Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 23:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,23315676780,8109269041
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,88110628131,1349368642
INRIndisk rupie79,99891942170,0125001688
AUDAustralisk dollar1,56546035970,6387897297
CADKanadensisk dollar1,56003499380,6410112619
SGDSingaporiansk dollar1,62747689310,6144480479
CHFSchweiziska franc1,15500646810,8657960173
MYRMalaysisk ringgit4,81491383040,2076880366
JPYJapansk yen132,37430082190,0075543364
CNYKinesisk yuan renminbi7,82444690530,1278045608
NZDNyzeeländsk dollar1,67975616340,5953245011
THBThailändsk baht38,85848011930,0257344085
HUFUngersk forint311,93723528790,0032057731
AEDEmiratisk dirham4,52876822980,2208105934
HKDHongkong-dollar9,64857030420,1036422981
MXNMexikansk peso23,08359462690,0433208093
ZARSydafrikansk rand14,46935543550,0691115789
PHPFilippinsk piso64,42908435670,0155209407
SEKSvensk krona9,98950399000,1001050704
IDRIndonesiska rupier16791,69765678020,0000595532
SARSaudiarabisk riyal4,62433787930,2162471744
BRLBrasiliansk real4,01118142490,2493031090
TRYTurkisk lira4,68524182140,2134361551
KESKenyansk shilling124,79557442620,0080131047
KRWSydkoreansk won1323,30360058470,0007556845
EGPEgyptiskt pund21,83035494890,0458077756
IQDIrakisk dinar1461,18424602690,0006843764
NOKNorsk krona9,67578354240,1033508031
KWDKuwaitisk dinar0,37055890712,6986262667
RUBRysk rubel69,69751245270,0143477144
DKKDansk krona7,44723630810,1342780004
PKRPakistansk rupie136,28976274930,0073373082
ILSIsraelisk shekel4,31633551940,2316780045
PLNPolsk zloty4,14967081580,2409829706
QARQatarisk riyal4,48869063490,2227821165
XAUUns av guld0,00092691131078,8518971345
OMROmansk rial0,47414877722,1090426635
COPColombiansk peso3529,88604392200,0002832953
CLPChilensk peso734,07113622980,0013622658
TWDTaiwanesisk dollar36,17990473770,0276396527
ARSArgentinsk peso24,52025804960,0407826051
CZKTjeckisk krona25,32824352370,0394816166
VNDVietnamesisk dong27985,68833978830,0000357325
MADMarockansk dirham11,33932006490,0881887092
JODJordansk dinar0,87430814841,1437615008
BHDBahrainsk dinar0,46366694472,1567204896
XOFCFA-franc655,95700001170,0015244902
LKRLankesisk rupie191,75574508470,0052149676
UAHUkrainsk hryvnia33,49193307380,0298579362
NGNNigeriansk naira444,55913094100,0022494195
TNDTunisisk dinar2,96669253290,3370757127
UGXUgandisk shilling4480,01646019210,0002232135
RONRumänsk leu4,66026580830,2145800349
BDTBangladeshisk taka102,40617792800,0097650359
PENPeruansk Sol4,00719959550,2495508337
GELGeorgiska lari3,05415249290,3274230748
XAFCentralafrikansk CFA-franc BEAC655,95700001170,0015244902
FJDFiji-dollar2,48263787580,4027973672
VEFVenezuelansk bolivar12,31615321860,0811941831
BYNVitrysk rubel2,41077857250,4148037532
HRKKroatisk kuna7,43917276760,1344235483
UZSUzbekistansk som10105,67859424820,0000989543
BGNBulgarisk lev1,95583000010,5112918812
DZDAlgerisk dinar141,35831686600,0070742212
IRRIransk rial45842,01792029800,0000218140
DOPDominikansk peso60,39902814950,0165565578
ISKIsländsk krona124,07166285410,0080598581
XAGUns av silver0,074828974213,3638074081
CRCCostaricansk colón702,92406007450,0014226288
SYPSyriskt pund635,34700336220,0015739430
LYDLibysk dinar1,63972003240,6098602080
JMDJamaicansk dollar155,17842368430,0064441949
MURMauritisk rupie40,70604654450,0245663749
GHSGhana cedi5,52252182950,1810766948
AOAAngolansk kwanza261,93318473440,0038177675
UYUUruguayansk peso35,13246468510,0284637018
AFNAfghansk afghani85,14865827040,0117441663
LBPLibanesiskt pund1858,98382749190,0005379283
XPFCFP-franc119,33174224510,0083800000
TTDTrinidad-dollar8,30327267350,1204344407
TZSTanzanisk shilling2773,97470690260,0003604936
ALLAlbansk lek131,88611254910,0075822995
XCDÖstkaribisk dollar3,32938461140,3003558065
GTQGuatemalansk quetzal9,04816424990,1105196560
NPRNepalesisk rupie128,59826297050,0077761548
BOBBoliviansk bolíviano8,52256494520,1173355682
ZWDZimbabwisk dollar446,27943427480,0022407486
BBDBarbadisk dollar2,46631353560,4054634520
CUCKubansk konvertibel peso1,23315676780,8109269041
LAKLaotisk kip10226,83953005360,0000977819
BNDBruneisk dollar1,62747689310,6144480479
BWPBotswana pula11,73311988590,0852288232
HNLHonduransk lempira29,05516901000,0344172839
PYGParaguayansk guarani6894,45440679560,0001450441
ETBEtiopisk birr33,97322989250,0294349405
NADNamibisk dollar14,46935543550,0691115789
PGKPapua Nya Guineansk kina3,94807111360,2532882441
SDGSudanesiskt pund22,31515837170,0448125881
MOPMacao pataca9,93802741330,1006235904
NIONicaraguansk cordoba38,53594131580,0259498008
BMDBermudisk dollar1,23315676780,8109269041
KZTKazakstansk tenge394,64420121490,0025339280
PABPanamansk balboa1,23315676780,8109269041
BAMBosnisk konvertibilna marka1,95583000010,5112918812
GYDGuyansk dollar255,68970981300,0039109904
YERJemenitisk rial308,28592865370,0032437420
MGAMadagaskisk ariary3872,30495979320,0002582441
KYDCaymansk dollar1,01114215090,9889806286
MZNMocambique metical75,18435412190,0133006396
RSDSerbisk dinar117,98981010800,0084753082
SCRSeychellisk rupie17,33773832450,0576776498
AMDArmenisk dram592,63046292130,0016873922
SBDSalomon-dollar9,55925157150,1046107002
AZNAzerbajdzjansk manat2,09648975300,4769877833
SLLSierra Leonsk leone9470,59292946290,0001055900
TOPTongansk pa'anga2,75643749390,3627871128
BZDBelizisk dollar2,48513120810,4023932405
MWKMalawisk kwacha892,12730686560,0011209163
GMDGambisk dalasi58,26643464280,0171625397
BIFBurundisk franc2171,52838025320,0004605051
SOSSomalisk shilling717,69987536610,0013933401
HTGHaitisk gourde78,78565812370,0126926654
GNFGuinesisk franc11159,79260407100,0000896074
MVRMaldivisk rufiyaa19,06477910100,0524527452
MNTMongolisk tögrög2951,50702875520,0003388100
CDFKongolesisk franc1936,64005992410,0005163582
STDSão Tomé och Príncipe-dobra24515,32374767830,0000407908
TJSTadzjikistan-somoni10,88223779120,0918928642
KPWNordkoreansk won1109,80427979160,0009010598
MMKBurmesisk kyat1626,55503272940,0006147963
LSLLesotho loti14,46935543550,0691115789
LRDLiberiansk dollar158,45766098780,0063108340
KGSKirgizistansk som83,99277316800,0119057862
GIPGibraltar-pund0,88110628131,1349368642
XPTUns av platina0,0012319237811,7385614876
MDLMoldavisk leu20,43921352230,0489255616
CUPKubansk peso32,67865434730,0306010152
KHRKambodjansk riel4926,37071353150,0002029892
MKDMakedonisk denar61,41464163110,0162827621
VUVVanuatu-vatu128,81392546020,0077631358
MROMauretansk ouguiya434,68255271940,0023005294
ANGNederländska gulden2,19807597790,4549433277
SZLSwaziland-lilangeni14,46935543550,0691115789
CVEKapverdisk escudo110,27000000200,0090686497
SRDSurinamesisk dollar9,15604549890,1092174564
XPDUns av palladium0,0011923166838,7034194259
SVCSalvadoransk colón10,79012171840,0926773605
BSDBahamansk dollar1,23315676780,8109269041
XDRSärskilda dragningsrätter0,84927572021,1774739066
RWFRwandisk franc1047,15857148400,0009549652
AWGArubansk eller nederländsk gulden2,20735061440,4530317900
DJFDjiboutisk franc218,51442021480,0045763570
BTNBhutanesisk ngultrum79,99891942170,0125001688
KMFKomoransk franc491,96775000880,0020326536
WSTSamoansk tala3,09992172680,3225887903
SPLSeborga luigino0,20552612714,8655614441
ERNEritreansk nakfa18,49735151730,0540617936
FKPFalklands-pund0,88110628131,1349368642
SHPSankthelenskt pund0,88110628131,1349368642
JEPJersey-pund0,88110628131,1349368642
TMTTurkmenistansk manat4,31602208970,2316948290
TVDTuvaluansk dollar1,56546035970,6387897297
IMPIsle of Man-pund0,88110628131,1349368642
GGPGuernsey-pund0,88110628131,1349368642
ZMWZambisk kwacha12,20943272810,0819038871
AD