AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2016-05-03 14:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,45694712570,6863667064
EUREuro1,26365827000,7913531876
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie96,82048367840,0103283929
AUDAustralisk dollar1,93878168610,5157878307
CADKanadensisk dollar1,84496653890,5420152501
SGDSingaporiansk dollar1,96847421920,5080076692
CHFSchweiziska franc1,38767904710,7206277288
MYRMalaysisk ringgit5,79967473350,1724234627
JPYJapansk yen154,70349214190,0064639782
CNYKinesisk yuan renminbi9,44870624530,1058345951
NZDNyzeeländsk dollar2,10078742730,4760119882
THBThailändsk baht50,92441669620,0196369456
HUFUngersk forint394,72102173690,0025334349
AEDEmiratisk dirham5,35071670260,1868908514
HKDHongkong-dollar11,30821297080,0884313023
MXNMexikansk peso25,48976873320,0392314269
ZARSydafrikansk rand21,25766498310,0470418553
PHPFilippinsk peso68,56431309350,0145848468
SEKSvensk krona11,65875155670,0857724770
IDRIndonesiska rupier19297,64068613610,0000518198
SARSaudiarabisk riyal5,46420045120,1830093916
BRLBrasiliansk real5,18116342910,1930068437
TRYTurkisk lira4,13695802770,2417235063
KESKenyansk shilling146,86097401470,0068091609
KRWSydkoreansk won1669,90886572360,0005988351
EGPEgyptiskt pund12,94115991680,0772728261
IQDIrakisk dinar1611,91680756840,0006203794
NOKNorsk krona11,78025603410,0848877985
KWDKuwaitisk dinar0,43925974182,2765573641
RUBRysk rubel96,99242290010,0103100837
DKKDansk krona9,40272594840,1063521372
PKRPakistansk rupie152,61404587600,0065524768
ILSIsraelisk shekel5,49263793230,1820618822
PLNPolsk zloty5,55005164210,1801785036
QARQatarisk riyal5,30430603760,1885260754
XAUUns av guld0,0011323331883,1323930196
OMROmansk rial0,56048639431,7841646296
COPColombiansk peso4215,09850172910,0002372424
CLPChilensk peso973,37241708870,0010273560
TWDTaiwanesisk dollar47,10735997190,0212281053
ARSArgentinsk peso20,64293302070,0484427285
CZKTjeckisk krona34,16577748530,0292690544
VNDVietnamesisk dong32415,58163271780,0000308494
MADMarockansk dirham13,92721278170,0718018756
JODJordansk dinar1,03260254750,9684268187
BHDBahrainsk dinar0,54883580561,8220385584
XOFCFA-franc828,90548782650,0012064102
LKRLankesisk rupie212,05838376960,0047156825
UAHUkrainsk hryvnia36,60433958580,0273191652
NGNNigeriansk naira290,00649533670,0034481986
TNDTunisisk dinar2,90079445740,3447331463
UGXUgandisk shilling4844,29091503000,0002064286
RONNya rumänsk leu5,67570803490,1761894717
BDTBangladeshisk taka114,25962583130,0087519979
PENPeruansk Sol4,80663178160,2080458927
GELGeorgiska lari3,21978724030,3105795276
XAFCentralafrikansk CFA-franc BEAC828,90548782650,0012064102
FJDFiji-dollar3,00589718950,3326793756
VEFVenezuelansk bolivar14,54044820850,0687736709
BYRVitrysk rubel27860,32571627040,0000358933
HRKKroatisk kuna9,48822924270,1053937436
UZSUzbekistansk som4216,31348774050,0002371740
BGNBulgarisk lev2,46368302010,4058963722
DZDAlgerisk dinar159,09046281060,0062857319
IRRIransk rial43992,48349344050,0000227312
DOPDominikansk peso66,48305760250,0150414261
ISKIsländsk krona176,69110262990,0056595945
XAGUns av silver0,083624735811,9581842667
CRCCostaricansk colón785,06142477610,0012737857
SYPSyriskt pund318,99684251130,0031348273
LYDLibysk dinar1,97898876970,5053085774
JMDJamaicansk dollar178,29827134590,0056085793
MURMauritisk rupie52,07828361830,0192018617
GHSGhana cedi5,65924884550,1767018958
AOAAngolansk kwanza241,45586859960,0041415436
UYUUruguayansk peso45,82040542230,0218243377
AFNAfghansk afghani99,53635434850,0100465805
LBPLibanesiskt pund2200,72446114140,0004543958
XPFCFP-franc150,79454296160,0066315397
TTDTrinidad-dollar9,66873803680,1034261137
TZSTanzanisk shilling3188,48799005030,0003136283
ALLAlbansk lek175,24210939120,0057063910
XCDÖstkaribisk dollar3,93375724330,2542098910
GTQGuatemalansk quetzal11,25781329990,0888271970
NPRNepalesisk rupie154,91428109390,0064551828
BOBBoliviansk bolíviano10,07391515250,0992662718
ZWDZimbabwisk dollar527,26916478680,0018965645
BBDBarbadisk dollar2,91389425140,3431833532
CUCKubansk konvertibel peso1,45694712570,6863667064
LAKLaotisk kip11796,34140900550,0000847720
BNDBruneisk dollar1,96847421920,5080076692
BWPBotswana pula15,38844913650,0649838064
HNLHonduransk lempira32,92642004750,0303707478
PYGParaguayansk guarani8148,41388455200,0001227233
ETBEtiopisk birr31,55747474240,0316882136
NADNamibisk dollar21,25766498310,0470418553
PGKPapua Nya Guineansk kina4,60326147600,2172372795
SDGSudanesiskt pund8,86214311490,1128395228
MOPMacao pataca11,64745936000,0858556333
NIONicaraguansk cordoba41,36826089380,0241731216
BMDBermudisk dollar1,45694712570,6863667064
KZTKazakstansk tenge479,44460149700,0020857467
PABPanamansk balboa1,45694712570,6863667064
BAMBosnisk konvertibilna marka2,47150075430,4046124600
GYDGuyansk dollar299,66488036540,0033370610
YERJemenitisk rial363,87837242930,0027481710
MGAMadagaskisk ariary4571,66696887120,0002187386
KYDCaymansk dollar1,19469663830,8370325721
MZNMocambique metical71,75464594020,0139363798
RSDSerbisk dinar154,61113682990,0064678394
SCRSeychellisk rupie19,55223042670,0511450601
AMDArmenisk dram697,23399375420,0014342387
SBDSalomon-dollar11,36464216610,0879922118
AZNAzerbajdzjansk manat2,19100250840,4564120745
SLLSierra Leonsk leone5744,73668880220,0001740724
TOPTongansk pa'anga3,29107817740,3038517914
BZDBelizisk dollar2,91004800080,3436369434
MWKMalawisk kwacha1002,70013305650,0009973071
GMDGambisk dalasi62,79057257140,0159259577
BIFBurundisk franc2256,25738664410,0004432118
SOSSomalisk shilling888,73774667010,0011251913
HTGHaitisk gourde90,23747517580,0110818703
GNFGuinesisk franc10913,08761131640,0000916331
MVRMaldivisk rufiyaa22,29129102300,0448605690
MNTMongolisk tögrög2932,07695150610,0003410552
CDFKongolesisk franc1344,70391912570,0007436581
STDSão Tomé och Príncipe-dobra30894,63373369180,0000323681
TJSTadzjikistan-somoni11,46573651290,0872163771
KPWNordkoreansk won188,03529727090,0053181504
MMKBurmesisk kyat1693,67189467060,0005904331
LSLLesotho loti21,25766498310,0470418553
LRDLiberiansk dollar131,87702602880,0075828219
KGSKirgizistansk som99,83001050330,0100170279
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013658181732,1619175880
MDLMoldavisk leu28,70127669540,0348416557
CUPKubansk peso38,60909883080,0259006304
KHRKambodjansk riel5912,31474719890,0001691385
MKDMakedonisk denar77,42100382990,0129163916
VUVVanuatu-vatu158,13995936280,0063235124
MROMauretansk ouguiya455,29597677770,0021963735
ANGNederländska gulden2,58240969630,3872352251
SZLSwaziland-lilangeni21,25766498310,0470418553
CVEKapverdisk escudo139,21363338560,0071832045
SRDSurinamesisk dollar8,25331402090,1211634499
XPDUns av palladium0,0023978012417,0487512766
SVCSalvadoransk colón12,74828734980,0784419093
BSDBahamansk dollar1,45694712570,6863667064
XDRSärskilda dragningsrätter1,02226694380,9782180732
RWFRwandisk franc1132,81482096580,0008827568
AWGArubansk eller nederländsk gulden2,60793535500,3834450874
DJFDjiboutisk franc258,02755934050,0038755550
BTNBhutanesisk ngultrum96,82048367840,0103283929
KMFKomoransk franc621,67911586990,0016085469
WSTSamoansk tala3,73806703690,2675179418
SPLSeborga luigino0,24282452094,1182002382
ERNEritreansk nakfa15,25423221560,0655555774
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,09931493990,1961047732
TVDTuvaluansk dollar1,93878168610,5157878307
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha14,18949911970,0704746511
Klistra in länk i meddelande eller chatt