AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-08-23 17:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.65715168150.6034450625
EUREuro1.25134467630.7991403319
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.18310490620.0099817230
AUDAustralisk dollar1.77968284540.5618978699
CADKanadensisk dollar1.81350520580.5514183234
AEDEmiratisk dirham6.08721516600.1642787338
MYRMalaysisk ringgit5.23825648740.1909032142
CHFSchweiziska franc1.51447092170.6602965997
CNYKinesisk yuan renminbi10.19322285060.0981043988
THBThailändsk baht52.92938044820.0188930985
SARSaudiarabisk riyal6.21489880880.1609036657
NZDNyzeeländsk dollar1.97256479170.5069541970
JPYJapansk yen172.24434577700.0058057058
SGDSingaporiansk dollar2.07044531090.4829878842
PHPFilippinsk peso72.67438623440.0137600061
TRYTurkisk lira3.60563062860.2773439942
HKDHongkong-dollar12.84300838940.0778633767
IDRIndonesiska rupier19369.78314459630.0000516268
ZARSydafrikansk rand17.72438895430.0564194344
MXNMexikansk peso21.77432680600.0459256449
SEKSvensk krona11.45944416470.0872642674
BRLBrasiliansk real3.77432866980.2649477795
HUFUngersk forint392.15748824880.0025499959
PKRPakistansk rupie167.38889489020.0059741120
QARQatarisk riyal6.03418364030.1657225003
OMROmansk rial0.63792052911.5675933827
KWDKuwaitisk dinar0.47121071692.1221928199
DKKDansk krona9.32910110630.1071914634
NOKNorsk krona10.21915727440.0978554271
RUBRysk rubel59.83394718870.0167129205
EGPEgyptiskt pund11.85277611400.0843684206
KRWSydkoreansk won1686.48326628130.0005929499
PLNPolsk zloty5.24554793270.1906378538
COPColombiansk peso3188.85706166150.0003135920
CZKTjeckisk krona34.88403718700.0286664068
ILSIsraelisk shekel5.85629118490.1707565366
IQDIrakisk dinar1927.25670933120.0005188722
NGNNigeriansk naira268.29252079900.0037272750
MADMarockansk dirham13.90764041610.0719029231
ARSArgentinsk peso13.90681724000.0719071792
LKRLankesisk rupie215.71148093380.0046358219
TWDTaiwanesisk dollar49.74272202410.0201034435
BDTBangladeshisk taka128.42393856660.0077867103
BHDBahrainsk dinar0.62491079961.6002283856
VNDVietnamesisk dong35086.84483418230.0000285007
CLPChilensk peso966.18567998050.0010349977
KESKenyansk shilling146.32647167540.0068340334
TNDTunisisk dinar2.87151216680.3482485680
XOFCFA-franc820.82829985370.0012182816
JODJordansk dinar1.17259994270.8528057726
GHSGhana cedi6.16873608700.1621077618
HRKKroatisk kuna9.54651940690.1047502192
BGNBulgarisk lev2.44695017290.4086719914
RONNya rumänsk leu5.50646646490.1816046654
PENPeruansk Nuevo Sol4.68972453300.2132321404
DZDAlgerisk dinar134.24580380670.0074490224
NPRNepalesisk rupie162.91034081400.0061383458
XAFCentralafrikansk CFA-franc BEAC820.82829985370.0012182816
ISKIsländsk krona192.49463707200.0051949499
UAHUkrainsk hryvnia22.15677729450.0451329174
FJDFiji-dollar3.08766849550.3238689650
DOPDominikansk peso72.12731205280.0138643736
XPFCFP-franc149.32514037390.0066967960
MURMauritisk rupie51.70299059040.0193412410
AZNAzerbajdzjansk manat1.29986924410.7693081474
BAMBosnisk konvertibilna marka2.44741745830.4085939637
XAUUns av guld0.0012935280773.0795039970
IRRIransk rial44061.46454449420.0000226956
RSDSerbisk dinar147.20554315550.0067932224
LTLLitauisk litas4.32064289840.2314470377
BNDBruneisk dollar2.07044531090.4829878842
ETBEtiopisk birr32.89613497890.0303987080
CRCCostaricansk colón896.18880516490.0011158363
VEFVenezuelansk bolivar10.42762488450.0958991152
AFNAfghansk afghani92.13753877500.0108533396
TZSTanzanisk shilling2753.33823170860.0003631955
UGXUgandisk shilling4296.92392656340.0002327246
JMDJamaicansk dollar186.59159564770.0053592982
GELGeorgiska lari2.85557972370.3501915887
ZWDZimbabwisk dollar599.72319354150.0016674359
BWPBotswana pula14.66512401840.0681889903
CUCKubansk konvertibel peso1.65715168150.6034450625
ZMWZambisk kwacha10.04233198760.0995784646
MMKBurmesisk kyat1614.05637627200.0006195570
GTQGuatemalansk quetzal12.92826764450.0773498838
XCDÖstkaribisk dollar4.47430954460.2234981711
LYDLibysk dinar2.03494914810.4914127711
MKDMakedonisk denar76.83349251220.0130151574
TTDTrinidad-dollar10.50468909680.0951955827
MZNMocambique metical50.29441487240.0198829234
ALLAlbansk lek173.93464049220.0057492860
BOBBoliviansk boliviano11.45031839970.0873338160
KZTKazakstansk tenge301.89146410670.0033124487
BBDBarbadisk dollar3.31430336300.3017225312
AOAAngolansk kwanza161.52754514460.0061908946
KHRKambodjansk riel6736.11512344390.0001484535
XAGUns av silver0.085266358711.7279547894
AMDArmenisk dram676.48232061530.0014782352
UYUUruguayansk peso39.83775190250.0251018181
MOPMacao pataca13.22829864100.0755955113
NADNamibisk dollar17.72438895430.0564194344
LBPLibanesiskt pund2499.81397402130.0004000298
LAKLaotisk kip13331.87193498330.0000750082
BYRVitrysk rubel17242.23994920850.0000579971
MGAMadagaskisk ariary4209.06677889420.0002375824
SYPSyriskt pund253.46074264980.0039453842
VUVVanuatu-vatu156.39747573970.0063939651
PGKPapua Nya Guineansk kina4.07669658270.2452966464
MNTMongolisk tögrög3028.42047061120.0003302051
SDGSudanesiskt pund9.43332847680.1060071217
ANGNederländska gulden2.96630149860.3371201479
MWKMalawisk kwacha653.63139727780.0015299143
GMDGambisk dalasi65.62930171260.0152370964
CUPKubansk peso43.91451956020.0227715118
RWFRwandisk franc1143.37577639520.0008746031
MVRMaldivisk rufiyaa25.40413608810.0393636688
BTNBhutanesisk ngultrum100.18310490620.0099817230
SCRSeychellisk rupie21.38911843360.0467527450
HNLHonduransk lempira34.92927483000.0286292803
KPWNordkoreansk won217.42699419760.0045992449
PYGParaguayansk guarani7077.61032509790.0001412906
DJFDjiboutisk franc300.27337080250.0033302986
XBTBitcoin0.0032749423305.3488904119
YERJemenitisk rial356.13009518540.0028079626
CDFKongolesisk franc1522.52961312580.0006568017
WSTSamoansk tala3.81656306200.2620158461
GYDGuyansk dollar345.43136019510.0028949311
AWGArubansk eller nederländsk gulden2.96630150990.3371201466
MDLMoldavisk leu23.04239512070.0433982663
BZDBelizisk dollar3.35902035270.2977058472
HTGHaitisk gourde75.10444007080.0133147920
KGSKirgizistansk som86.67895586360.0115368256
NIONicaraguansk cordoba43.30965454290.0230895400
CVEKapverdisk escudo136.24598012640.0073396661
KYDCaymansk dollar1.37036339020.7297334467
GNFGuinesisk franc11634.84997204540.0000859487
BSDBahamansk dollar1.65715168150.6034450625
BIFBurundisk franc2567.75443779290.0003894453
SLLSierra Leonsk leone7291.55489733990.0001371450
MROMauretansk ouguiya481.39987726980.0020772751
TOPTongansk pa'anga3.05973353310.3268258458
BMDBermudisk dollar1.65715168150.6034450625
SBDSalomon-dollar12.12729756230.0824586018
UZSUzbekistansk som3885.01156140760.0002573995
SOSSomalisk shilling1986.89712905670.0005032973
PABPanamansk balboa1.65715168150.6034450625
SRDSurinamesisk dollar5.38574296490.1856754038
XDRSärskilda dragningsrätter1.08990863460.9175080996
SZLSwaziland-lilangeni17.72438895430.0564194344
ERNEritreansk nakfa17.35037333940.0576356474
LRDLiberiansk dollar153.28640024700.0065237360
TJSTadzjikistan-somoni8.25426426230.1211495014
TMTTurkmenistansk manat4.72288229230.2117351096
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.72438895430.0564194344
KMFKomoransk franc615.62122489030.0016243754
SVCSalvadoransk colón14.50007721330.0689651500
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011654406858.0445688020
STDSão Tomé och Príncipe-dobra30631.26952899130.0000326464
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018653006536.1066279613
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27619194693.6206703749
TVDTuvaluansk dollar1.77968284540.5618978699
Klistra in länk i meddelande eller chatt