk franc304.09712072520.0032884231
XBTBitcoin0.0034436098290.3929473499
YERJemenitisk rial360.29779129380.0027754819
CDFKongolesisk franc1545.83777358980.0006468984
WSTSamoansk tala3.81210621500.2623221767
GYDGuyansk dollar347.55885834620.0028772105
AWGArubansk eller nederländsk gulden3.00241485500.3330652319
MDLMoldavisk leu22.54295982360.0443597472
BZDBelizisk dollar3.36375618310.2972867074
HTGHaitisk gourde66.08667590310.0151316432
KGSKirgizistansk som91.31290405640.0109513547
NIONicaraguansk cordoba45.61485755580.0219226816
CVEKapverdisk escudo132.16798648250.0075661287
KYDCaymansk dollar1.37220376710.7287547403
GNFGuinesisk franc11776.49887391260.0000849149
BSDBahamansk dollar1.67732673460.5961867651
BIFBurundisk franc2583.04597543950.0003871398
SLLSierra Leonsk leone7279.43205716240.0001373734
MROMauretansk ouguiya495.64781718420.0020175616
TOPTongansk pa'anga3.05357133550.3274853901
BMDBermudisk dollar1.67732673460.5961867651
SBDSalomon-dollar12.11765401670.0825242245
UZSUzbekistansk som3820.78982827190.0002617260
SOSSomalisk shilling2011.08668002900.0004972436
PABPanamansk balboa1.67732673460.5961867651
SRDSurinamesisk dollar5.49261567080.1820626201
XDRSärskilda dragningsrätter1.08279805500.9235332437
SZLSwaziland-lilangeni17.78049427570.0562414061
ERNEritreansk nakfa17.56160608720.0569424001
LRDLiberiansk dollar143.41139206880.0069729467
TJSTadzjikistan-somoni8.08705440360.1236544173
TMTTurkmenistansk manat4.78038119360.2091883386
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.78049427570.0562414061
KMFKomoransk franc598.19942448710.0016716833
SVCSalvadoransk colón14.67660892780.0681356303
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0012027900831.4003405564
STDSão Tomé och Príncipe-dobra29734.56363430900.0000336309
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0021369881467.9483219228
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27955445583.5771205909
TVDTuvaluansk dollar1.81138723960.5520630697
Klistra in länk i meddelande eller chatt