Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 14:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,18512601700,8437921248
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,89769061721,1139695357
INRIndisk rupie77,04338026530,0129797005
AUDAustralisk dollar1,50443955510,6646993537
CADKanadensisk dollar1,47788705270,6766416948
SGDSingaporiansk dollar1,60656909680,6224444389
CHFSchweiziska franc1,15433973080,8662960940
MYRMalaysisk ringgit5,00668788130,1997328421
JPYJapansk yen133,36533472140,0074982004
CNYKinesisk yuan renminbi7,84452768870,1274774008
NZDNyzeeländsk dollar1,68504269840,5934567717
THBThailändsk baht39,26796587220,0254660505
HUFUngersk forint307,79669509840,0032488978
AEDEmiratisk dirham4,35357672470,2296961931
HKDHongkong-dollar9,24496292800,1081670103
MXNMexikansk peso22,29477465810,0448535594
ZARSydafrikansk rand16,01957709850,0624236204
PHPFilippinsk peso60,89605570260,0164214248
SEKSvensk krona9,63793693160,1037566449
IDRIndonesiska rupier16014,43120691470,0000624437
SARSaudiarabisk riyal4,44495378640,2249742175
BRLBrasiliansk real3,75785314950,2661093875
TRYTurkisk lira4,33233522340,2308223968
KESKenyansk shilling122,76257342600,0081458051
KRWSydkoreansk won1340,04357285250,0007462444
EGPEgyptiskt pund20,92230310420,0477958853
IQDIrakisk dinar1381,23143505660,0007239916
NOKNorsk krona9,41083165780,1062605343
KWDKuwaitisk dinar0,35775065602,7952429524
RUBRysk rubel67,96638886240,0147131548
DKKDansk krona7,44372011200,1343414294
PKRPakistansk rupie124,82731675470,0080110670
ILSIsraelisk shekel4,13332626460,2419358976
PLNPolsk zloty4,23347825150,2362123863
QARQatarisk riyal4,43139550960,2256625476
XAUUns av guld0,00092011571086,8198165244
OMROmansk rial0,45620199972,1920114348
COPColombiansk peso3464,59664282810,0002886339
CLPChilensk peso741,00818287680,0013495128
TWDTaiwanesisk dollar35,84305398030,0278994084
ARSArgentinsk peso20,59584970140,0485534714
CZKTjeckisk krona25,72052467500,0388794557
VNDVietnamesisk dong26927,11151553760,0000371373
MADMarockansk dirham11,13173443950,0898332605
JODJordansk dinar0,83939905751,1913284761
BHDBahrainsk dinar0,44706608222,2368057875
XOFCFA-franc655,95700001260,0015244902
LKRLankesisk rupie182,10583786900,0054913121
UAHUkrainsk hryvnia31,43068347810,0318160437
NGNNigeriansk naira424,96459948960,0023531372
TNDTunisisk dinar2,92238315540,3421864782
UGXUgandisk shilling4331,50677378830,0002308665
RONRumänsk leu4,59724069170,2175217847
BDTBangladeshisk taka97,73125234710,0102321415
PENPeruansk Sol3,83617506650,2606763202
GELGeorgiska lari2,94568950960,3394790920
XAFCentralafrikansk CFA-franc BEAC655,95700001260,0015244902
FJDFiji-dollar2,42629262980,4121514395
VEFVenezuelansk bolivar11,88959942000,0841071229
BYNVitrysk rubel2,32279332430,4305161331
HRKKroatisk kuna7,50711096550,1332070359
UZSUzbekistansk som9547,33499239650,0001047413
BGNBulgarisk lev1,95750054260,5108555417
DZDAlgerisk dinar135,91016627030,0073578013
IRRIransk rial40637,57543579530,0000246078
DOPDominikansk peso56,30092711820,0177616969
ISKIsländsk krona124,48034926670,0080333965
XAGUns av silver0,069005948114,4915043853
CRCCostaricansk colón675,17163462410,0014811049
SYPSyriskt pund612,22676966150,0016333817
LYDLibysk dinar1,61429266840,6194663580
JMDJamaicansk dollar150,89468933960,0066271385
MURMauritisk rupie40,38022978990,0247645941
GHSGhana cedi5,21327309090,1918180733
AOAAngolansk kwanza196,69608333610,0050839853
UYUUruguayansk peso35,03712114750,0285411577
AFNAfghansk afghani80,81671321840,0123736782
LBPLibanesiskt pund1789,54237298860,0005588021
XPFCFP-franc119,33174224540,0083800000
TTDTrinidad-dollar7,98034337260,1253078913
TZSTanzanisk shilling2662,19412269880,0003756300
ALLAlbansk lek133,65687319660,0074818449
XCDÖstkaribisk dollar3,19984044640,3125155822
GTQGuatemalansk quetzal8,70293839450,1149037204
NPRNepalesisk rupie123,32044572160,0081089554
BOBBoliviansk bolíviano8,18531456210,1221700147
ZWDZimbabwisk dollar428,89710553510,0023315615
BBDBarbadisk dollar2,37025203390,4218960624
CUCKubansk konvertibel peso1,18512601700,8437921248
LAKLaotisk kip9816,37239224670,0001018706
BNDBruneisk dollar1,60656909680,6224444389
BWPBotswana pula12,26036205500,0815636598
HNLHonduransk lempira27,76430273590,0360174721
PYGParaguayansk guarani6694,55762914690,0001493751
ETBEtiopisk birr32,17228168960,0310826571
NADNamibisk dollar16,01957709850,0624236204
PGKPapua Nya Guineansk kina3,78611393670,2641230604
SDGSudanesiskt pund7,91302050730,1263739932
MOPMacao pataca9,52231181580,1050165148
NIONicaraguansk cordoba36,14033529590,0276699148
BMDBermudisk dollar1,18512601700,8437921248
KZTKazakstansk tenge396,52739078340,0025218939
PABPanamansk balboa1,18512601700,8437921248
BAMBosnisk konvertibilna marka1,95583000010,5112918812
GYDGuyansk dollar245,82121840870,0040679971
YERJemenitisk rial296,52237504340,0033724268
MGAMadagaskisk ariary3648,65141118760,0002740739
KYDCaymansk dollar0,97180337271,0290147453
MZNMocambique metical72,32534509670,0138264117
RSDSerbisk dinar119,32625678400,0083803852
SCRSeychellisk rupie16,11733608320,0620449927
AMDArmenisk dram570,63237882660,0017524417
SBDSalomon-dollar9,21207811640,1085531394
AZNAzerbajdzjansk manat2,01501279930,4962747633
SLLSierra Leonsk leone9063,00149109530,0001103387
TOPTongansk pa'anga2,59060369870,3860104116
BZDBelizisk dollar2,37096855140,4217685635
MWKMalawisk kwacha862,06738709750,0011600021
GMDGambisk dalasi56,11710917500,0178198773
BIFBurundisk franc2077,28802693090,0004813969
SOSSomalisk shilling683,35577821900,0014633666
HTGHaitisk gourde74,67172552780,0133919498
GNFGuinesisk franc10666,45900019220,0000937518
MVRMaldivisk rufiyaa18,28229315210,0546977336
MNTMongolisk tögrög2905,17937842620,0003442128
CDFKongolesisk franc1855,53234422860,0005389289
STDSão Tomé och Príncipe-dobra24568,29502131780,0000407029
TJSTadzjikistan-somoni10,43002952190,0958770057
KPWNordkoreansk won154,63100312420,0064670084
MMKBurmesisk kyat1618,14703998490,0006179908
LSLLesotho loti16,01957709850,0624236204
LRDLiberiansk dollar140,25919019210,0071296576
KGSKirgizistansk som81,32154865110,0122968637
GIPGibraltar-pund0,89769061721,1139695357
XPTUns av platina0,0012797535781,4004987193
MDLMoldavisk leu20,50208156290,0487755352
CUPKubansk peso31,40583944920,0318412123
KHRKambodjansk riel4795,90547939790,0002085112
MKDMakedonisk denar61,46019975000,0162706923
VUVVanuatu-vatu127,93405287990,0078165272
MROMauretansk ouguiya420,35033298860,0023789680
ANGNederländska gulden2,12137613720,4713921225
SZLSwaziland-lilangeni16,01957709850,0624236204
CVEKapverdisk escudo110,68851510360,0090343610
SRDSurinamesisk dollar8,80936772560,1135155247
XPDUns av palladium0,0012373096808,2051546116
SVCSalvadoransk colón10,36985264830,0964333857
BSDBahamansk dollar1,18512601700,8437921248
XDRSärskilda dragningsrätter0,83863491551,1924139831
RWFRwandisk franc1008,79137217600,0009912852
AWGArubansk eller nederländsk gulden2,12137557030,4713922485
DJFDjiboutisk franc211,78502854340,0047217691
BTNBhutanesisk ngultrum77,04338026530,0129797005
KMFKomoransk franc491,96775000950,0020326536
WSTSamoansk tala2,98120399100,3354349461
SPLSeborga luigino0,19752100205,0627527691
ERNEritreansk nakfa18,19437665610,0549620368
FKPFalklands-pund0,89769061721,1139695357
SHPSankthelenskt pund0,89769061721,1139695357
JEPJersey-pund0,89769061721,1139695357
TMTTurkmenistansk manat4,10478650420,2436180296
TVDTuvaluansk dollar1,50443955510,6646993537
IMPIsle of Man-pund0,89769061721,1139695357
GGPGuernsey-pund0,89769061721,1139695357
ZMWZambisk kwacha11,57743461200,0863749210