AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 21:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,09053459630,9169814542
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,84908527381,1777380092
INRIndisk rupie69,88778889460,0143086513
AUDAustralisk dollar1,45858028560,6855981874
CADKanadensisk dollar1,48523441470,6732943905
SGDSingaporiansk dollar1,52240423680,6568557653
CHFSchweiziska franc1,08316424290,9232210226
MYRMalaysisk ringgit4,74130680500,2109123162
JPYJapansk yen121,12741997340,0082557690
CNYKinesisk yuan renminbi7,50789065310,1331932025
NZDNyzeeländsk dollar1,58158770800,6322760318
THBThailändsk baht37,59820771060,0265970125
HUFUngersk forint312,55441891240,0031994428
AEDEmiratisk dirham4,00543697140,2496606505
HKDHongkong-dollar8,48495511280,1178556618
MXNMexikansk peso20,91422442870,0478143478
ZARSydafrikansk rand14,48219439580,0690503091
PHPFilippinsk peso54,29560510250,0184176969
SEKSvensk krona9,55474846090,1046600027
IDRIndonesiska rupier14480,70838809370,0000690574
SARSaudiarabisk riyal4,08989243630,2445052078
BRLBrasiliansk real3,45988764770,2890267262
TRYTurkisk lira3,89747496980,2565763752
KESKenyansk shilling112,58229258230,0088823915
KRWSydkoreansk won1235,22602782980,0008095684
EGPEgyptiskt pund19,63303982010,0509345475
IQDIrakisk dinar1275,04728105480,0007842846
NOKNorsk krona9,36077308660,1068287833
KWDKuwaitisk dinar0,33207737573,0113463701
RUBRysk rubel62,23960606480,0160669397
DKKDansk krona7,44106612470,1343893447
PKRPakistansk rupie114,23938446000,0087535486
ILSIsraelisk shekel3,96670570570,2520983592
PLNPolsk zloty4,22553132780,2366566291
QARQatarisk riyal3,97108775440,2518201717
XAUUns av guld0,00085954891163,4009424626
OMROmansk rial0,41971820982,3825509034
COPColombiansk peso3195,43621497240,0003129463
CLPChilensk peso724,99538536810,0013793191
TWDTaiwanesisk dollar32,83857192440,0304519941
ARSArgentinsk peso16,88404502030,0592275132
CZKTjeckisk krona26,89554495920,0371808789
VNDVietnamesisk dong24795,32537646320,0000403302
MADMarockansk dirham10,81468974660,0924668228
JODJordansk dinar0,77307614291,2935336438
BHDBahrainsk dinar0,41117103832,4320779114
XOFCFA-franc655,95699996660,0015244902
LKRLankesisk rupie165,85969847630,0060291922
UAHUkrainsk hryvnia28,98376146850,0345020780
NGNNigeriansk naira334,92033636980,0029857847
TNDTunisisk dinar2,67734491240,3735043607
UGXUgandisk shilling3970,09130844140,0002518834
RONNya rumänsk leu4,53387004900,2205621222
BDTBangladeshisk taka91,86590195690,0108854317
PENPeruansk Sol3,54415633120,2821545966
GELGeorgiska lari2,70883892770,3691618537
XAFCentralafrikansk CFA-franc BEAC655,95699996660,0015244902
FJDFiji-dollar2,27504182130,4395523593
VEFVenezuelansk bolivar10,89819977680,0917582739
BYNVitrysk rubel2,03880492290,4904834145
HRKKroatisk kuna7,46967761040,1338745863
UZSUzbekistansk som4041,94369939010,0002474057
BGNBulgarisk lev1,95617113190,5112027183
DZDAlgerisk dinar119,52584052740,0083663917
IRRIransk rial35366,99974666830,0000282749
DOPDominikansk peso51,62650531010,0193698953
ISKIsländsk krona116,00845204000,0086200616
XAGUns av silver0,062297304516,0520588741
CRCCostaricansk colón612,52209590380,0016325942
SYPSyriskt pund233,75004306710,0042780741
LYDLibysk dinar1,50830238710,6629970280
JMDJamaicansk dollar140,29158987700,0071280110
MURMauritisk rupie38,17643405180,0261941699
GHSGhana cedi4,59772876480,2174986936
AOAAngolansk kwanza180,92052493330,0055272888
UYUUruguayansk peso30,66743096940,0326078830
AFNAfghansk afghani73,77639209380,0135544714
LBPLibanesiskt pund1648,39151733590,0006066520
XPFCFP-franc119,33174223690,0083800000
TTDTrinidad-dollar7,35231677920,1360115498
TZSTanzanisk shilling2437,46621025980,0004102621
ALLAlbansk lek135,05101656520,0074046092
XCDÖstkaribisk dollar2,94444378850,3396227172
GTQGuatemalansk quetzal8,00658190520,1248972423
NPRNepalesisk rupie111,82967658100,0089421702
BOBBoliviansk bolíviano7,53810050630,1326594146
ZWDZimbabwisk dollar394,66447041260,0025337979
BBDBarbadisk dollar2,18106919270,4584907271
CUCKubansk konvertibel peso1,09053459630,9169814542
LAKLaotisk kip8908,66649505180,0001122502
BNDBruneisk dollar1,52240423680,6568557653
BWPBotswana pula11,31101061860,0884094299
HNLHonduransk lempira25,58466227470,0390859175
PYGParaguayansk guarani6094,00885087560,0001640956
ETBEtiopisk birr25,03002643170,0399520153
NADNamibisk dollar14,48219439580,0690503091
PGKPapua Nya Guineansk kina3,46922736540,2882486198
SDGSudanesiskt pund7,25462010640,1378431931
MOPMacao pataca8,73950376620,1144229726
NIONicaraguansk cordoba32,46258799440,0308046912
BMDBermudisk dollar1,09053459630,9169814542
KZTKazakstansk tenge341,67844571870,0029267284
PABPanamansk balboa1,09053459630,9169814542
BAMBosnisk konvertibilna marka1,95582999990,5112918812
GYDGuyansk dollar225,97362637410,0044252952
YERJemenitisk rial272,92740747920,0036639779
MGAMadagaskisk ariary3458,90148495590,0002891091
KYDCaymansk dollar0,89423841561,1182700079
MZNMocambique metical70,59428322260,0141654530
RSDSerbisk dinar123,21081962910,0081161703
SCRSeychellisk rupie14,87663152630,0672195180
AMDArmenisk dram528,29676744040,0018928755
SBDSalomon-dollar8,51636190390,1174210316
AZNAzerbajdzjansk manat1,83009645450,5464192871
SLLSierra Leonsk leone8211,37586187070,0001217823
TOPTongansk pa'anga2,48290995930,4027532276
BZDBelizisk dollar2,18090809420,4585245947
MWKMalawisk kwacha793,53723041920,0012601803
GMDGambisk dalasi49,27561179780,0202940149
BIFBurundisk franc1873,63849864010,0005337209
SOSSomalisk shilling628,34145077050,0015914914
HTGHaitisk gourde74,24743867060,0134684781
GNFGuinesisk franc9973,32012439650,0001002675
MVRMaldivisk rufiyaa16,78830950690,0595652588
MNTMongolisk tögrög2638,03061331750,0003790707
CDFKongolesisk franc1526,25809508900,0006551972
STDSão Tomé och Príncipe-dobra24526,84020647330,0000407717
TJSTadzjikistan-somoni9,24529911640,1081630770
KPWNordkoreansk won139,04781773660,0071917705
MMKBurmesisk kyat1489,79396706760,0006712338
LSLLesotho loti14,48219439580,0690503091
LRDLiberiansk dollar102,80626311110,0097270338
KGSKirgizistansk som73,21631196390,0136581586
GIPGibraltar-pund0,84908527381,1777380092
XPTUns av platina0,0011475664871,4092761445
MDLMoldavisk leu20,99283602700,0476352980
CUPKubansk peso28,89916680280,0346030737
KHRKambodjansk riel4371,49610218210,0002287546
MKDMakedonisk denar61,46041363950,0162706357
VUVVanuatu-vatu121,11993751480,0082562790
MROMauretansk ouguiya392,03256734470,0025508085
ANGNederländska gulden1,94993387450,5128379034
SZLSwaziland-lilangeni14,48219439580,0690503091
CVEKapverdisk escudo110,38286656380,0090593770
SRDSurinamesisk dollar8,22405435850,1215945270
XPDUns av palladium0,0013448183743,5949025498
SVCSalvadoransk colón9,54217771790,1047978805
BSDBahamansk dollar1,09053459630,9169814542
XDRSärskilda dragningsrätter0,79646896221,2555417065
RWFRwandisk franc900,61210973970,0011103559
AWGArubansk eller nederländsk gulden1,95205692740,5122801420
DJFDjiboutisk franc193,97418286600,0051553252
BTNBhutanesisk ngultrum69,88778889460,0143086513
KMFKomoransk franc491,96774997490,0020326536
WSTSamoansk tala2,80506085340,3564985048
SPLSeborga luigino0,18175576535,5018887472
ERNEritreansk nakfa16,73792589270,0597445589
FKPFalklands-pund0,84908527381,1777380092
SHPSankthelenskt pund0,84908527381,1777380092
JEPJersey-pund0,84908527381,1777380092
TMTTurkmenistansk manat3,81687108720,2619947012
TVDTuvaluansk dollar1,45858028560,6855981874
IMPIsle of Man-pund0,84908527381,1777380092
GGPGuernsey-pund0,84908527381,1777380092
ZMWZambisk kwacha10,18011371130,0982307299
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶