AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GBP - Brittiskt pund

Mid-market kurs enligt 2014-09-02 14:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1.65071563300.6057978613
EUREuro1.25749133820.7952341059
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.20788178770.0099792549
AUDAustralisk dollar1.77901963990.5621073414
CADKanadensisk dollar1.80383808120.5543734831
AEDEmiratisk dirham6.06343802140.1649229359
MYRMalaysisk ringgit5.25059436110.1904546288
CHFSchweiziska franc1.51811210530.6587128819
CNYKinesisk yuan renminbi10.15053385960.0985169858
THBThailändsk baht53.01854909610.0188613234
SARSaudiarabisk riyal6.19084120940.1615289371
NZDNyzeeländsk dollar1.98749823080.5031451020
JPYJapansk yen173.43401664690.0057658816
SGDSingaporiansk dollar2.06941518720.4832283083
PHPFilippinsk peso72.10754465030.0138681743
TRYTurkisk lira3.58919485740.2786140178
HKDHongkong-dollar12.79340494100.0781652738
IDRIndonesiska rupier19433.66670651690.0000514571
ZARSydafrikansk rand17.72058812100.0564315356
MXNMexikansk peso21.68043153050.0461245432
SEKSvensk krona11.56008100930.0865045841
BRLBrasiliansk real3.71826229420.2689428343
HUFUngersk forint397.12446104320.0025181023
PKRPakistansk rupie168.70313265200.0059275722
QARQatarisk riyal6.01094667380.1663631462
OMROmansk rial0.63562452801.5732558389
KWDKuwaitisk dinar0.47045300202.1256108384
DKKDansk krona9.36440038250.1067874033
NOKNorsk krona10.21940443270.0978530605
RUBRysk rubel61.80700684470.0161793954
EGPEgyptiskt pund11.80355454940.0847202422
KRWSydkoreansk won1682.31331656400.0005944196
PLNPolsk zloty5.29861899060.1887284218
COPColombiansk peso3189.92168406720.0003134873
CZKTjeckisk krona34.91202363290.0286434270
ILSIsraelisk shekel5.90622405290.1693129131
IQDIrakisk dinar1919.77171165040.0005208953
NGNNigeriansk naira268.11149064070.0037297917
MADMarockansk dirham14.00576297520.0713991806
ARSArgentinsk peso13.87839055070.0720544646
LKRLankesisk rupie214.92321658870.0046528245
TWDTaiwanesisk dollar49.44225764780.0202256136
BDTBangladeshisk taka127.82549907950.0078231652
BHDBahrainsk dinar0.62243116241.6066033651
VNDVietnamesisk dong35120.26756667410.0000284736
CLPChilensk peso980.17456414050.0010202264
KESKenyansk shilling146.41831116790.0068297469
TNDTunisisk dinar2.87802269660.3474607762
XOFCFA-franc824.86024574430.0012123266
JODJordansk dinar1.16994472060.8547412390
GHSGhana cedi5.79073208660.1726897368
HRKKroatisk kuna9.57005288390.1044926305
BGNBulgarisk lev2.45960047170.4065700960
RONNya rumänsk leu5.54793630660.1802472027
PENPeruansk Nuevo Sol4.71607353890.2120407987
DZDAlgerisk dinar132.80925318500.0075295958
NPRNepalesisk rupie161.10562609940.0062071079
XAFCentralafrikansk CFA-franc BEAC824.86024574430.0012123266
ISKIsländsk krona193.64527985690.0051640815
UAHUkrainsk hryvnia21.47663210750.0465622354
FJDFiji-dollar3.07453088650.3252528717
DOPDominikansk peso72.30134976170.0138310004
XPFCFP-franc150.05863224570.0066640618
MURMauritisk rupie51.91500791630.0192622527
AZNAzerbajdzjansk manat1.29482059640.7723077643
BAMBosnisk konvertibilna marka2.45943928400.4065967420
XAUUns av guld0.0013054450766.0222854821
IRRIransk rial43972.18975821810.0000227416
RSDSerbisk dinar148.54864595600.0067318015
LTLLitauisk litas4.34186609260.2303157165
BNDBruneisk dollar2.06941518720.4832283083
ETBEtiopisk birr32.82071154110.0304685655
CRCCostaricansk colón894.52284180760.0011179144
VEFVenezuelansk bolivar10.38712607380.0962730204
AFNAfghansk afghani91.77969557830.0108956561
TZSTanzanisk shilling2742.04423255990.0003646914
UGXUgandisk shilling4296.81279262320.0002327306
JMDJamaicansk dollar186.03200096720.0053754193
GELGeorgiska lari2.86077227720.3495559601
ZWDZimbabwisk dollar597.39398757220.0016739372
BWPBotswana pula14.73859770450.0678490600
CUCKubansk konvertibel peso1.65071563300.6057978613
ZMWZambisk kwacha10.00333742850.0999666368
MMKBurmesisk kyat1606.14511590870.0006226087
GTQGuatemalansk quetzal12.79634734750.0781473004
XCDÖstkaribisk dollar4.45693221350.2243695780
LYDLibysk dinar2.02539471410.4937309222
MKDMakedonisk denar77.33602488590.0129305844
TTDTrinidad-dollar10.47406971260.0954738729
MZNMocambique metical50.26414299370.0198948980
ALLAlbansk lek175.47107178480.0056989451
BOBBoliviansk boliviano11.40584302900.0876743611
KZTKazakstansk tenge300.50973350480.0033276792
BBDBarbadisk dollar3.30143126590.3028989306
AOAAngolansk kwanza161.14179826290.0062057145
KHRKambodjansk riel6710.15904802660.0001490278
XAGUns av silver0.086049600411.6212044607
AMDArmenisk dram678.92128460830.0014729248
UYUUruguayansk peso39.41866623160.0253686919
MOPMacao pataca13.17720708920.0758886153
NADNamibisk dollar17.72058812100.0564315356
LBPLibanesiskt pund2496.72266106690.0004005251
LAKLaotisk kip13277.53119380110.0000753152
BYRVitrysk rubel17241.61822608300.0000579992
MGAMadagaskisk ariary4209.29118974620.0002375697
SYPSyriskt pund254.45780474730.0039299247
VUVVanuatu-vatu155.82755827120.0064173501
PGKPapua Nya Guineansk kina4.08089936900.2450440233
MNTMongolisk tögrög2958.90806562400.0003379625
SDGSudanesiskt pund9.39669136050.1064204369
ANGNederländska gulden2.95456043540.3384598223
MWKMalawisk kwacha651.70371411740.0015344396
GMDGambisk dalasi68.50469876830.0145975388
CUPKubansk peso43.74396427370.0228602967
RWFRwandisk franc1135.69235548400.0008805201
MVRMaldivisk rufiyaa25.37150066410.0394143024
BTNBhutanesisk ngultrum100.20788178770.0099792549
SCRSeychellisk rupie21.41374126870.0466989858
HNLHonduransk lempira34.76407034880.0287653313
KPWNordkoreansk won215.51184225170.0046401162
PYGParaguayansk guarani7045.25432151960.0001419395
DJFDjiboutisk franc299.10718856180.0033432831
XBTBitcoin0.0034539422289.5242460903
YERJemenitisk rial354.74689109340.0028189112
CDFKongolesisk franc1508.75408853540.0006627985
WSTSamoansk tala3.84961679950.2597661149
GYDGuyansk dollar339.55220066450.0029450553
AWGArubansk eller nederländsk gulden2.95478098300.3384345594
MDLMoldavisk leu23.16750209650.0431639111
BZDBelizisk dollar3.29302332390.3036723101
HTGHaitisk gourde74.90524817570.0133501994
KGSKirgizistansk som87.40456556900.0114410499
NIONicaraguansk cordoba43.20747434770.0231441438
CVEKapverdisk escudo137.00939753660.0072987694
KYDCaymansk dollar1.35363222270.7387530994
GNFGuinesisk franc11587.14032374770.0000863026
BSDBahamansk dollar1.65071563300.6057978613
BIFBurundisk franc2556.95851547190.0003910896
SLLSierra Leonsk leone7254.93586937330.0001378372
MROMauretansk ouguiya479.57999000700.0020851579
TOPTongansk pa'anga3.09122755080.3234960816
BMDBermudisk dollar1.65071563300.6057978613
SBDSalomon-dollar11.95739501420.0836302555
UZSUzbekistansk som3882.20986117320.0002575853
SOSSomalisk shilling1979.18041457350.0005052596
PABPanamansk balboa1.65071563300.6057978613
SRDSurinamesisk dollar5.40609385540.1849764408
XDRSärskilda dragningsrätter1.09054497120.9169727306
SZLSwaziland-lilangeni17.72058812100.0564315356
ERNEritreansk nakfa17.28298792960.0578603656
LRDLiberiansk dollar152.69106626240.0065491716
TJSTadzjikistan-somoni8.20900044230.1218175108
TMTTurkmenistansk manat4.70453955400.2125606531
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.72058812100.0564315356
KMFKomoransk franc618.64518430820.0016164354
SVCSalvadoransk colón14.44376178850.0692340413
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011698347854.8216563229
STDSão Tomé och Príncipe-dobra30570.94049802630.0000327108
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018661610535.8594599634
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27511927223.6347871676
TVDTuvaluansk dollar1.77901963990.5621073414
Klistra in länk i meddelande eller chatt