AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2016-06-25 07:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,36839948000,7307807513
EUREuro1,23079682600,8124817833
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie92,89849525120,0107644370
AUDAustralisk dollar1,83026649890,5463685210
CADKanadensisk dollar1,77905470380,5620962626
SGDSingaporiansk dollar1,85157152790,5400817548
CHFSchweiziska franc1,33060762340,7515363526
MYRMalaysisk ringgit5,60222340060,1785005575
JPYJapansk yen139,92492007830,0071466898
CNYKinesisk yuan renminbi8,94832313900,1117527814
NZDNyzeeländsk dollar1,91823619560,5213122358
THBThailändsk baht48,30854642110,0207002709
HUFUngersk forint391,36098959090,0025551857
AEDEmiratisk dirham5,02633604200,1989520779
HKDHongkong-dollar10,62042380280,0941582011
MXNMexikansk peso25,88618656620,0386306418
ZARSydafrikansk rand20,64563941020,0484363783
PHPFilippinsk peso64,29028738840,0155544491
SEKSvensk krona11,58150373480,0863445735
IDRIndonesiska rupier18305,76404337220,0000546276
SARSaudiarabisk riyal5,13142296690,1948777184
BRLBrasiliansk real4,61539853220,2166660134
TRYTurkisk lira4,00851901420,2494686932
KESKenyansk shilling138,27398752210,0072320182
KRWSydkoreansk won1604,08815217450,0006234071
EGPEgyptiskt pund12,07501158150,0828156556
IQDIrakisk dinar1513,95070030260,0006605235
NOKNorsk krona11,61825222680,0860714659
KWDKuwaitisk dinar0,41305001162,4210143372
RUBRysk rubel89,86145674750,0111282416
DKKDansk krona9,16676325150,1090897597
PKRPakistansk rupie142,47779431870,0070186376
ILSIsraelisk shekel5,31836732890,1880276292
PLNPolsk zloty5,48620944380,1822752139
QARQatarisk riyal4,98227251120,2007116226
XAUUns av guld0,0010402085961,3457321885
OMROmansk rial0,52657372591,8990693054
COPColombiansk peso3943,74165650900,0002535663
CLPChilensk peso910,20924708530,0010986485
TWDTaiwanesisk dollar44,38123377460,0225320460
ARSArgentinsk peso20,41644978000,0489801122
CZKTjeckisk krona33,35850042300,0299773667
VNDVietnamesisk dong30348,18097084710,0000329509
MADMarockansk dirham13,32752872010,0750326652
JODJordansk dinar0,96888268241,0321167032
BHDBahrainsk dinar0,51594126201,9382051286
XOFCFA-franc807,34979356340,0012386205
LKRLankesisk rupie199,69987799320,0050075143
UAHUkrainsk hryvnia33,84599866820,0295455900
NGNNigeriansk naira382,50694767940,0026143316
TNDTunisisk dinar3,01449980680,3317299931
UGXUgandisk shilling4603,22091020120,0002172392
RONNya rumänsk leu5,58258881100,1791283639
BDTBangladeshisk taka106,69590174800,0093724312
PENPeruansk Sol4,53282327740,2206130570
GELGeorgiska lari3,18152879090,3143143016
XAFCentralafrikansk CFA-franc BEAC807,34979356340,0012386205
FJDFiji-dollar2,82061342810,3545328084
VEFVenezuelansk bolivar13,61523107520,0734471559
BYRVitrysk rubel27409,04158390920,0000364843
HRKKroatisk kuna9,27206836440,1078508010
UZSUzbekistansk som4045,67306254760,0002471777
BGNBulgarisk lev2,41026290470,4148924991
DZDAlgerisk dinar150,43655420300,0066473206
IRRIransk rial41873,02408725020,0000238817
DOPDominikansk peso62,48590618870,0160036088
ISKIsländsk krona171,22098493190,0058404056
XAGUns av silver0,077027834512,9823200461
CRCCostaricansk colón739,11361780080,0013529720
SYPSyriskt pund296,53216313470,0033723155
LYDLibysk dinar1,85098098640,5402540638
JMDJamaicansk dollar170,63784460220,0058603647
MURMauritisk rupie48,41821550200,0206533841
GHSGhana cedi5,35012683670,1869114566
AOAAngolansk kwanza226,78787436430,0044094068
UYUUruguayansk peso41,70941232730,0239754037
AFNAfghansk afghani93,76957436530,0106644400
LBPLibanesiskt pund2047,82778123300,0004883223
XPFCFP-franc146,87312958900,0068085973
TTDTrinidad-dollar9,06825067300,1102748519
TZSTanzanisk shilling2978,79637767320,0003357061
ALLAlbansk lek169,47424817450,0059006015
XCDÖstkaribisk dollar3,69467859960,2706595372
GTQGuatemalansk quetzal10,38072782690,0963323590
NPRNepalesisk rupie148,63002470750,0067281157
BOBBoliviansk bolíviano9,31880038030,1073099497
ZWDZimbabwisk dollar495,22377180310,0020192892
BBDBarbadisk dollar2,73679896000,3653903756
CUCKubansk konvertibel peso1,36839948000,7307807513
LAKLaotisk kip11090,87778520140,0000901642
BNDBruneisk dollar1,85157152790,5400817548
BWPBotswana pula15,10108016220,0662204286
HNLHonduransk lempira30,83480882540,0324308805
PYGParaguayansk guarani7712,29946914190,0001296630
ETBEtiopisk birr30,11847255430,0332022150
NADNamibisk dollar20,64563941020,0484363783
PGKPapua Nya Guineansk kina4,32995805450,2309491195
SDGSudanesiskt pund8,35407882530,1197020068
MOPMacao pataca10,93903651690,0914157292
NIONicaraguansk cordoba38,96517519230,0256639421
BMDBermudisk dollar1,36839948000,7307807513
KZTKazakstansk tenge464,57162345170,0021525206
PABPanamansk balboa1,36839948000,7307807513
BAMBosnisk konvertibilna marka2,40722935610,4154153394
GYDGuyansk dollar282,07966423670,0035450978
YERJemenitisk rial342,27091992890,0029216622
MGAMadagaskisk ariary4439,82829880760,0002252339
KYDCaymansk dollar1,13102557420,8841533055
MZNMocambique metical86,20916723850,0115996945
RSDSerbisk dinar152,86322400050,0065417958
SCRSeychellisk rupie17,85527901980,0560058456
AMDArmenisk dram651,79571596840,0015342230
SBDSalomon-dollar10,75045595430,0930193105
AZNAzerbajdzjansk manat2,11156968100,4735813405
SLLSierra Leonsk leone5394,83335294890,0001853625
TOPTongansk pa'anga3,08684740110,3239551134
BZDBelizisk dollar2,77031027920,3609703965
MWKMalawisk kwacha968,08616845690,0010329659
GMDGambisk dalasi58,55610951650,0170776373
BIFBurundisk franc2305,75312375870,0004336978
SOSSomalisk shilling796,10874648050,0012561098
HTGHaitisk gourde85,40657263720,0117087007
GNFGuinesisk franc10058,06306486950,0000994227
MVRMaldivisk rufiyaa20,90230205660,0478416204
MNTMongolisk tögrög2641,01099635270,0003786429
CDFKongolesisk franc1313,66350077650,0007612299
STDSão Tomé och Príncipe-dobra30265,57549835810,0000330408
TJSTadzjikistan-somoni10,76725095770,0928742168
KPWNordkoreansk won178,92076699590,0055890661
MMKBurmesisk kyat1607,19677712000,0006222013
LSLLesotho loti20,64563941020,0484363783
LRDLiberiansk dollar126,57695189770,0079003324
KGSKirgizistansk som92,21151242540,0108446329
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013887023720,0967366747
MDLMoldavisk leu26,76209051780,0373662887
CUPKubansk peso36,26258621940,0275766321
KHRKambodjansk riel5524,22870066110,0001810207
MKDMakedonisk denar75,81757013440,0131895549
VUVVanuatu-vatu143,51773370140,0069677800
MROMauretansk ouguiya427,62483749230,0023384984
ANGNederländska gulden2,42206705350,4128704854
SZLSwaziland-lilangeni20,64563941020,0484363783
CVEKapverdisk escudo136,08732828360,0073482227
SRDSurinamesisk dollar9,55142839630,1046963824
XPDUns av palladium0,0024988577400,1828471979
SVCSalvadoransk colón11,97349544980,0835178001
BSDBahamansk dollar1,36839948000,7307807513
XDRSärskilda dragningsrätter0,97820036341,0222854513
RWFRwandisk franc1014,99761157670,0009852240
AWGArubansk eller nederländsk gulden2,44943506920,4082574029
DJFDjiboutisk franc243,19195558120,0041119781
BTNBhutanesisk ngultrum92,89849525120,0107644370
KMFKomoransk franc605,51234517250,0016514940
WSTSamoansk tala3,54967426950,2817159897
SPLSeborga luigino0,22806658004,3846845076
ERNEritreansk nakfa14,32713861970,0697976076
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,78939817990,2087945004
TVDTuvaluansk dollar1,83026649890,5463685210
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha14,83175618480,0674228991
Klistra in länk i meddelande eller chatt