Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 juni 2017 16:00 UTC

USDUSA-dollar1.11499783988382920.8968627240606935
EUREuro11
GBPBrittiskt pund0.88072869253396481.1354234379748398
INRIndisk rupie72.051927491459540.013878879230795485
AUDAustralisk dollar1.4783429409882260.6764330334147848
CADKanadensisk dollar1.47613750118674860.6774436657804876
SGDSingaporiansk dollar1.55084935593650860.6448079538944851
CHFSchweiziska franc1.08451565447500940.9220705997868499
MYRMalaysisk ringgit4.7832674389416230.20906211345382492
JPYJapansk yen124.154917847138560.008054453398545318
CNYKinesisk yuan renminbi7.6192680914636370.13124620212804497
NZDNyzeeländsk dollar1.53459616422424540.6516372341550265
THBThailändsk baht37.8985337440810350.02638624509203286
HUFUngersk forint309.32434554256250.003232852552378234
AEDEmiratisk dirham4.0958798802205620.24414778490675618
HKDHongkong-dollar8.6964230669307860.11498980584357982
MXNMexikansk peso20.2011102871918130.049502229619232056
ZARSydafrikansk rand14.4796971219290780.06906221805465317
PHPFilippinsk peso56.18243189066130.017799158319563965
SEKSvensk krona9.7573575346700650.10248676411075203
IDRIndonesiska rupier14855.793010850560.00006731380810634663
BRLBrasiliansk real3.7153063580776930.26915680797784924
SARSaudiarabisk riyal4.1821291890665890.23911265166420895
TRYTurkisk lira3.9147014410050890.25544732211896415
KESKenyansk shilling115.387003144415170.008666487323086359
KRWSydkoreansk won1271.75880421510030.0007863126220833804
EGPEgyptiskt pund20.238189146699950.04941153542697572
IQDIrakisk dinar1305.90489540151750.0007657525471581428
NOKNorsk krona9.4721492689581530.10557266060799637
KWDKuwaitisk dinar0.338818394552248052.9514336177689238
RUBRysk rubel66.79444682032920.014971304466221665
DKKDansk krona7.4363897768319360.13447385492292227
PKRPakistansk rupie116.872183273509110.008556355943653065
ILSIsraelisk shekel3.9585058383894760.25262056968617524
PLNPolsk zloty4.2317723826212010.236307605793436
QARQatarisk riyal4.0961256093540040.24413313832866299
XAUUns av guld0.00089140601403391341121.823259274034
OMROmansk rial0.42921625793196572.3298278700302824
COPColombiansk peso3384.16696319675930.00029549369486645477
CLPChilensk peso739.96089457144240.001351422767522279
TWDTaiwanesisk dollar33.938678683137470.029464906672894513
ARSArgentinsk peso18.0405452940948730.05543069700489183
CZKTjeckisk krona26.2948779673047180.03803022022933169
VNDVietnamesisk dong25334.5330947676450.00003947181486468881
MADMarockansk dirham10.9116956486328560.09164478484380122
JODJordansk dinar0.79054408782856171.2649515889072858
BHDBahrainsk dinar0.42045784709687742.3783597021786367
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie170.801031556456450.005854765576573585
UAHUkrainsk hryvnia29.0307908285170520.034446185290195275
NGNNigeriansk naira352.69689956418970.0028352956922378706
TNDTunisisk dinar2.7492038424167240.36374167115994455
UGXUgandisk shilling4001.74034571819360.00024989127569708167
RONRumänsk leu4.5769294907902450.21848708878129164
BDTBangladeshisk taka90.033416487644730.011106987150012572
PENPeruansk Sol3.6445545544591050.27438195396924486
GELGeorgiska lari2.6916342722664380.371521499151506
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.29378801672749870.4359600768281455
VEFVenezuelansk bolivar11.177171642292070.08946807224613157
BYNVitrysk rubel2.1444489864536350.4663202558405187
UZSUzbekistansk som4383.23111349197550.00022814220243187974
BGNBulgarisk lev1.95465002811440920.5116005349380468
DZDAlgerisk dinar121.640590394437170.008220940039483166
IRRIransk rial36146.860406746730.000027664919961163548
DOPDominikansk peso52.922065352097270.018895710009555977
ISKIsländsk krona116.74905547167560.008565379787955622
CRCCostaricansk colón636.09308270737460.0015720969574826132
XAGUns av silver0.0671811123250321114.885136095422961
SYPSyriskt pund239.002173595068650.004184062366287338
JMDJamaicansk dollar143.737106745085440.006957145740894018
LYDLibysk dinar1.53254544873579170.6525091969213099
GHSGhana cedi4.8988912197254720.20412782304156546
MURMauritisk rupie39.0580771912306940.025602898860175322
AOAAngolansk kwanza185.16101311259530.005400704949653229
UYUUruguayansk peso31.565508123497590.03168014898057645
AFNAfghansk afghani76.002783815538680.013157412791971327
LBPLibanesiskt pund1682.191028160740.0005944628066964379
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.5476001818333010.13249244473852104
TZSTanzanisk shilling2493.36320428495040.000401064713829681
ALLAlbansk lek132.456996464445240.007549620078154383
XCDÖstkaribisk dollar3.0104944954957040.33217134311196983
GTQGuatemalansk quetzal8.18074392910490.12223827180829698
NPRNepalesisk rupie115.144048283259370.008684773680528902
BOBBoliviansk bolíviano7.7114526210724370.12967725396735036
ZWDZimbabwisk dollar403.517718253957750.0024782059244561855
BBDBarbadisk dollar2.22999567976765830.4484313620303467
CUCKubansk konvertibel peso1.11499783988382920.8968627240606935
LAKLaotisk kip9214.7207671995150.00010852200791146863
BNDBruneisk dollar1.55084935593650860.6448079538944851
BWPBotswana pula11.497687375623570.08697401201915751
HNLHonduransk lempira26.1373920726285330.03825936410263421
PYGParaguayansk guarani6224.3898853383720.0001606583164649619
ETBEtiopisk birr25.83468397838330.03870765366577473
NADNamibisk dollar14.4796971219290780.06906221805465317
PGKPapua Nya Guineansk kina3.54727903931115260.2819062128797712
SDGSudanesiskt pund7.4563939308591950.1341130859330511
MOPMacao pataca8.9573157589387090.11164058819765031
BMDBermudisk dollar1.11499783988382920.8968627240606935
NIONicaraguansk cordoba33.4388465831371560.029905337718923865
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge365.23313308418060.0027379772244527315
PABPanamansk balboa1.11499783988382920.8968627240606935
GYDGuyansk dollar232.126177531837580.004308001840347557
YERJemenitisk rial278.97576367870990.0035845407744870537
MGAMadagaskisk ariary3470.536426682130.00028813989454535443
KYDCaymansk dollar0.9142982550186891.0937349978640822
MZNMocambique metical66.98807702641710.014928029649300796
RSDSerbisk dinar121.658652372552080.008219719522601043
SCRSeychellisk rupie15.139140391992870.06605394851407169
AMDArmenisk dram535.74961839843790.001866543560011084
AZNAzerbajdzjansk manat1.89514068697650240.5276653110093873
SBDSalomon-dollar8.7052935018309960.11487263465495663
SLLSierra Leonsk leone8245.8249359957030.00012127349389079015
TOPTongansk pa'anga2.4638144438595960.40587472100110245
BZDBelizisk dollar2.2303029323634090.44836958490671003
GMDGambisk dalasi51.064760447776960.019582976425057012
MWKMalawisk kwacha809.19456344657620.0012357967356339276
BIFBurundisk franc1922.3347437331190.0005202007627755969
HTGHaitisk gourde69.984658525012340.014288845885310743
SOSSomalisk shilling646.75963993040920.0015461694550197955
GNFGuinesisk franc10006.1607322347480.00009993843060890576
MNTMongolisk tögrög2627.5636353554420.00038058069709307943
MVRMaldivisk rufiyaa17.1800945078159830.0582068974966963
CDFKongolesisk franc1623.90518191738280.0006157995005713798
TJSTadzjikistan-somoni9.8338174237723720.10168990910717844
KPWNordkoreansk won145.693291025837480.0068637340330424575
KGSKirgizistansk som76.506163501736280.013070842324714208
LRDLiberiansk dollar104.375957749209630.009580750410001122
LSLLesotho loti14.4796971219290780.06906221805465317
MMKBurmesisk kyat1524.95183347986430.000655758416787532
GIPGibraltar-pund0.88072869253396481.1354234379748398
XPTUns av platina0.0012000498469608202833.298718826176
MDLMoldavisk leu20.3931930477492640.04903596987772187
CUPKubansk peso29.5474427569214730.03384387637964881
KHRKambodjansk riel4561.32669180156150.0002192344612801754
MKDMakedonisk denar61.455919231863160.01627182560278959
VUVVanuatu-vatu122.195289509081590.008183621512887202
ANGNederländska gulden1.9931637127322820.5017149337066614
SZLSwaziland-lilangeni14.4796971219290780.06906221805465317
CVEKapverdisk escudo110.533102072527560.00904706356059598
SRDSurinamesisk dollar8.3734510573680460.11942507254760516
SVCSalvadoransk colón9.7562310989835050.10249859703550783
XPDUns av palladium0.0012523615904947198798.4914321789208
BSDBahamansk dollar1.11499783988382920.8968627240606935
XDRSärskilda dragningsrätter0.80884194062112521.2363354937209128
RWFRwandisk franc931.06046645371630.0010740440992075037
AWGArubansk eller nederländsk gulden1.99584613339205430.5010406279668679
BTNBhutanesisk ngultrum72.051927491459540.013878879230795485
DJFDjiboutisk franc199.311413325525680.005017274140576929
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa17.129330487675990.05837939788244895
FKPFalklands-pund0.88072869253396481.1354234379748398
SHPSankthelenskt pund0.88072869253396481.1354234379748398
SPLSeborga luigino0.185832972570639635.381176365888867
WSTSamoansk tala2.8100355693113290.35586738150972075
JEPJersey-pund0.88072869253396481.1354234379748398
TMTTurkmenistansk manat3.85551972864243540.25936840436091074
GGPGuernsey-pund0.88072869253396481.1354234379748398
IMPIsle of Man-pund0.88072869253396481.1354234379748398
TVDTuvaluansk dollar1.4783429409882260.6764330334147848
ZMWZambisk kwacha10.3582186254084120.0965416966144187
BTCBitcoin0.000413487290643309962418.4540193343896
CLFCLF0.02756658281730479236.27580562405634
ETHEthereum0.003450258447990485289.83336033346274
LTCLitecoin0.02428610832320932541.17580250782038
XBTXBT0.000413487290643309962418.4540193343896

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07611▼
GBP / EUR1,16487▼
USD / JPY153,054▲
GBP / USD1,25353▼
USD / CHF0,905209▲
USD / CAD1,36828▲
EUR / JPY164,702▼
AUD / USD0,660810▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement