AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2016-02-14 18:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,45081718350,6892667190
EUREuro1,29085897580,7746779616
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,84417471230,0101169341
AUDAustralisk dollar2,03905585250,4904230548
CADKanadensisk dollar2,00885950510,4977948918
SGDSingaporiansk dollar2,02751701400,4932141102
CHFSchweiziska franc1,41805655290,7051904932
MYRMalaysisk ringgit6,02094891700,1660867770
JPYJapansk yen164,41296911420,0060822452
CNYKinesisk yuan renminbi9,47405383090,1055514374
NZDNyzeeländsk dollar2,18809619710,4570182981
THBThailändsk baht51,66360079020,0193559873
HUFUngersk forint400,21223258000,0024986742
AEDEmiratisk dirham5,32827123300,1876781335
HKDHongkong-dollar11,29939947030,0885002785
MXNMexikansk peso27,47579344380,0363956732
ZARSydafrikansk rand22,98195460590,0435123999
PHPFilippinsk peso68,95733896110,0145017197
SEKSvensk krona12,23432307880,0817372562
IDRIndonesiska rupier19616,86184249350,0000509766
SARSaudiarabisk riyal5,44339353170,1837089298
BRLBrasiliansk real5,80588029240,1722391695
TRYTurkisk lira4,25422280820,2350605610
KESKenyansk shilling147,54810313510,0067774507
KRWSydkoreansk won1751,93428994380,0005707977
EGPEgyptiskt pund11,35989843620,0880289560
IQDIrakisk dinar1605,13484777170,0006230006
NOKNorsk krona12,47118648900,0801848325
KWDKuwaitisk dinar0,43260468792,3115792036
RUBRysk rubel114,28522580410,0087500374
DKKDansk krona9,63536435990,1037843472
PKRPakistansk rupie151,39277088520,0066053352
ILSIsraelisk shekel5,62293215370,1778431560
PLNPolsk zloty5,67603206700,1761794134
QARQatarisk riyal5,28155477740,1893381858
XAUUns av guld0,0011723680852,9744642089
OMROmansk rial0,55811484301,7917459327
COPColombiansk peso4906,66371462060,0002038045
CLPChilensk peso1022,09092437050,0009783865
TWDTaiwanesisk dollar47,95603659220,0208524322
ARSArgentinsk peso21,32701232080,0468888931
CZKTjeckisk krona34,92110709990,0286359764
VNDVietnamesisk dong32306,79704233310,0000309532
MADMarockansk dirham14,03085229540,0712715079
JODJordansk dinar1,02326132110,9772674677
BHDBahrainsk dinar0,54669692821,8291670364
XOFCFA-franc846,74798117050,0011809889
LKRLankesisk rupie209,37881031680,0047760325
UAHUkrainsk hryvnia37,93886879530,0263581923
NGNNigeriansk naira288,71261951790,0034636519
TNDTunisisk dinar2,91179004300,3434313550
UGXUgandisk shilling4944,38496139170,0002022496
RONNya rumänsk leu5,78373253400,1728987283
BDTBangladeshisk taka113,77308087410,0087894253
PENPeruansk Nuevo Sol5,08801581830,1965402695
GELGeorgiska lari3,62681075220,2757243397
XAFCentralafrikansk CFA-franc BEAC846,74798117050,0011809889
FJDFiji-dollar3,10735666650,3218169355
VEFVenezuelansk bolivar9,11722562240,1096824891
BYRVitrysk rubel31888,96169348310,0000313588
HRKKroatisk kuna9,84288116110,1015962688
UZSUzbekistansk som4115,79342838860,0002429665
BGNBulgarisk lev2,52147674040,3965929901
DZDAlgerisk dinar152,98866757330,0065364319
IRRIransk rial43781,31014668970,0000228408
DOPDominikansk peso65,98316484180,0151553810
ISKIsländsk krona183,96350996230,0054358606
XAGUns av silver0,092244227610,8407867414
CRCCostaricansk colón769,28128921460,0012999146
SYPSyriskt pund273,93756674780,0036504668
LYDLibysk dinar2,00430394730,4989263237
JMDJamaicansk dollar175,30224293970,0057044336
MURMauritisk rupie51,35893050990,0194708104
GHSGhana cedi5,78876057600,1727485507
AOAAngolansk kwanza228,88389399450,0043690274
UYUUruguayansk peso45,99090582410,0217434291
AFNAfghansk afghani99,81622665280,0100184112
LBPLibanesiskt pund2187,10690413680,0004572250
XPFCFP-franc154,04045056950,0064918013
TTDTrinidad-dollar9,33963561880,1070705583
TZSTanzanisk shilling3162,78146004520,0003161774
ALLAlbansk lek178,88509881930,0055901805
XCDÖstkaribisk dollar3,91720639940,2552839698
GTQGuatemalansk quetzal11,10673085430,0900354941
NPRNepalesisk rupie158,32479590410,0063161300
BOBBoliviansk boliviano9,92358975660,1007699859
ZWDZimbabwisk dollar525,05073871120,0019045778
BBDBarbadisk dollar2,90163436700,3446333595
CUCKubansk konvertibel peso1,45081718350,6892667190
LAKLaotisk kip11750,16836922290,0000851052
BNDBruneisk dollar2,02751701400,4932141102
BWPBotswana pula16,35819724500,0611314306
HNLHonduransk lempira32,71592638120,0305661527
PYGParaguayansk guarani8423,44456744140,0001187163
ETBEtiopisk birr30,85449397800,0324101896
NADNamibisk dollar22,98195460590,0435123999
PGKPapua Nya Guineansk kina4,40312500270,2271114264
SDGSudanesiskt pund8,80646055290,1135529983
MOPMacao pataca11,63838145440,0859226005
NIONicaraguansk cordoba40,75171197030,0245388464
BMDBermudisk dollar1,45081718350,6892667190
KZTKazakstansk tenge534,88726858920,0018695528
PABPanamansk balboa1,45081718350,6892667190
BAMBosnisk konvertibilna marka2,52470071060,3960865523
GYDGuyansk dollar294,80604726110,0033920607
YERJemenitisk rial311,40339938240,0032112687
MGAMadagaskisk ariary4574,42657959750,0002186066
KYDCaymansk dollar1,18967008570,8405691729
MZNMocambique metical70,05996311980,0142734874
RSDSerbisk dinar158,18962724330,0063215270
SCRSeychellisk rupie20,89466969670,0478590959
AMDArmenisk dram719,40158848960,0013900442
SBDSalomon-dollar11,79526165450,0847798064
AZNAzerbajdzjansk manat2,30338955530,4341428039
SLLSierra Leonsk leone5864,20305573520,0001705262
TOPTongansk pa'anga3,29207443020,3037598393
BZDBelizisk dollar2,87261805100,3481145012
MWKMalawisk kwacha1068,09162820800,0009362493
GMDGambisk dalasi56,00154106960,0178566515
BIFBurundisk franc2221,92651654090,0004500599
SOSSomalisk shilling885,24378299150,0011296323
HTGHaitisk gourde86,10599762740,0116135929
GNFGuinesisk franc11004,44833690030,0000908723
MVRMaldivisk rufiyaa22,28455079770,0448741377
MNTMongolisk tögrög2916,14253884900,0003429188
CDFKongolesisk franc1318,79281980780,0007582692
STDSão Tomé och Príncipe-dobra31606,05234269920,0000316395
TJSTadzjikistan-somoni11,40269737650,0876985477
KPWNordkoreansk won182,60351797030,0054763458
MMKBurmesisk kyat1769,99696387850,0005649727
LSLLesotho loti22,98195460590,0435123999
LRDLiberiansk dollar118,96700904760,0084056917
KGSKirgizistansk som109,45185574880,0091364371
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015175912658,9389834020
MDLMoldavisk leu29,05696637420,0344151549
CUPKubansk peso38,44665536290,0260100649
KHRKambodjansk riel5835,18671206500,0001713741
MKDMakedonisk denar79,02601375660,0126540610
VUVVanuatu-vatu160,38784406420,0062348865
MROMauretansk ouguiya442,49924096960,0022598909
ANGNederländska gulden2,58245454510,3872285001
SZLSwaziland-lilangeni22,98195460590,0435123999
CVEKapverdisk escudo142,18008398370,0070333339
SRDSurinamesisk dollar5,74523610200,1740572506
XPDUns av palladium0,0027687351361,1757607769
SVCSalvadoransk colón12,69465035570,0787733393
BSDBahamansk dollar1,45081718350,6892667190
XDRSärskilda dragningsrätter1,03341705770,9676635319
RWFRwandisk franc1101,02519598380,0009082444
AWGArubansk eller nederländsk gulden2,59696275850,3850652062
DJFDjiboutisk franc256,21432346240,0039029824
BTNBhutanesisk ngultrum98,84417471230,0101169341
KMFKomoransk franc635,06098587790,0015746519
WSTSamoansk tala3,89167707200,2569586277
SPLSeborga luigino0,24180286394,1356003142
ERNEritreansk nakfa15,19005173860,0658325605
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,07786014230,1969333483
TVDTuvaluansk dollar2,03905585250,4904230548
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha16,46677558620,0607283432
Klistra in länk i meddelande eller chatt