AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2016-05-27 08:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11789034620,8945421198
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,76275239721,3110414385
INRIndisk rupie74,91066480670,0133492341
AUDAustralisk dollar1,54851890490,6457783607
CADKanadensisk dollar1,45706265880,6863122831
SGDSingaporiansk dollar1,53741866760,6504409118
CHFSchweiziska franc1,10670202350,9035855892
MYRMalaysisk ringgit4,56573156580,2190229508
JPYJapansk yen122,65016409320,0081532708
CNYKinesisk yuan renminbi7,33354870300,1363596317
NZDNyzeeländsk dollar1,66160435350,6018279850
THBThailändsk baht39,85891243890,0250884919
HUFUngersk forint314,30635553480,0031816092
AEDEmiratisk dirham4,10617851020,2435354424
HKDHongkong-dollar8,67930380150,1152166145
MXNMexikansk peso20,68121690490,0483530541
ZARSydafrikansk rand17,37978445040,0575381129
PHPFilippinsk peso52,12722377240,0191838339
SEKSvensk krona9,27651304980,1077991261
IDRIndonesiska rupier15176,01767628240,0000658934
SARSaudiarabisk riyal4,19231237570,2385318436
BRLBrasiliansk real4,00495385060,2496907673
TRYTurkisk lira3,29173778430,3037909048
KESKenyansk shilling112,52766621940,0088867035
KRWSydkoreansk won1318,79427183270,0007582684
EGPEgyptiskt pund9,92954788750,1007095198
IQDIrakisk dinar1236,79590443540,0008085408
NOKNorsk krona9,28242043470,1077305221
KWDKuwaitisk dinar0,33792595352,9592281670
RUBRysk rubel73,81708846100,0135469987
DKKDansk krona7,43693313920,1344640299
PKRPakistansk rupie117,17726574570,0085340786
ILSIsraelisk shekel4,29685489000,2327283619
PLNPolsk zloty4,41014105720,2267501168
QARQatarisk riyal4,06995514230,2457029537
XAUUns av guld0,00091453191093,4555321211
OMROmansk rial0,43044367052,3231843524
COPColombiansk peso3415,17840156090,0002928105
CLPChilensk peso772,10370285800,0012951628
TWDTaiwanesisk dollar36,35350703160,0275076624
ARSArgentinsk peso15,65711348320,0638687330
CZKTjeckisk krona27,02769222930,0369990894
VNDVietnamesisk dong25019,92717508800,0000399681
MADMarockansk dirham10,89305399190,0918016197
JODJordansk dinar0,79291804671,2611643842
BHDBahrainsk dinar0,42142160662,3729205723
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie164,38576176690,0060832519
UAHUkrainsk hryvnia28,07022025440,0356249431
NGNNigeriansk naira222,48212230210,0044947432
TNDTunisisk dinar2,32849600100,4294617640
UGXUgandisk shilling3767,23847874550,0002654464
RONNya rumänsk leu4,50863896000,2217964243
BDTBangladeshisk taka87,55875795150,0114209021
PENPeruansk Sol3,73934248480,2674266944
GELGeorgiska lari2,39782267110,4170450184
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,37797357200,4205261201
VEFVenezuelansk bolivar11,12272812340,0899060005
BYRVitrysk rubel22023,05646538480,0000454070
HRKKroatisk kuna7,49130630540,1334880673
UZSUzbekistansk som3263,53227705650,0003064165
BGNBulgarisk lev1,95284823520,5120725625
DZDAlgerisk dinar123,28444623900,0081113233
IRRIransk rial34040,50993248880,0000293768
DOPDominikansk peso51,34390684540,0194765078
ISKIsländsk krona139,41181227980,0071729933
XAGUns av silver0,068494409514,5997316791
CRCCostaricansk colón599,13515959720,0016690725
SYPSyriskt pund245,77607255790,0040687443
LYDLibysk dinar1,53486347410,6515237458
JMDJamaicansk dollar139,51220179870,0071678318
MURMauritisk rupie39,46153263270,0253411343
GHSGhana cedi4,34187563800,2303152101
AOAAngolansk kwanza185,28057448960,0053972199
UYUUruguayansk peso34,87258858550,0286758179
AFNAfghansk afghani76,97776489060,0129907643
LBPLibanesiskt pund1686,77059809720,0005928488
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,41324587970,1348936776
TZSTanzanisk shilling2443,47616652010,0004092530
ALLAlbansk lek137,99139211950,0072468288
XCDÖstkaribisk dollar3,01830393770,3313118959
GTQGuatemalansk quetzal8,53006169700,1172324463
NPRNepalesisk rupie119,97634003890,0083349767
BOBBoliviansk bolíviano7,70122612500,1298494530
ZWDZimbabwisk dollar404,56451628360,0024717936
BBDBarbadisk dollar2,23578069240,4472710599
CUCKubansk konvertibel peso1,11789034620,8945421198
LAKLaotisk kip9058,34491680520,0001103954
BNDBruneisk dollar1,53741866760,6504409118
BWPBotswana pula12,81984328980,0780040736
HNLHonduransk lempira25,31216713520,0395066924
PYGParaguayansk guarani6301,87917122120,0001586828
ETBEtiopisk birr24,24497780830,0412456554
NADNamibisk dollar17,37978445040,0575381129
PGKPapua Nya Guineansk kina3,53762784980,2826752961
SDGSudanesiskt pund6,80202738660,1470149917
MOPMacao pataca8,93968291550,1118607908
NIONicaraguansk cordoba31,84232467350,0314047423
BMDBermudisk dollar1,11789034620,8945421198
KZTKazakstansk tenge372,94836466550,0026813363
PABPanamansk balboa1,11789034620,8945421198
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar231,62999098310,0043172302
YERJemenitisk rial278,46593220080,0035911036
MGAMadagaskisk ariary3597,62606179940,0002779611
KYDCaymansk dollar0,91667008021,0909050285
MZNMocambique metical63,33947032030,0157879438
RSDSerbisk dinar123,18032116540,0081181798
SCRSeychellisk rupie14,40713831840,0694100367
AMDArmenisk dram534,10399622700,0018722945
SBDSalomon-dollar8,71649392740,1147250269
AZNAzerbajdzjansk manat1,65999188870,6024125821
SLLSierra Leonsk leone4423,78451200210,0002260508
TOPTongansk pa'anga2,50087325770,3998603276
BZDBelizisk dollar2,24690399060,4450568445
MWKMalawisk kwacha790,25749240620,0012654103
GMDGambisk dalasi47,70833886070,0209606963
BIFBurundisk franc1737,41933135890,0005755663
SOSSomalisk shilling672,64991466670,0014866574
HTGHaitisk gourde69,51444843350,0143854986
GNFGuinesisk franc8230,06954415760,0001215057
MVRMaldivisk rufiyaa17,15961676240,0582763598
MNTMongolisk tögrög2235,19954048530,0004473874
CDFKongolesisk franc1037,70674592530,0009636634
STDSão Tomé och Príncipe-dobra24466,84933646160,0000408716
TJSTadzjikistan-somoni8,79667917330,1136792624
KPWNordkoreansk won148,47481648400,0067351489
MMKBurmesisk kyat1327,29818004930,0007534102
LSLLesotho loti17,37978445040,0575381129
LRDLiberiansk dollar100,61013115650,0099393569
KGSKirgizistansk som76,42477104040,0130847628
GIPGibraltar-pund0,76275239721,3110414385
XPTUns av platina0,0011233341890,2070946746
MDLMoldavisk leu22,38002581330,0446827009
CUPKubansk peso29,62409417380,0337563064
KHRKambodjansk riel4547,59721008430,0002198963
MKDMakedonisk denar61,51590194480,0162559593
VUVVanuatu-vatu125,37505130260,0079760685
MROMauretansk ouguiya349,34073318220,0028625348
ANGNederländska gulden2,00102371210,4997442029
SZLSwaziland-lilangeni17,37978445040,0575381129
CVEKapverdisk escudo110,11213688570,0090816510
SRDSurinamesisk dollar6,31670360820,1583104198
XPDUns av palladium0,0020453793488,9068733352
SVCSalvadoransk colón9,78154052910,1022333851
BSDBahamansk dollar1,11789034620,8945421198
XDRSärskilda dragningsrätter0,79476413921,2582349287
RWFRwandisk franc833,94619825250,0011991181
AWGArubansk eller nederländsk gulden2,00102371970,4997442010
DJFDjiboutisk franc198,84812350830,0050289637
BTNBhutanesisk ngultrum74,91066480670,0133492341
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,89683945630,3452038040
SPLSeborga luigino0,18631505775,3672527189
ERNEritreansk nakfa11,70430870940,0854386214
FKPFalklands-pund0,76275239721,3110414385
SHPSankthelenskt pund0,76275239721,3110414385
JEPJersey-pund0,76275239721,3110414385
TMTTurkmenistansk manat3,91261621160,2555834628
TVDTuvaluansk dollar1,54851890490,6457783607
IMPIsle of Man-pund0,76275239721,3110414385
GGPGuernsey-pund0,76275239721,3110414385
ZMWZambisk kwacha11,54220712760,0866385423
Klistra in länk i meddelande eller chatt