AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2015-03-27 03:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.48541545210.6732123317
EUREuro1.36465555160.7327856461
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie93.24087491660.0107249101
AUDAustralisk dollar1.90237895650.5256576228
CADKanadensisk dollar1.85555393260.5389226271
SGDSingaporiansk dollar2.03428885840.4915722739
CHFSchweiziska franc1.43157372620.6985319594
MYRMalaysisk ringgit5.44496947360.1836557587
JPYJapansk yen177.17911123850.0056440062
CNYKinesisk yuan renminbi9.23152768440.1083244328
NZDNyzeeländsk dollar1.95759149870.5108318056
THBThailändsk baht48.38601994400.0206671266
HUFUngersk forint409.63861260340.0024411761
AEDEmiratisk dirham5.45585617770.1832892891
HKDHongkong-dollar11.51883188970.0868143584
MXNMexikansk peso22.48451335220.0444750564
ZARSydafrikansk rand17.81155782370.0561433205
PHPFilippinsk peso66.54805233840.0150267358
SEKSvensk krona12.75638834690.0783920944
IDRIndonesiska rupier19345.12858384500.0000516926
SARSaudiarabisk riyal5.57153369370.1794837930
BRLBrasiliansk real4.72733655110.2115356056
TRYTurkisk lira3.86762972860.2585562916
KESKenyansk shilling136.80642483750.0073095982
KRWSydkoreansk won1641.47287453900.0006092090
EGPEgyptiskt pund11.33650591890.0882106010
IQDIrakisk dinar1742.68835204380.0005738261
NOKNorsk krona11.74388161230.0851507221
KWDKuwaitisk dinar0.44537061032.2453210355
RUBRysk rubel84.89930951370.0117786588
DKKDansk krona10.19236870360.0981126202
PKRPakistansk rupie151.45782210170.0066024982
ILSIsraelisk shekel5.88388113700.1699558466
PLNPolsk zloty5.57936910600.1792317341
QARQatarisk riyal5.40883750610.1848826109
XAUUns av guld0.0012355060809.3849515624
OMROmansk rial0.57195920541.7483764410
COPColombiansk peso3803.95829685580.0002628841
CLPChilensk peso925.42261352180.0010805874
TWDTaiwanesisk dollar46.46404230110.0215220190
ARSArgentinsk peso13.08251562780.0764378984
CZKTjeckisk krona37.51807337130.0266538207
VNDVietnamesisk dong31967.54856398430.0000312817
MADMarockansk dirham14.63699140900.0683200510
JODJordansk dinar1.05211956710.9504623156
BHDBahrainsk dinar0.56006013741.7855225417
XOFCFA-franc895.15536164370.0011171245
LKRLankesisk rupie198.46198549630.0050387483
UAHUkrainsk hryvnia34.75729216920.0287709409
NGNNigeriansk naira295.67155348030.0033821312
TNDTunisisk dinar2.89414325550.3455253979
UGXUgandisk shilling4411.70844222030.0002266696
RONNya rumänsk leu6.04496083450.1654270437
BDTBangladeshisk taka115.80378659970.0086352962
PENPeruansk Nuevo Sol4.57879179500.2183982249
GELGeorgiska lari3.29999887470.3030304064
XAFCentralafrikansk CFA-franc BEAC895.15536164370.0011171245
FJDFiji-dollar3.02156285440.3309545584
VEFVenezuelansk bolivar9.43180203020.1060242779
BYRVitrysk rubel21537.16927144600.0000464314
HRKKroatisk kuna10.44147966800.0957718668
UZSUzbekistansk som3685.92738507950.0002713021
BGNBulgarisk lev2.66912596360.3746544800
DZDAlgerisk dinar143.72543815340.0069577106
IRRIransk rial41570.94584760310.0000240553
DOPDominikansk peso66.39151019730.0150621668
ISKIsländsk krona202.52139352630.0049377499
XAGUns av silver0.087098741411.4812221669
CRCCostaricansk colón790.75803163820.0012646093
SYPSyriskt pund280.63772003280.0035633129
LYDLibysk dinar2.05143200810.4874643644
JMDJamaicansk dollar170.53942176110.0058637469
MURMauritisk rupie53.84538461010.0185716939
GHSGhana cedi5.64453975820.1771623627
AOAAngolansk kwanza159.91639864930.0062532674
UYUUruguayansk peso37.75925528090.0264835732
AFNAfghansk afghani85.90129063960.0116412686
LBPLibanesiskt pund2233.05953688110.0004478161
XPFCFP-franc162.84672453150.0061407437
TTDTrinidad-dollar9.43706945440.1059650991
TZSTanzanisk shilling2749.64886033660.0003636828
ALLAlbansk lek191.50512359030.0052217924
XCDÖstkaribisk dollar4.01062172480.2493379004
GTQGuatemalansk quetzal11.34931558060.0881110401
NPRNepalesisk rupie149.28609492840.0066985475
BOBBoliviansk boliviano10.26368226180.0974309195
ZWDZimbabwisk dollar537.57185212720.0018602164
BBDBarbadisk dollar2.97083090430.3366061658
CUCKubansk konvertibel peso1.48541545210.6732123317
LAKLaotisk kip12133.70205115050.0000824151
BNDBruneisk dollar2.03428885840.4915722739
BWPBotswana pula14.68648625110.0680898060
HNLHonduransk lempira31.71361820640.0315321952
PYGParaguayansk guarani7141.69486886760.0001400228
ETBEtiopisk birr30.33068870880.0329699075
NADNamibisk dollar17.81155782370.0561433205
PGKPapua Nya Guineansk kina3.94627785920.2534033425
SDGSudanesiskt pund8.80849084060.1135268252
MOPMacao pataca11.86439684640.0842857849
NIONicaraguansk cordoba39.96635020510.0250210488
BMDBermudisk dollar1.48541545210.6732123317
KZTKazakstansk tenge276.30588209200.0036191774
PABPanamansk balboa1.48541545210.6732123317
BAMBosnisk konvertibilna marka2.66903426740.3746673515
GYDGuyansk dollar307.78213970660.0032490514
YERJemenitisk rial319.45311021340.0031303499
MGAMadagaskisk ariary4541.44227703330.0002201944
KYDCaymansk dollar1.21804104540.8209903958
MZNMocambique metical53.55160079400.0186735781
RSDSerbisk dinar164.73207067600.0060704634
SCRSeychellisk rupie20.30309470760.0492535751
AMDArmenisk dram700.78576643490.0014269696
SBDSalomon-dollar11.52377979520.0867770834
AZNAzerbajdzjansk manat1.55757123230.6420252116
SLLSierra Leonsk leone6468.16988622800.0001546032
TOPTongansk pa'anga2.94462378650.3396019568
BZDBelizisk dollar2.96323596140.3374689066
MWKMalawisk kwacha633.90104419810.0015775333
GMDGambisk dalasi63.74978752280.0156863268
BIFBurundisk franc2317.59348921460.0004314821
SOSSomalisk shilling1058.06357442400.0009451228
HTGHaitisk gourde70.17875382950.0142493268
GNFGuinesisk franc10753.80819755740.0000929903
MVRMaldivisk rufiyaa22.84565266820.0437720040
MNTMongolisk tögrög2947.77514249910.0003392389
CDFKongolesisk franc1378.00004742480.0007256894
STDSão Tomé och Príncipe-dobra33410.13822150630.0000299310
TJSTadzjikistan-somoni8.49672484510.1176924072
KPWNordkoreansk won197.73501785580.0050572732
MMKBurmesisk kyat1538.14294649390.0006501346
LSLLesotho loti17.81155782370.0561433205
LRDLiberiansk dollar137.40081253170.0072779773
KGSKirgizistansk som94.17533765950.0106184913
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012902061775.0699530300
MDLMoldavisk leu27.44284677370.0364393683
CUPKubansk peso39.36350948150.0254042389
KHRKambodjansk riel6001.43525203520.0001666268
MKDMakedonisk denar84.08683871080.0118924675
VUVVanuatu-vatu158.93950986780.0062917018
MROMauretansk ouguiya431.75786818760.0023161130
ANGNederländska gulden2.65889324990.3760963326
SZLSwaziland-lilangeni17.81155782370.0561433205
CVEKapverdisk escudo150.44282567910.0066470435
SRDSurinamesisk dollar4.90074568380.2040505802
XPDUns av palladium0.0019320615517.5818732912
SVCSalvadoransk colón12.99738520620.0769385522
BSDBahamansk dollar1.48541545210.6732123317
XDRSärskilda dragningsrätter1.07150442750.9332672589
RWFRwandisk franc1023.41507507660.0009771206
AWGArubansk eller nederländsk gulden2.65889365930.3760962747
DJFDjiboutisk franc263.97998121270.0037881660
BTNBhutanesisk ngultrum93.24087491660.0107249101
KMFKomoransk franc671.36652123280.0014894994
WSTSamoansk tala3.67131997840.2723815973
SPLSeborga luigino0.24756924204.0392739899
ERNEritreansk nakfa15.55229551160.0642991897
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.19895408250.1923463805
TVDTuvaluansk dollar1.90237895650.5256576228
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt