AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 08:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,23354575250,8106711875
EUREuro1,15554091430,8653955802
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie84,04700483290,0118981039
AUDAustralisk dollar1,63163376690,6128826335
CADKanadensisk dollar1,64025976300,6096595323
SGDSingaporiansk dollar1,75785744670,5688743430
CHFSchweiziska franc1,24006044730,8064123021
MYRMalaysisk ringgit5,48357796820,1823626847
JPYJapansk yen141,54559451230,0070648614
CNYKinesisk yuan renminbi8,47833320520,1179477116
NZDNyzeeländsk dollar1,71524275390,5830078557
THBThailändsk baht43,59650100120,0229376206
HUFUngersk forint356,57608883350,0028044505
AEDEmiratisk dirham4,53081339280,2207109217
HKDHongkong-dollar9,56939736570,1044997884
MXNMexikansk peso26,97497727040,0370713936
ZARSydafrikansk rand16,67315912270,0599766363
PHPFilippinsk peso61,56877108400,0162420003
SEKSvensk krona11,01914072510,0907511779
IDRIndonesiska rupier16549,54314306270,0000604246
SARSaudiarabisk riyal4,62650002050,2161461138
BRLBrasiliansk real3,94294080990,2536178067
TRYTurkisk lira4,71089065980,2122740841
KESKenyansk shilling128,10082348130,0078063511
KRWSydkoreansk won1444,55520840220,0006922546
EGPEgyptiskt pund23,31499472820,0428908525
IQDIrakisk dinar1459,09227385530,0006853576
NOKNorsk krona10,41483538910,0960168800
KWDKuwaitisk dinar0,37672081652,6544856463
RUBRysk rubel73,61768313580,0135836929
DKKDansk krona8,59297401230,1163741446
PKRPakistansk rupie129,28214613650,0077350201
ILSIsraelisk shekel4,70077238390,2127309979
PLNPolsk zloty5,04734840130,1981238307
QARQatarisk riyal4,49195341870,2226202961
XAUUns av guld0,0010224322978,0599972111
OMROmansk rial0,47497678402,1053660594
COPColombiansk peso3626,12723662420,0002757763
CLPChilensk peso815,06476715680,0012268964
TWDTaiwanesisk dollar38,89209878400,0257121634
ARSArgentinsk peso19,61325016100,0509859402
CZKTjeckisk krona31,22387895770,0320267703
VNDVietnamesisk dong28027,53659078740,0000356792
MADMarockansk dirham12,37820238180,0807871748
JODJordansk dinar0,87396672881,1442083171
BHDBahrainsk dinar0,46510841852,1500363360
XOFCFA-franc757,98515150700,0013192871
LKRLankesisk rupie185,30305106030,0053965652
UAHUkrainsk hryvnia33,82996547750,0295595927
NGNNigeriansk naira376,84735498480,0026535943
TNDTunisisk dinar2,83090847150,3532434941
UGXUgandisk shilling4428,45483110500,0002258124
RONNya rumänsk leu5,19633147800,1924434583
BDTBangladeshisk taka97,63474957490,0102422550
PENPeruansk Sol4,09043614730,2444727076
GELGeorgiska lari3,28294006080,3046050130
XAFCentralafrikansk CFA-franc BEAC757,98515150700,0013192871
FJDFiji-dollar2,54944094390,3922428572
VEFVenezuelansk bolivar12,32318117180,0811478778
BYNVitrysk rubel2,39307883040,4178717338
HRKKroatisk kuna8,68909184390,1150868259
UZSUzbekistansk som4010,35681135390,0002493544
BGNBulgarisk lev2,25804685150,4428606073
DZDAlgerisk dinar135,90066344860,0073583158
IRRIransk rial39920,57451429550,0000250497
DOPDominikansk peso57,40834567100,0174190701
ISKIsländsk krona139,32073392990,0071776825
XAGUns av silver0,072630590013,7683034069
CRCCostaricansk colón682,13128535220,0014659935
SYPSyriskt pund264,41036692250,0037820000
LYDLibysk dinar1,72696406390,5790508447
JMDJamaicansk dollar159,12428175790,0062843960
MURMauritisk rupie44,18527563540,0226319738
GHSGhana cedi5,27885530840,1894350085
AOAAngolansk kwanza204,46248315400,0048908728
UYUUruguayansk peso35,33488414810,0283006446
AFNAfghansk afghani82,36901862000,0121404870
LBPLibanesiskt pund1857,77313633450,0005382789
XPFCFP-franc137,89271053440,0072520150
TTDTrinidad-dollar8,30484590150,1204116262
TZSTanzanisk shilling2759,50410703230,0003623840
ALLAlbansk lek157,96462447080,0063305313
XCDÖstkaribisk dollar3,33057353510,3002485877
GTQGuatemalansk quetzal9,29417117320,1075943171
NPRNepalesisk rupie134,40714363310,0074400807
BOBBoliviansk bolíviano8,54735514590,1169952556
ZWDZimbabwisk dollar446,42020782700,0022400420
BBDBarbadisk dollar2,46709150500,4053355937
CUCKubansk konvertibel peso1,23354575250,8106711875
LAKLaotisk kip10110,89819791440,0000989032
BNDBruneisk dollar1,75785744670,5688743430
BWPBotswana pula13,07085520900,0765060881
HNLHonduransk lempira29,12672767490,0343327274
PYGParaguayansk guarani7141,88138311930,0001400191
ETBEtiopisk birr27,86360744320,0358891074
NADNamibisk dollar16,67315912270,0599766363
PGKPapua Nya Guineansk kina3,91599973920,2553626319
SDGSudanesiskt pund7,94403480490,1258806167
MOPMacao pataca9,85647928660,1014561053
NIONicaraguansk cordoba36,27019623470,0275708461
BMDBermudisk dollar1,23354575250,8106711875
KZTKazakstansk tenge409,62322253230,0024412678
PABPanamansk balboa1,23354575250,8106711875
BAMBosnisk konvertibilna marka2,26004158640,4424697342
GYDGuyansk dollar256,78654154090,0038942851
YERJemenitisk rial308,57113523610,0032407438
MGAMadagaskisk ariary4024,22520631710,0002484950
KYDCaymansk dollar1,01150751300,9886234033
MZNMocambique metical86,43924947450,0115688186
RSDSerbisk dinar143,22687439030,0069819299
SCRSeychellisk rupie16,64165208240,0600901879
AMDArmenisk dram600,96575161050,0016639883
SBDSalomon-dollar9,61829046780,1039685798
AZNAzerbajdzjansk manat2,31062953720,4327824880
SLLSierra Leonsk leone6775,11810013930,0001475989
TOPTongansk pa'anga2,72908352320,3664233767
BZDBelizisk dollar2,47918004640,4033591677
MWKMalawisk kwacha893,15183943460,0011196305
GMDGambisk dalasi53,86182857480,0185660240
BIFBurundisk franc2068,97863577160,0004833303
SOSSomalisk shilling714,16332948850,0014002399
HTGHaitisk gourde83,47747088500,0119792800
GNFGuinesisk franc11624,59029206820,0000860245
MVRMaldivisk rufiyaa18,91025698890,0528813543
MNTMongolisk tögrög3071,50158704840,0003255737
CDFKongolesisk franc1327,29522968180,0007534119
STDSão Tomé och Príncipe-dobra28312,52941983390,0000353201
TJSTadzjikistan-somoni9,72330108890,1028457302
KPWNordkoreansk won158,63342874430,0063038416
MMKBurmesisk kyat1681,35887535420,0005947570
LSLLesotho loti16,67315912270,0599766363
LRDLiberiansk dollar115,95327754390,0086241633
KGSKirgizistansk som85,73017385120,0116645045
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012844587778,5380908033
MDLMoldavisk leu24,83689005130,0402626898
CUPKubansk peso32,68896244100,0305913656
KHRKambodjansk riel4990,61522696220,0002003761
MKDMakedonisk denar71,01442907480,0140816453
VUVVanuatu-vatu135,88025237220,0073594211
MROMauretansk ouguiya442,68802417820,0022589272
ANGNederländska gulden2,20804688860,4528889333
SZLSwaziland-lilangeni16,67315912270,0599766363
CVEKapverdisk escudo128,04838556380,0078095479
SRDSurinamesisk dollar9,21639871130,1085022503
XPDUns av palladium0,0016393833609,9854845030
SVCSalvadoransk colón10,79352533430,0926481357
BSDBahamansk dollar1,23354575250,8106711875
XDRSärskilda dragningsrätter0,91078849481,0979497499
RWFRwandisk franc1013,82044701150,0009863680
AWGArubansk eller nederländsk gulden2,20804689700,4528889316
DJFDjiboutisk franc220,74980367280,0045300154
BTNBhutanesisk ngultrum84,04700483290,0118981039
KMFKomoransk franc568,48886363020,0017590494
WSTSamoansk tala3,10560360650,3219985957
SPLSeborga luigino0,20559095874,8640271250
ERNEritreansk nakfa18,89792134660,0529158727
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,31741013370,2316203393
TVDTuvaluansk dollar1,63163376690,6128826335
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,19975403580,0819688657
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶