AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2015-05-29 00:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.09623218860.9122155054
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.71553100401.3975634801
INRIndisk rupie69.94049189400.0142978691
AUDAustralisk dollar1.43235579240.6981505610
CADKanadensisk dollar1.36174896410.7343497417
SGDSingaporiansk dollar1.47774504950.6767067163
CHFSchweiziska franc1.03368519510.9674125205
MYRMalaysisk ringgit3.99571199340.2502682880
JPYJapansk yen135.67960407220.0073703045
CNYKinesisk yuan renminbi6.79690247590.1471258420
NZDNyzeeländsk dollar1.52791076140.6544884854
THBThailändsk baht37.00688533920.0270219985
HUFUngersk forint309.27131493830.0032334069
AEDEmiratisk dirham4.02649371570.2483550381
HKDHongkong-dollar8.49945502630.1176546022
MXNMexikansk peso16.79042028220.0595577706
ZARSydafrikansk rand13.30643158370.0751516283
PHPFilippinsk peso48.87551212700.0204601437
SEKSvensk krona9.27369276140.1078319097
IDRIndonesiska rupier14466.31845423860.0000691261
SARSaudiarabisk riyal4.11125438850.2432347662
BRLBrasiliansk real3.46237134010.2888193962
TRYTurkisk lira2.91254833320.3433419417
KESKenyansk shilling107.15673151440.0093321249
KRWSydkoreansk won1214.23711808850.0008235624
EGPEgyptiskt pund8.36425260150.1195564084
IQDIrakisk dinar1277.11085051100.0007830174
NOKNorsk krona8.54661457510.1170053933
KWDKuwaitisk dinar0.33190560253.0129048517
RUBRysk rubel57.88648590730.0172751893
DKKDansk krona7.45911711610.1340641237
PKRPakistansk rupie111.78827743240.0089454818
ILSIsraelisk shekel4.24065816980.2358124517
PLNPolsk zloty4.14102770260.2414859479
QARQatarisk riyal3.99017554330.2506155404
XAUUns av guld0.00092187381084.7472324163
OMROmansk rial0.42183016712.3706222979
COPColombiansk peso2784.43010983340.0003591399
CLPChilensk peso675.41605720000.0014805689
TWDTaiwanesisk dollar33.72339081770.0296530087
ARSArgentinsk peso9.83978099330.1016282782
CZKTjeckisk krona27.45872170630.0364183013
VNDVietnamesisk dong23881.41998258040.0000418736
MADMarockansk dirham10.76632941650.0928821664
JODJordansk dinar0.77613265731.2884395349
BHDBahrainsk dinar0.41332338442.4194130740
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie146.50418151420.0068257437
UAHUkrainsk hryvnia23.24016708390.0430289505
NGNNigeriansk naira218.31464035950.0045805448
TNDTunisisk dinar2.15354843090.4643499007
UGXUgandisk shilling3338.02876825260.0002995780
RONNya rumänsk leu4.44374149210.2250355926
BDTBangladeshisk taka85.23209651280.0117326693
PENPeruansk Nuevo Sol3.43614070140.2910241713
GELGeorgiska lari2.52122535640.3966325333
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.28380059720.4378665989
VEFVenezuelansk bolivar6.90763307830.1447673883
BYRVitrysk rubel16229.72193712290.0000616154
HRKKroatisk kuna7.58036997150.1319196825
UZSUzbekistansk som2776.04443920600.0003602248
BGNBulgarisk lev1.95569091360.5113282437
DZDAlgerisk dinar108.76631862510.0091940227
IRRIransk rial31603.28653495080.0000316423
DOPDominikansk peso49.17697598080.0203347192
ISKIsländsk krona147.53062208100.0067782538
XAGUns av silver0.065484940415.2706865732
CRCCostaricansk colón577.22367648180.0017324307
SYPSyriskt pund206.99248274130.0048310933
LYDLibysk dinar1.50731925930.6634294585
JMDJamaicansk dollar126.72452702780.0078911322
MURMauritisk rupie38.97105430600.0256600705
GHSGhana cedi4.40685339840.2269192800
AOAAngolansk kwanza120.78029897790.0082794960
UYUUruguayansk peso29.57636148600.0338107850
AFNAfghansk afghani64.10769296760.0155987519
LBPLibanesiskt pund1655.85872086390.0006039163
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.91778215480.1445550001
TZSTanzanisk shilling2291.12650194990.0004364665
ALLAlbansk lek141.07305915680.0070885257
XCDÖstkaribisk dollar2.95982986900.3378572567
GTQGuatemalansk quetzal8.42070803700.1187548595
NPRNepalesisk rupie111.94724363770.0089327791
BOBBoliviansk boliviano7.50920792700.1331698376
ZWDZimbabwisk dollar396.72642905360.0025206286
BBDBarbadisk dollar2.19246437720.4561077527
CUCKubansk konvertibel peso1.09623218860.9122155054
LAKLaotisk kip8880.02884385960.0001126122
BNDBruneisk dollar1.47774504950.6767067163
BWPBotswana pula10.82404471470.0923869059
HNLHonduransk lempira23.95269127920.0417489621
PYGParaguayansk guarani5600.65902140480.0001785504
ETBEtiopisk birr22.55606007280.0443339837
NADNamibisk dollar13.30643158370.0751516283
PGKPapua Nya Guineansk kina2.98297719870.3352355494
SDGSudanesiskt pund6.53902500500.1529279976
MOPMacao pataca8.75443867710.1142277691
NIONicaraguansk cordoba29.74450348180.0336196568
BMDBermudisk dollar1.09623218860.9122155054
KZTKazakstansk tenge203.84438089740.0049057030
PABPanamansk balboa1.09623218860.9122155054
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar222.75525436350.0044892319
YERJemenitisk rial235.52550994660.0042458246
MGAMadagaskisk ariary3385.16850633430.0002954063
KYDCaymansk dollar0.89891039111.1124579379
MZNMocambique metical40.83464902430.0244890069
RSDSerbisk dinar120.65640225080.0082879978
SCRSeychellisk rupie14.28396651380.0700085651
AMDArmenisk dram525.45581238970.0019031096
SBDSalomon-dollar8.53098979450.1172196924
AZNAzerbajdzjansk manat1.15242483860.8677355490
SLLSierra Leonsk leone4768.61002039260.0002097047
TOPTongansk pa'anga2.17312357740.4601671117
BZDBelizisk dollar2.17032659290.4607601470
MWKMalawisk kwacha482.34216298000.0020732171
GMDGambisk dalasi47.24760733070.0211650929
BIFBurundisk franc1700.25963245860.0005881455
SOSSomalisk shilling767.36253201860.0013031650
HTGHaitisk gourde51.74233553530.0193265339
GNFGuinesisk franc8009.88008620530.0001248458
MVRMaldivisk rufiyaa16.72850319720.0597782114
MNTMongolisk tögrög2089.41942845370.0004786018
CDFKongolesisk franc988.80318808710.0010113236
STDSão Tomé och Príncipe-dobra24530.93580092470.0000407649
TJSTadzjikistan-somoni6.87174429860.1455234590
KPWNordkoreansk won146.47617872430.0068270487
MMKBurmesisk kyat1201.46977711490.0008323139
LSLLesotho loti13.30643158370.0751516283
LRDLiberiansk dollar101.40139125410.0098617976
KGSKirgizistansk som63.75667026860.0156846334
GIPGibraltar-pund0.71553100401.3975634801
XPTUns av platina0.00097987771020.5355014203
MDLMoldavisk leu19.32659010510.0517421850
CUPKubansk peso29.05015299780.0344232266
KHRKambodjansk riel4478.65660644790.0002232812
MKDMakedonisk denar61.66309568750.0162171553
VUVVanuatu-vatu114.44699295670.0087376695
MROMauretansk ouguiya319.55168297630.0031293842
ANGNederländska gulden1.93813939370.5159587609
SZLSwaziland-lilangeni13.30643158370.0751516283
CVEKapverdisk escudo110.93876429850.0090139818
SRDSurinamesisk dollar3.55180107130.2815472995
XPDUns av palladium0.0013943550717.1774648420
SVCSalvadoransk colón9.59203165020.1042532006
BSDBahamansk dollar1.09623218860.9122155054
XDRSärskilda dragningsrätter0.78791687871.2691694100
RWFRwandisk franc759.68890669850.0013163283
AWGArubansk eller nederländsk gulden1.96225561760.5096176008
DJFDjiboutisk franc193.95087997030.0051559446
BTNBhutanesisk ngultrum69.94049189400.0142978691
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.76127905460.3621510105
SPLSeborga luigino0.18270536485.4732930326
ERNEritreansk nakfa11.47754786170.0871266243
FKPFalklands-pund0.71553100401.3975634801
SHPSankthelenskt pund0.71553100401.3975634801
JEPJersey-pund0.71553100401.3975634801
TMTTurkmenistansk manat3.83681266010.2606330016
TVDTuvaluansk dollar1.43235579240.6981505610
IMPIsle of Man-pund0.71553100401.3975634801
GGPGuernsey-pund0.71553100401.3975634801
Klistra in länk i meddelande eller chatt