AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2015-09-04 18:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11488511230,8969534071
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,73411697261,3621807386
INRIndisk rupie74,34882936010,0134501109
AUDAustralisk dollar1,61000472890,6211161881
CADKanadensisk dollar1,47758739710,6767789181
SGDSingaporiansk dollar1,58828688950,6296091761
CHFSchweiziska franc1,08500268610,9216567044
MYRMalaysisk ringgit4,79266642390,2086521180
JPYJapansk yen132,58115645800,0075425500
CNYKinesisk yuan renminbi7,08698938510,1411036402
NZDNyzeeländsk dollar1,76969393030,5650694637
THBThailändsk baht40,13402999310,0249165110
HUFUngersk forint313,99880008010,0031847255
AEDEmiratisk dirham4,09491687170,2442052016
HKDHongkong-dollar8,64044796460,1157347402
MXNMexikansk peso18,87589877750,0529776098
ZARSydafrikansk rand15,48112257350,0645947989
PHPFilippinsk peso52,31598052280,0191146183
SEKSvensk krona9,41292029450,1062369561
IDRIndonesiska rupier15774,23604873920,0000633945
SARSaudiarabisk riyal4,18067961620,2391955595
BRLBrasiliansk real4,28571846330,2333331059
TRYTurkisk lira3,35775844660,2978177305
KESKenyansk shilling117,75319668270,0084923385
KRWSydkoreansk won1338,86300441550,0007469024
EGPEgyptiskt pund8,72571867830,1146037406
IQDIrakisk dinar1273,20860038150,0007854173
NOKNorsk krona9,25883633200,1080049332
KWDKuwaitisk dinar0,33702881382,9671053605
RUBRysk rubel76,11182848580,0131385623
DKKDansk krona7,46261459630,1340012923
PKRPakistansk rupie116,17659833970,0086075855
ILSIsraelisk shekel4,37186208170,2287354865
PLNPolsk zloty4,22925423780,2364483060
QARQatarisk riyal4,05812191560,2464194080
XAUUns av guld0,00099422521005,8083021484
OMROmansk rial0,42939735102,3288452937
COPColombiansk peso3486,52409843810,0002868186
CLPChilensk peso772,16113369720,0012950665
TWDTaiwanesisk dollar36,45004934140,0274348051
ARSArgentinsk peso10,39085087200,0962385095
CZKTjeckisk krona27,02575402780,0370017428
VNDVietnamesisk dong25053,59858015240,0000399144
MADMarockansk dirham10,86357488880,0920507301
JODJordansk dinar0,79062065741,2648290816
BHDBahrainsk dinar0,42092422002,3757245424
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie153,78510521190,0065025803
UAHUkrainsk hryvnia24,58310906550,0406783372
NGNNigeriansk naira221,86171253570,0045073122
TNDTunisisk dinar2,19246301020,4561080371
UGXUgandisk shilling4086,07350353680,0002447337
RONNya rumänsk leu4,42804829070,2258331288
BDTBangladeshisk taka86,77135424270,0115245407
PENPeruansk Nuevo Sol3,59588761300,2780954545
GELGeorgiska lari2,64217187840,3784765133
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,42577265620,4122397857
VEFVenezuelansk bolivar7,07907391610,1412614152
BYRVitrysk rubel19722,00760472560,0000507048
HRKKroatisk kuna7,55862539750,1322991877
UZSUzbekistansk som2899,87284060020,0003448427
BGNBulgarisk lev1,95587069910,5112812419
DZDAlgerisk dinar118,14734175060,0084640076
IRRIransk rial33399,79792711310,0000299403
DOPDominikansk peso50,21894264220,0199128048
ISKIsländsk krona144,07081982600,0069410308
XAGUns av silver0,076634651513,0489273435
CRCCostaricansk colón597,58260329580,0016734088
SYPSyriskt pund210,51456047910,0047502652
LYDLibysk dinar1,52148366750,6572531940
JMDJamaicansk dollar131,33276003470,0076142464
MURMauritisk rupie39,47782130610,0253306785
GHSGhana cedi4,23583887380,2360807457
AOAAngolansk kwanza140,08311771680,0071386190
UYUUruguayansk peso31,96931054480,0312799989
AFNAfghansk afghani70,01477917250,0142826988
LBPLibanesiskt pund1679,57521294700,0005953886
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,08331288630,1411768781
TZSTanzanisk shilling2392,66259306250,0004179444
ALLAlbansk lek139,87818833400,0071490774
XCDÖstkaribisk dollar3,01018980640,3322049652
GTQGuatemalansk quetzal8,62865277910,1158929471
NPRNepalesisk rupie118,60593476930,0084312813
BOBBoliviansk boliviano7,69230322430,1300000755
ZWDZimbabwisk dollar403,47692214030,0024784565
BBDBarbadisk dollar2,22977022460,4484767036
CUCKubansk konvertibel peso1,11488511230,8969534071
LAKLaotisk kip9108,54002584260,0001097871
BNDBruneisk dollar1,58828688950,6296091761
BWPBotswana pula11,67226953870,0856731415
HNLHonduransk lempira24,46052484150,0408821972
PYGParaguayansk guarani6009,93095257710,0001663913
ETBEtiopisk birr23,24868505850,0430131854
NADNamibisk dollar15,48112257350,0645947989
PGKPapua Nya Guineansk kina3,12731913500,3197626967
SDGSudanesiskt pund6,77527059700,1475955810
MOPMacao pataca8,89966140350,1123638254
NIONicaraguansk cordoba30,64952660980,0326269313
BMDBermudisk dollar1,11488511230,8969534071
KZTKazakstansk tenge267,81774889390,0037338825
PABPanamansk balboa1,11488511230,8969534071
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar231,00703017430,0043288726
YERJemenitisk rial239,57733791040,0041740175
MGAMadagaskisk ariary3657,27060759620,0002734279
KYDCaymansk dollar0,91420578841,0938456228
MZNMocambique metical47,48971493430,0210571910
RSDSerbisk dinar119,97261448280,0083352355
SCRSeychellisk rupie14,48045827360,0690585879
AMDArmenisk dram541,19848366150,0018477509
SBDSalomon-dollar8,86236178300,1128367386
AZNAzerbajdzjansk manat1,17088207940,8540569692
SLLSierra Leonsk leone4515,28470480350,0002214700
TOPTongansk pa'anga2,36655723260,4225547501
BZDBelizisk dollar2,22407043450,4496260480
MWKMalawisk kwacha626,71731161210,0015956157
GMDGambisk dalasi43,95656459960,0227497305
BIFBurundisk franc1729,14755733230,0005783196
SOSSomalisk shilling728,54975056670,0013725899
HTGHaitisk gourde57,61674516250,0173560654
GNFGuinesisk franc8081,80581585890,0001237347
MVRMaldivisk rufiyaa17,14686812400,0583196880
MNTMongolisk tögrög2219,73674579970,0004505039
CDFKongolesisk franc1034,49313389130,0009666570
STDSão Tomé och Príncipe-dobra24529,93844507100,0000407665
TJSTadzjikistan-somoni7,07338830230,1413749617
KPWNordkoreansk won145,95205442990,0068515651
MMKBurmesisk kyat1432,51546065650,0006980727
LSLLesotho loti15,48112257350,0645947989
LRDLiberiansk dollar103,12678522970,0096968018
KGSKirgizistansk som73,17036290310,0136667356
GIPGibraltar-pund0,73411697261,3621807386
XPTUns av platina0,0011236625889,9469323095
MDLMoldavisk leu21,59998385850,0462963309
CUPKubansk peso29,54445547590,0338472984
KHRKambodjansk riel4571,82432741180,0002187311
MKDMakedonisk denar61,84765183930,0161687626
VUVVanuatu-vatu124,65907343430,0080218790
MROMauretansk ouguiya324,98901023460,0030770271
ANGNederländska gulden1,99563765630,5010929699
SZLSwaziland-lilangeni15,48112257350,0645947989
CVEKapverdisk escudo110,39597271350,0090583015
SRDSurinamesisk dollar3,67827009610,2718669303
XPDUns av palladium0,0019221471520,2515465697
SVCSalvadoransk colón9,75524473260,1025089608
BSDBahamansk dollar1,11488511230,8969534071
XDRSärskilda dragningsrätter0,79474584521,2582638915
RWFRwandisk franc814,08448259040,0012283737
AWGArubansk eller nederländsk gulden1,99564435100,5010912889
DJFDjiboutisk franc198,08133400080,0050484313
BTNBhutanesisk ngultrum74,34882936010,0134501109
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,91856164430,3426345309
SPLSeborga luigino0,18581418545,3817204426
ERNEritreansk nakfa11,67284391920,0856689258
FKPFalklands-pund0,73411697261,3621807386
SHPSankthelenskt pund0,73411697261,3621807386
JEPJersey-pund0,73411697261,3621807386
TMTTurkmenistansk manat3,90209789300,2562724020
TVDTuvaluansk dollar1,61000472890,6211161881
IMPIsle of Man-pund0,73411697261,3621807386
GGPGuernsey-pund0,73411697261,3621807386
ZMWZambisk kwacha11,21574704840,0891603560
Klistra in länk i meddelande eller chatt