AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2016-07-28 02:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,10718107050,9031946324
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,83759630081,1938925697
INRIndisk rupie74,24056183340,0134697257
AUDAustralisk dollar1,47335542460,6787228548
CADKanadensisk dollar1,45470109970,6874264412
SGDSingaporiansk dollar1,49550601310,6686699961
CHFSchweiziska franc1,09154881750,9161294337
MYRMalaysisk ringgit4,49802496370,2223197977
JPYJapansk yen116,23453992940,0086032947
CNYKinesisk yuan renminbi7,37470837440,1355985822
NZDNyzeeländsk dollar1,55821548200,6417597640
THBThailändsk baht38,65136113330,0258723101
HUFUngersk forint313,21742310370,0031926704
AEDEmiratisk dirham4,06684173820,2458910536
HKDHongkong-dollar8,58762868760,1164465810
MXNMexikansk peso20,82866826830,0480107507
ZARSydafrikansk rand15,73368601280,0635578973
PHPFilippinsk peso52,15735631930,0191727509
SEKSvensk krona9,54595638290,1047563974
IDRIndonesiska rupier14511,06134994260,0000689129
SARSaudiarabisk riyal4,15223341210,2408342453
BRLBrasiliansk real3,61203000850,2768526279
TRYTurkisk lira3,33576735830,2997810976
KESKenyansk shilling112,24408699870,0089091553
KRWSydkoreansk won1247,39452263730,0008016710
EGPEgyptiskt pund9,83077032670,1017214284
IQDIrakisk dinar1285,73045940290,0007777680
NOKNorsk krona9,44343321510,1058936911
KWDKuwaitisk dinar0,33486580752,9862708511
RUBRysk rubel72,95888689060,0137063495
DKKDansk krona7,43938020290,1344198001
PKRPakistansk rupie116,06269674500,0086160328
ILSIsraelisk shekel4,24817576210,2353951569
PLNPolsk zloty4,36971170770,2288480492
QARQatarisk riyal4,03229397710,2479977913
XAUUns av guld0,00082797751207,7623159835
OMROmansk rial0,42626471172,3459600866
COPColombiansk peso3411,99251597140,0002930839
CLPChilensk peso736,15351572090,0013584123
TWDTaiwanesisk dollar35,41225586390,0282388110
ARSArgentinsk peso16,60294008960,0602302962
CZKTjeckisk krona27,03950251090,0369829289
VNDVietnamesisk dong24697,31906136130,0000404902
MADMarockansk dirham10,87348788960,0919668105
JODJordansk dinar0,78565554541,2728224295
BHDBahrainsk dinar0,41784947392,3932063159
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie160,21536115710,0062415988
UAHUkrainsk hryvnia27,46359534110,0364118386
NGNNigeriansk naira349,03835065010,0028650147
TNDTunisisk dinar2,46696691340,4053560648
UGXUgandisk shilling3738,96079462700,0002674540
RONNya rumänsk leu4,46169383570,2241301256
BDTBangladeshisk taka86,25384323880,0115936863
PENPeruansk Sol3,70957706580,2695725098
GELGeorgiska lari2,59630936780,3851621122
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,30326618900,4341660572
VEFVenezuelansk bolivar11,01617352070,0907756217
BYRVitrysk rubel22250,42344220270,0000449430
HRKKroatisk kuna7,48377686760,1336223698
UZSUzbekistansk som3281,70333305220,0003047198
BGNBulgarisk lev1,95617678010,5112012422
DZDAlgerisk dinar122,51250878360,0081624318
IRRIransk rial34267,44260306220,0000291822
DOPDominikansk peso50,86869571410,0196584557
ISKIsländsk krona133,21571392850,0075066219
XAGUns av silver0,054705212518,2797937218
CRCCostaricansk colón604,85502313480,0016532887
SYPSyriskt pund238,59706936630,0041911663
LYDLibysk dinar1,53091819010,6532027684
JMDJamaicansk dollar140,25655918440,0071297913
MURMauritisk rupie39,28207761840,0254569020
GHSGhana cedi4,36771705840,2289525596
AOAAngolansk kwanza183,50528917650,0054494342
UYUUruguayansk peso33,09956615830,0302118763
AFNAfghansk afghani76,23533873000,0131172763
LBPLibanesiskt pund1668,62247449990,0005992967
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,41796413810,1348078774
TZSTanzanisk shilling2404,82418708070,0004158308
ALLAlbansk lek136,39126412960,0073318479
XCDÖstkaribisk dollar2,98938889340,3345165302
GTQGuatemalansk quetzal8,38855708700,1192100131
NPRNepalesisk rupie118,96435942880,0084058789
BOBBoliviansk bolíviano7,68847609730,1300647862
ZWDZimbabwisk dollar400,68882941570,0024957022
BBDBarbadisk dollar2,21436214100,4515973162
CUCKubansk konvertibel peso1,10718107050,9031946324
LAKLaotisk kip8893,21307833610,0001124453
BNDBruneisk dollar1,49550601310,6686699961
BWPBotswana pula11,83410434760,0845015365
HNLHonduransk lempira25,31968356000,0394949644
PYGParaguayansk guarani6180,88020155720,0001617893
ETBEtiopisk birr24,44458922490,0409088486
NADNamibisk dollar15,73368601280,0635578973
PGKPapua Nya Guineansk kina3,50932928130,2849547363
SDGSudanesiskt pund6,72037055540,1488013186
MOPMacao pataca8,84525754830,1130549331
NIONicaraguansk cordoba31,79956666720,0314469694
BMDBermudisk dollar1,10718107050,9031946324
KZTKazakstansk tenge387,80015288980,0025786478
PABPanamansk balboa1,10718107050,9031946324
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar229,39628805400,0043592684
YERJemenitisk rial276,62859849790,0036149552
MGAMadagaskisk ariary3250,10588418050,0003076823
KYDCaymansk dollar0,90788847421,1014568732
MZNMocambique metical75,01135287680,0133313153
RSDSerbisk dinar123,47822315300,0080985940
SCRSeychellisk rupie14,68744563420,0680853584
AMDArmenisk dram527,43761021780,0018959588
SBDSalomon-dollar8,62626467090,1159250311
AZNAzerbajdzjansk manat1,76269274790,5673138448
SLLSierra Leonsk leone4364,99534991100,0002290953
TOPTongansk pa'anga2,43765096980,4102310020
BZDBelizisk dollar2,20870132780,4527547421
MWKMalawisk kwacha791,28447989630,0012637680
GMDGambisk dalasi47,43625089990,0210809240
BIFBurundisk franc1856,13876498560,0005387528
SOSSomalisk shilling640,10745220050,0015622377
HTGHaitisk gourde70,13247913910,0142587288
GNFGuinesisk franc8138,04535468530,0001228796
MVRMaldivisk rufiyaa17,02832058230,0587256973
MNTMongolisk tögrög2286,28878622450,0004373901
CDFKongolesisk franc1049,57018808020,0009527710
STDSão Tomé och Príncipe-dobra24599,88591378730,0000406506
TJSTadzjikistan-somoni8,71185397280,1147861297
KPWNordkoreansk won145,36095757790,0068794263
MMKBurmesisk kyat1309,76154705100,0007634978
LSLLesotho loti15,73368601280,0635578973
LRDLiberiansk dollar99,63393163660,0100367413
KGSKirgizistansk som74,34976520880,0134499416
GIPGibraltar-pund0,83759630081,1938925697
XPTUns av platina0,00097483321025,8164743508
MDLMoldavisk leu21,84453908760,0457780316
CUPKubansk peso29,34029836840,0340828163
KHRKambodjansk riel4453,90600266660,0002245220
MKDMakedonisk denar61,62962093710,0162259638
VUVVanuatu-vatu121,75093310680,0082134894
MROMauretansk ouguiya345,99408453280,0028902228
ANGNederländska gulden1,98185410870,5045780089
SZLSwaziland-lilangeni15,73368601280,0635578973
CVEKapverdisk escudo110,28402901360,0090674961
SRDSurinamesisk dollar7,91572999770,1263307364
XPDUns av palladium0,0015775065633,9118193218
SVCSalvadoransk colón9,68783436690,1032222437
BSDBahamansk dollar1,10718107050,9031946324
XDRSärskilda dragningsrätter0,79667213201,2552215144
RWFRwandisk franc871,76311511630,0011471006
AWGArubansk eller nederländsk gulden1,98185411620,5045780069
DJFDjiboutisk franc196,82275735580,0050807133
BTNBhutanesisk ngultrum74,24056183340,0134697257
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,81582164420,3551361295
SPLSeborga luigino0,18453017845,4191677945
ERNEritreansk nakfa11,59218262380,0862650316
FKPFalklands-pund0,83759630081,1938925697
SHPSankthelenskt pund0,83759630081,1938925697
JEPJersey-pund0,83759630081,1938925697
TMTTurkmenistansk manat3,87513374680,2580556093
TVDTuvaluansk dollar1,47335542460,6787228548
IMPIsle of Man-pund0,83759630081,1938925697
GGPGuernsey-pund0,83759630081,1938925697
ZMWZambisk kwacha11,32092769910,0883319836
Klistra in länk i meddelande eller chatt