AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-04-18 15:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.38161719220.7237894879
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.82301760461.2150408380
INRIndisk rupie83.35365602440.0119970742
AUDAustralisk dollar1.48062014480.6753926748
CADKanadensisk dollar1.52311939010.6565473505
AEDEmiratisk dirham5.07477666020.1970530069
MYRMalaysisk ringgit4.47084415340.2236714065
CHFSchweiziska franc1.22026194860.8194961755
CNYKinesisk yuan renminbi8.61445543460.1160839484
THBThailändsk baht44.48114218190.0224814371
SARSaudiarabisk riyal5.18666002020.1928023036
NZDNyzeeländsk dollar1.60936231670.6213641202
JPYJapansk yen141.51706391180.0070662857
SGDSingaporiansk dollar1.73059116460.5778372272
PHPFilippinsk peso61.26781438450.0163217835
TRYTurkisk lira2.94198787790.3399062272
HKDHongkong-dollar10.71362678420.0933390737
IDRIndonesiska rupier15827.18480048700.0000631824
ZARSydafrikansk rand14.49133466840.0690067563
MXNMexikansk peso18.03395162830.0554509639
SEKSvensk krona9.11756836700.1096783660
BRLBrasiliansk real3.08977960790.3236476794
HUFUngersk forint306.63192579440.0032612390
PKRPakistansk rupie134.84230617040.0074160701
QARQatarisk riyal5.03032756150.1987942113
OMROmansk rial0.53206078121.8794845161
KWDKuwaitisk dinar0.38903576902.5704577311
DKKDansk krona7.46634321570.1339343734
NOKNorsk krona8.27099117310.1209044937
RUBRysk rubel49.20029201670.0203250826
EGPEgyptiskt pund9.66095674740.1035094169
KRWSydkoreansk won1434.74037369810.0006969902
PLNPolsk zloty4.18139383640.2391547027
COPColombiansk peso2667.16316714690.0003749302
CZKTjeckisk krona27.45394278450.0364246406
ILSIsraelisk shekel4.80803032970.2079853768
IQDIrakisk dinar1608.19591462530.0006218148
NGNNigeriansk naira224.16732386770.0044609535
MADMarockansk dirham11.23556233010.0890031109
ARSArgentinsk peso11.05567934620.0904512485
LKRLankesisk rupie180.45282335590.0055416146
TWDTaiwanesisk dollar41.65023189210.0240094702
BDTBangladeshisk taka107.11232095880.0093359941
BHDBahrainsk dinar0.52100692651.9193602793
VNDVietnamesisk dong29123.46526588240.0000343366
CLPChilensk peso770.11075065560.0012985145
KESKenyansk shilling119.92434446170.0083385905
TNDTunisisk dinar2.19124463730.4563616417
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.97811529811.0223743581
GHSGhana cedi3.78907258940.2639168230
HRKKroatisk kuna7.62140079480.1312094754
BGNBulgarisk lev1.95243233540.5121816423
RONNya rumänsk leu4.46194650160.2241174339
PENPeruansk Nuevo Sol3.83121201060.2610140074
DZDAlgerisk dinar109.62431701580.0091220637
NPRNepalesisk rupie134.70413352210.0074236772
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona154.52602530070.0064714018
UAHUkrainsk hryvnia15.51873549730.0644382398
FJDFiji-dollar2.50885960390.3985874692
DOPDominikansk peso59.65815268490.0167621684
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie41.95960048410.0238324481
AZNAzerbajdzjansk manat1.08360192440.9228481212
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010666511937.5136668148
IRRIransk rial35263.32802998450.0000283581
RSDSerbisk dinar115.51075352050.0086572026
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.73059116460.5778372272
ETBEtiopisk birr26.86281029040.0372261870
CRCCostaricansk colón758.85096816760.0013177818
VEFVenezuelansk bolivar8.68719260050.1151119868
AFNAfghansk afghani76.30664063940.0131050193
TZSTanzanisk shilling2257.54443172180.0004429592
UGXUgandisk shilling3467.04439702320.0002884301
JMDJamaicansk dollar151.42205107840.0066040579
GELGeorgiska lari2.42029134720.4131733980
LVLLettisk lats0.70280000001.4228799089
ZWDZimbabwisk dollar500.00726186220.0019999710
BWPBotswana pula12.08763947690.0827291385
CUCKubansk konvertibel peso1.38161719220.7237894879
ZMWZambisk kwacha8.55220451880.1169289156
MMKBurmesisk kyat1326.34826021080.0007539498
GTQGuatemalansk quetzal10.70822354530.0933861715
XCDÖstkaribisk dollar3.73036642270.2680701804
LYDLibysk dinar1.71251457300.5839366367
MKDMakedonisk denar61.51632068830.0162558487
TTDTrinidad-dollar8.92489200090.1120461738
MZNMocambique metical42.87141813430.0233255638
ALLAlbansk lek140.06066167230.0071397635
BOBBoliviansk boliviano9.54647479390.1047507087
KZTKazakstansk tenge251.52324635240.0039757757
BBDBarbadisk dollar2.76323438440.3618947439
AOAAngolansk kwanza135.03841570450.0074053001
KHRKambodjansk riel5524.92179075360.0001809980
XAGUns av silver0.070330062214.2186707776
AMDArmenisk dram572.06979040950.0017480385
UYUUruguayansk peso31.66651177900.0315791018
MOPMacao pataca11.03503558770.0906204599
NADNamibisk dollar14.49133466840.0690067563
LBPLibanesiskt pund2084.32729718770.0004797711
LAKLaotisk kip11115.18256005060.0000899670
BYRVitrysk rubel13761.12741248530.0000726685
MGAMadagaskisk ariary3212.24150150850.0003113091
SYPSyriskt pund203.99527996790.0049020742
VUVVanuatu-vatu129.24389075900.0077373096
PGKPapua Nya Guineansk kina3.81663599500.2620108392
MNTMongolisk tögrög2456.20834171330.0004071316
SDGSudanesiskt pund7.85103356190.1273717648
ANGNederländska gulden2.47309476470.4043516707
MWKMalawisk kwacha542.08702170270.0018447223
GMDGambisk dalasi54.70330053710.0182804326
CUPKubansk peso36.61285559370.0273128109
RWFRwandisk franc940.19543532750.0010636087
MVRMaldivisk rufiyaa21.22169439990.0471215908
BTNBhutanesisk ngultrum83.35365602440.0119970742
SCRSeychellisk rupie16.91776084680.0591094773
HNLHonduransk lempira26.40270643890.0378749051
KPWNordkoreansk won178.25903232060.0056098139
PYGParaguayansk guarani6111.45747871820.0001636271
DJFDjiboutisk franc250.07053367630.0039988718
XBTBitcoin0.0028521044350.6182963391
YERJemenitisk rial296.57092890070.0033718747
CDFKongolesisk franc1276.04960813300.0007836686
WSTSamoansk tala3.16159540550.3162960062
GYDGuyansk dollar283.50577371400.0035272650
AWGArubansk eller nederländsk gulden2.47309477410.4043516692
MDLMoldavisk leu18.48577969670.0540956355
BZDBelizisk dollar2.78311865400.3593091508
HTGHaitisk gourde54.43571948140.0183702909
KGSKirgizistansk som75.18775984040.0133000372
NIONicaraguansk cordoba37.57304412970.0266148252
CVEKapverdisk escudo108.82560175600.0091890142
KYDCaymansk dollar1.13292627890.8826699659
GNFGuinesisk franc9700.32431520350.0001030893
BSDBahamansk dollar1.38161719220.7237894879
BIFBurundisk franc2138.72630373640.0004675680
SLLSierra Leonsk leone5996.08190353990.0001667756
MROMauretansk ouguiya408.26604106060.0024493832
TOPTongansk pa'anga2.51477464910.3976499446
BMDBermudisk dollar1.38161719220.7237894879
SBDSalomon-dollar10.04447249880.0995572441
UZSUzbekistansk som3139.04028766710.0003185687
SOSSomalisk shilling1656.53588822330.0006036694
PABPanamansk balboa1.38161719220.7237894879
SRDSurinamesisk dollar4.45519057330.2244572894
XDRSärskilda dragningsrätter0.89204100411.1210247011
SZLSwaziland-lilangeni14.49133466840.0690067563
ERNEritreansk nakfa14.46552802880.0691298650
LRDLiberiansk dollar118.12732491570.0084654419
TJSTadzjikistan-somoni6.65966385030.1501577291
TMTTurkmenistansk manat3.93760899780.2539612238
GIPGibraltar-pund0.82301760461.2150408380
LSLLesotho loti14.49133466840.0690067563
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón12.08915043190.0827187986
GGPGuernsey-pund0.82301760461.2150408380
XPTUns av platina0.00097778991022.7145463763
STDSão Tomé och Príncipe-dobra24527.20028785870.0000407711
IMPIsle of Man-pund0.82301760461.2150408380
FKPFalklands-pund0.82301760461.2150408380
XPDUns av palladium0.0017340444576.6865123642
JEPJersey-pund0.82301760461.2150408380
SHPSankthelenskt pund0.82301760461.2150408380
SPLSeborga luigino0.23026953204.3427369273
TVDTuvaluansk dollar1.48062014480.6753926748
Klistra in länk i meddelande eller chatt