AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 15:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,07043856440,9341965370
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86470330691,1564660294
INRIndisk rupie72,73303428640,0137489108
AUDAustralisk dollar1,41785773200,7052893795
CADKanadensisk dollar1,39672442070,7159608475
SGDSingaporiansk dollar1,51736511390,6590371630
CHFSchweiziska franc1,07085025290,9338373851
MYRMalaysisk ringgit4,77426308400,2094564087
JPYJapansk yen121,06478331850,0082600404
CNYKinesisk yuan renminbi7,34269075590,1361898564
NZDNyzeeländsk dollar1,48730571180,6723567267
THBThailändsk baht37,79729358010,0264569207
HUFUngersk forint307,74619015280,0032494310
AEDEmiratisk dirham3,93158160230,2543505645
HKDHongkong-dollar8,30147525500,1204605169
MXNMexikansk peso23,06298769630,0433595167
ZARSydafrikansk rand14,39660883810,0694608023
PHPFilippinsk peso53,29816264540,0187623729
SEKSvensk krona9,51242960500,1051256137
IDRIndonesiska rupier14266,78342453440,0000700929
SARSaudiarabisk riyal4,01428699580,2491102408
BRLBrasiliansk real3,44475847990,2902961139
TRYTurkisk lira4,03281712940,2479656200
KESKenyansk shilling111,06444084590,0090037819
KRWSydkoreansk won1245,79856374060,0008026980
EGPEgyptiskt pund20,45521893010,0488872793
IQDIrakisk dinar1264,23296257180,0007909935
NOKNorsk krona9,04595611270,1105466340
KWDKuwaitisk dinar0,32733628233,0549622942
RUBRysk rubel63,57476784450,0157295108
DKKDansk krona7,43614609730,1344782616
PKRPakistansk rupie112,18401847950,0089139257
ILSIsraelisk shekel4,07756396720,2452444666
PLNPolsk zloty4,37142535220,2287583384
QARQatarisk riyal3,89683727850,2566183622
XAUUns av guld0,00088213311133,6157621088
OMROmansk rial0,41201610572,4270895874
COPColombiansk peso3127,31678887520,0003197629
CLPChilensk peso702,38406034780,0014237225
TWDTaiwanesisk dollar33,61747230630,0297464363
ARSArgentinsk peso17,00031556550,0588224375
CZKTjeckisk krona27,01990707080,0370097498
VNDVietnamesisk dong24159,19057220820,0000413921
MADMarockansk dirham10,69278363280,0935210170
JODJordansk dinar0,75715364331,3207359020
BHDBahrainsk dinar0,40353612952,4780928571
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie160,63003668130,0062254857
UAHUkrainsk hryvnia29,50660932950,0338907120
NGNNigeriansk naira339,32902492880,0029469922
TNDTunisisk dinar2,44531987170,4089444541
UGXUgandisk shilling3855,93486156020,0002593405
RONNya rumänsk leu4,50497490260,2219768193
BDTBangladeshisk taka84,68773625450,0118080851
PENPeruansk Sol3,58428718940,2789955010
GELGeorgiska lari2,84672270740,3512811407
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,22517647090,4494025589
VEFVenezuelansk bolivar10,67766864760,0936534025
BYNVitrysk rubel2,07686325110,4814953510
HRKKroatisk kuna7,53137120270,1327779462
UZSUzbekistansk som3475,44988455910,0002877325
BGNBulgarisk lev1,95467919360,5115929014
DZDAlgerisk dinar118,01451330490,0084735341
IRRIransk rial34678,77083947550,0000288361
DOPDominikansk peso49,94367474270,0200225555
ISKIsländsk krona119,87831936450,0083417920
XAGUns av silver0,062619899115,9693645909
CRCCostaricansk colón585,84067686880,0017069487
SYPSyriskt pund229,38444391580,0043594935
LYDLibysk dinar1,53483816320,6515344901
JMDJamaicansk dollar137,57283999530,0072688766
MURMauritisk rupie38,26805808390,0261314540
GHSGhana cedi4,58066675180,2183088302
AOAAngolansk kwanza177,42644202590,0056361385
UYUUruguayansk peso30,73442932920,0325368006
AFNAfghansk afghani71,49245216180,0139874906
LBPLibanesiskt pund1617,67162673780,0006181724
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,17194317570,1394322258
TZSTanzanisk shilling2384,01773915990,0004194600
ALLAlbansk lek137,32228679800,0072821391
XCDÖstkaribisk dollar2,89018412690,3459987171
GTQGuatemalansk quetzal8,06421831170,1240045794
NPRNepalesisk rupie116,43795414710,0085882649
BOBBoliviansk bolíviano7,34641974450,1361207275
ZWDZimbabwisk dollar387,39171647240,0025813665
BBDBarbadisk dollar2,14087712890,4670982685
CUCKubansk konvertibel peso1,07043856440,9341965370
LAKLaotisk kip8783,47887896220,0001138501
BNDBruneisk dollar1,51736511390,6590371630
BWPBotswana pula11,27938619380,0886573066
HNLHonduransk lempira25,23236843820,0396316344
PYGParaguayansk guarani6134,03282180170,0001630249
ETBEtiopisk birr24,17930905880,0413576748
NADNamibisk dollar14,39660883810,0694608023
PGKPapua Nya Guineansk kina3,39820159090,2942733011
SDGSudanesiskt pund7,02432229150,1423624883
MOPMacao pataca8,55051951270,1169519581
NIONicaraguansk cordoba31,46168609180,0317846919
BMDBermudisk dollar1,07043856440,9341965370
KZTKazakstansk tenge355,11907422510,0028159569
PABPanamansk balboa1,07043856440,9341965370
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar217,09653621030,0046062458
YERJemenitisk rial267,55928659280,0037374894
MGAMadagaskisk ariary3518,31893686990,0002842266
KYDCaymansk dollar0,87775961931,1392640741
MZNMocambique metical74,89979906750,0133511707
RSDSerbisk dinar123,74562312430,0080810939
SCRSeychellisk rupie14,38034010930,0695393845
AMDArmenisk dram520,14799409330,0019225298
SBDSalomon-dollar8,34649952780,1198107059
AZNAzerbajdzjansk manat1,97035598070,5075225034
SLLSierra Leonsk leone5879,26931643990,0001700892
TOPTongansk pa'anga2,47485992630,4040632722
BZDBelizisk dollar2,12000784570,4716963676
MWKMalawisk kwacha760,44925690520,0013150121
GMDGambisk dalasi46,64708898870,0214375650
BIFBurundisk franc1812,10099712430,0005518456
SOSSomalisk shilling619,24870091280,0016148601
HTGHaitisk gourde72,29239575720,0138327135
GNFGuinesisk franc9884,40932800530,0001011694
MVRMaldivisk rufiyaa16,32849043030,0612426485
MNTMongolisk tögrög2663,40219072310,0003754596
CDFKongolesisk franc1151,79189534200,0008682124
STDSão Tomé och Príncipe-dobra24530,82080326620,0000407650
TJSTadzjikistan-somoni8,43762522230,1185167596
KPWNordkoreansk won138,61947013040,0072139938
MMKBurmesisk kyat1444,10904878540,0006924685
LSLLesotho loti14,39660883810,0694608023
LRDLiberiansk dollar99,14556264050,0100861801
KGSKirgizistansk som74,38906528780,0134428359
GIPGibraltar-pund0,86470330691,1564660294
XPTUns av platina0,0010832263923,1681352654
MDLMoldavisk leu21,40556593400,0467168214
CUPKubansk peso28,36662195780,0352526995
KHRKambodjansk riel4272,13424506030,0002340750
MKDMakedonisk denar61,43481597800,0162774151
VUVVanuatu-vatu114,99812055220,0086957943
MROMauretansk ouguiya383,11030475490,0026102143
ANGNederländska gulden1,89478927940,5277631718
SZLSwaziland-lilangeni14,39660883810,0694608023
CVEKapverdisk escudo110,41464476470,0090567696
SRDSurinamesisk dollar7,92233183900,1262254624
XPDUns av palladium0,0014187460704,8478115928
SVCSalvadoransk colón9,36633743890,1067653185
BSDBahamansk dollar1,07043856440,9341965370
XDRSärskilda dragningsrätter0,78885969531,2676525445
RWFRwandisk franc875,20505242590,0011425894
AWGArubansk eller nederländsk gulden1,91608503040,5218975067
DJFDjiboutisk franc191,39029456230,0052249253
BTNBhutanesisk ngultrum72,73303428640,0137489108
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,79196709250,3581704106
SPLSeborga luigino0,17840642745,6051792221
ERNEritreansk nakfa16,34986886300,0611625701
FKPFalklands-pund0,86470330691,1564660294
SHPSankthelenskt pund0,86470330691,1564660294
JEPJersey-pund0,86470330691,1564660294
TMTTurkmenistansk manat3,74653497560,2669132963
TVDTuvaluansk dollar1,41785773200,7052893795
IMPIsle of Man-pund0,86470330691,1564660294
GGPGuernsey-pund0,86470330691,1564660294
ZMWZambisk kwacha10,57054986930,0946024580
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶