AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-07-24 23:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.34634767370.7427501971
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79258053451.2617014379
INRIndisk rupie80.92805772440.0123566539
AUDAustralisk dollar1.42954561800.6995229725
CADKanadensisk dollar1.44659592640.6912780423
AEDEmiratisk dirham4.94547185940.2022051744
MYRMalaysisk ringgit4.27532692480.2339002415
CHFSchweiziska franc1.21515774950.8229384213
CNYKinesisk yuan renminbi8.34038369670.1198985606
THBThailändsk baht42.87444331160.0233239180
SARSaudiarabisk riyal5.04961158490.1980350336
NZDNyzeeländsk dollar1.56986625610.6369969392
JPYJapansk yen137.04461700710.0072968937
SGDSingaporiansk dollar1.67066717830.5985632644
PHPFilippinsk peso58.39783034550.0171239239
TRYTurkisk lira2.81620573590.3550876938
HKDHongkong-dollar10.43452006870.0958357446
IDRIndonesiska rupier15566.47179799440.0000642406
ZARSydafrikansk rand14.17563994840.0705435524
MXNMexikansk peso17.44437994110.0573250527
SEKSvensk krona9.19492176770.1087556833
BRLBrasiliansk real2.98943037460.3345118884
HUFUngersk forint307.79253761040.0032489417
PKRPakistansk rupie132.74987856970.0075329636
QARQatarisk riyal4.90232123770.2039850005
OMROmansk rial0.51820918441.9297226488
KWDKuwaitisk dinar0.38047783322.6282740091
DKKDansk krona7.45740541740.1340948955
NOKNorsk krona8.35008852950.1197592093
RUBRysk rubel47.18612009300.0211926727
EGPEgyptiskt pund9.62713040920.1038731125
KRWSydkoreansk won1386.06492142980.0007214669
PLNPolsk zloty4.14092282920.2414920638
COPColombiansk peso2488.72367478210.0004018124
CZKTjeckisk krona27.47505385980.0363966529
ILSIsraelisk shekel4.60100926080.2173436182
IQDIrakisk dinar1567.21607527720.0006380741
NGNNigeriansk naira218.44491005320.0045778132
MADMarockansk dirham11.18313320030.0894203782
ARSArgentinsk peso10.99898779260.0909174570
LKRLankesisk rupie175.29446300330.0057046867
TWDTaiwanesisk dollar40.46582567990.0247122104
BDTBangladeshisk taka104.34867275010.0095832556
BHDBahrainsk dinar0.50770769541.9696372717
VNDVietnamesisk dong28562.76589694490.0000350106
CLPChilensk peso758.06104122590.0013191550
KESKenyansk shilling118.20932985710.0084595691
TNDTunisisk dinar2.31706428730.4315806020
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.95328148731.0490080982
GHSGhana cedi4.62133823580.2163875373
HRKKroatisk kuna7.62484903280.1311501376
BGNBulgarisk lev1.95585319080.5112858187
RONNya rumänsk leu4.40422146420.2270548854
PENPeruansk Nuevo Sol3.75294401200.2664574789
DZDAlgerisk dinar107.00771762300.0093451204
NPRNepalesisk rupie130.56880191230.0076587974
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona155.22042329760.0064424512
UAHUkrainsk hryvnia15.68400744540.0637592148
FJDFiji-dollar2.46785521140.4052101580
DOPDominikansk peso58.83538923070.0169965732
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie41.40019096540.0241544780
AZNAzerbajdzjansk manat1.05526731460.9476271900
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010409540960.6572044488
IRRIransk rial35309.31408971370.0000283211
RSDSerbisk dinar116.42124266850.0085894977
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.67066717830.5985632644
ETBEtiopisk birr26.80578218280.0373053841
CRCCostaricansk colón727.02774378270.0013754633
VEFVenezuelansk bolivar8.47189276230.1180373770
AFNAfghansk afghani75.93401084940.0131693294
TZSTanzanisk shilling2232.91761678450.0004478446
UGXUgandisk shilling3534.16264338820.0002829525
JMDJamaicansk dollar151.39679179570.0066051598
GELGeorgiska lari2.36284016090.4232194867
ZWDZimbabwisk dollar487.24322310180.0020523631
BWPBotswana pula12.19517834440.0819996208
CUCKubansk konvertibel peso1.34634767370.7427501971
ZMWZambisk kwacha8.23964760880.1213644136
MMKBurmesisk kyat1311.34263415620.0007625772
GTQGuatemalansk quetzal10.49949241530.0952426994
XCDÖstkaribisk dollar3.63513878310.2750926607
LYDLibysk dinar1.66475893190.6006875715
MKDMakedonisk denar61.25881915210.0163241802
TTDTrinidad-dollar8.59373706240.1163638115
MZNMocambique metical41.26555568440.0242332857
ALLAlbansk lek139.27966684130.0071797989
BOBBoliviansk boliviano9.30326221960.1074891771
KZTKazakstansk tenge246.81920371080.0040515486
BBDBarbadisk dollar2.69269534730.3713750986
AOAAngolansk kwanza130.37492135550.0076701868
KHRKambodjansk riel5452.70807837030.0001833951
XAGUns av silver0.066103711615.1277436091
AMDArmenisk dram547.30380597220.0018271388
UYUUruguayansk peso30.92560770770.0323356621
MOPMacao pataca10.74755567070.0930444122
NADNamibisk dollar14.17563994840.0705435524
LBPLibanesiskt pund2037.69720410210.0004907500
LAKLaotisk kip10838.77194689390.0000922614
BYRVitrysk rubel13789.96604758230.0000725165
MGAMadagaskisk ariary3298.55180049560.0003031633
SYPSyriskt pund201.48092114750.0049632491
VUVVanuatu-vatu126.01814020130.0079353655
PGKPapua Nya Guineansk kina3.23796611670.3088358445
MNTMongolisk tögrög2476.60654571910.0004037783
SDGSudanesiskt pund7.66408428650.1304787320
ANGNederländska gulden2.38640130290.4190410049
MWKMalawisk kwacha533.18059093600.0018755371
GMDGambisk dalasi53.98853965990.0185224495
CUPKubansk peso35.67821335230.0280283093
RWFRwandisk franc926.28719948610.0010795788
MVRMaldivisk rufiyaa20.62604594980.0484823898
BTNBhutanesisk ngultrum80.92805772440.0123566539
SCRSeychellisk rupie16.60046671370.0602392702
HNLHonduransk lempira28.19925161420.0354619340
KPWNordkoreansk won177.41768297720.0056364167
PYGParaguayansk guarani5847.18794675610.0001710224
DJFDjiboutisk franc243.95819436060.0040990630
XBTBitcoin0.0022401718446.3943302401
YERJemenitisk rial289.19548441340.0034578687
CDFKongolesisk franc1230.56177373590.0008126370
WSTSamoansk tala3.10075474040.3225021273
GYDGuyansk dollar276.94371236550.0036108420
AWGArubansk eller nederländsk gulden2.40996233590.4149442442
MDLMoldavisk leu18.72096404290.0534160526
BZDBelizisk dollar2.68906024740.3718771273
HTGHaitisk gourde60.18174204030.0166163352
KGSKirgizistansk som69.74349968520.0143382538
NIONicaraguansk cordoba35.00503951550.0285673153
CVEKapverdisk escudo108.83874100910.0091879049
KYDCaymansk dollar1.11929141520.8934223800
GNFGuinesisk franc9478.28762264870.0001055043
BSDBahamansk dollar1.34634767370.7427501971
BIFBurundisk franc2086.83889419110.0004791937
SLLSierra Leonsk leone5883.53933394530.0001699657
MROMauretansk ouguiya391.11399920160.0025567993
TOPTongansk pa'anga2.48633008760.4021992112
BMDBermudisk dollar1.34634767370.7427501971
SBDSalomon-dollar9.79161944490.1021281521
UZSUzbekistansk som3120.83390757100.0003204272
SOSSomalisk shilling1614.24832582570.0006194834
PABPanamansk balboa1.34634767370.7427501971
SRDSurinamesisk dollar4.40928875970.2267939467
XDRSärskilda dragningsrätter0.87545449351.1422638269
SZLSwaziland-lilangeni14.17563994840.0705435524
ERNEritreansk nakfa14.09625627110.0709408215
LRDLiberiansk dollar124.53715981460.0080297319
TJSTadzjikistan-somoni6.68327015510.1496273496
TMTTurkmenistansk manat3.83709087000.2606141042
GIPGibraltar-pund0.79258053451.2617014379
LSLLesotho loti14.17563994840.0705435524
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.78054214460.0848857368
GGPGuernsey-pund0.79258053451.2617014379
XPTUns av platina0.00091688001090.6552475823
STDSão Tomé och Príncipe-dobra24523.72287592980.0000407768
IMPIsle of Man-pund0.79258053451.2617014379
FKPFalklands-pund0.79258053451.2617014379
XPDUns av palladium0.0015457537646.9335942408
JEPJersey-pund0.79258053451.2617014379
SHPSankthelenskt pund0.79258053451.2617014379
SPLSeborga luigino0.22439127894.4565011827
TVDTuvaluansk dollar1.42954561800.6995229725
Klistra in länk i meddelande eller chatt