AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2016-08-30 04:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11725343980,8950520665
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,85376276841,1712855573
INRIndisk rupie74,94038592580,0133439398
AUDAustralisk dollar1,47580880810,6775945465
CADKanadensisk dollar1,45492627170,6873200515
SGDSingaporiansk dollar1,52048596440,6576844663
CHFSchweiziska franc1,09557755760,9127605737
MYRMalaysisk ringgit4,52308874200,2210878577
JPYJapansk yen114,10423248800,0087639168
CNYKinesisk yuan renminbi7,46029606230,1340429377
NZDNyzeeländsk dollar1,54137595450,6487709874
THBThailändsk baht38,61991593210,0258933759
HUFUngersk forint308,55310331460,0032409332
AEDEmiratisk dirham4,10367199290,2436841935
HKDHongkong-dollar8,66575167620,1153967985
MXNMexikansk peso20,81160266960,0480501197
ZARSydafrikansk rand16,12833203320,0620026918
PHPFilippinsk peso51,79587017750,0193065585
SEKSvensk krona9,47630902730,1055263180
IDRIndonesiska rupier14810,15337349360,0000675212
SARSaudiarabisk riyal4,18869488960,2387378471
BRLBrasiliansk real3,60741470090,2772068317
TRYTurkisk lira3,30267599340,3027847727
KESKenyansk shilling113,12191077510,0088400204
KRWSydkoreansk won1249,33382044600,0008004266
EGPEgyptiskt pund9,92191809440,1007869638
IQDIrakisk dinar1300,48300387330,0007689451
NOKNorsk krona9,25714385790,1080246797
KWDKuwaitisk dinar0,33629328432,9735949146
RUBRysk rubel72,37781476720,0138163884
DKKDansk krona7,44397926120,1343367526
PKRPakistansk rupie117,07698898900,0085413881
ILSIsraelisk shekel4,23362521810,2362041864
PLNPolsk zloty4,34354013560,2302269505
QARQatarisk riyal4,06791981040,2458258881
XAUUns av guld0,00084393911184,9195673857
OMROmansk rial0,43014256372,3248106198
COPColombiansk peso3261,26279064110,0003066297
CLPChilensk peso751,01396807990,0013315332
TWDTaiwanesisk dollar35,43030688670,0282244239
ARSArgentinsk peso16,86854969610,0592819192
CZKTjeckisk krona27,02158229960,0370074553
VNDVietnamesisk dong24881,23410331520,0000401909
MADMarockansk dirham10,89067446800,0918216776
JODJordansk dinar0,79079195241,2645551045
BHDBahrainsk dinar0,42120455132,3741433868
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie162,61624159430,0061494473
UAHUkrainsk hryvnia28,52348108410,0350588344
NGNNigeriansk naira351,93483352240,0028414351
TNDTunisisk dinar2,46521977450,4056433468
UGXUgandisk shilling3762,90958509050,0002657518
RONNya rumänsk leu4,45221675890,2246072135
BDTBangladeshisk taka87,70439507790,0114019371
PENPeruansk Sol3,74447494170,2670601394
GELGeorgiska lari2,56948858870,3891825028
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,29980761700,4348189790
VEFVenezuelansk bolivar11,14460348770,0897295270
BYRVitrysk rubel22452,84243878040,0000445378
HRKKroatisk kuna7,48693895920,1335659347
UZSUzbekistansk som3340,16992960540,0002993860
BGNBulgarisk lev1,95639219840,5111449539
DZDAlgerisk dinar121,78062493320,0082114868
IRRIransk rial33625,97677626760,0000297389
DOPDominikansk peso51,33779640910,0194788259
ISKIsländsk krona131,12056714720,0076265686
XAGUns av silver0,059521419516,8006745826
CRCCostaricansk colón610,14325961790,0016389593
SYPSyriskt pund239,59499674560,0041737099
LYDLibysk dinar1,53957526340,6495297916
JMDJamaicansk dollar141,83532076710,0070504300
MURMauritisk rupie39,36083825690,0254059630
GHSGhana cedi4,30254307530,2324206830
AOAAngolansk kwanza185,16826099880,0054004936
UYUUruguayansk peso31,95344880320,0312955264
AFNAfghansk afghani74,52080102200,0134190721
LBPLibanesiskt pund1680,90780010950,0005949166
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,45208052840,1341907131
TZSTanzanisk shilling2435,61249866310,0004105743
ALLAlbansk lek135,76079622000,0073658967
XCDÖstkaribisk dollar3,01658429040,3315007650
GTQGuatemalansk quetzal8,43973237310,1184871695
NPRNepalesisk rupie119,71370777440,0083532623
BOBBoliviansk bolíviano7,67553100320,1302841458
ZWDZimbabwisk dollar404,33401984690,0024732027
BBDBarbadisk dollar2,23450687950,4475260332
CUCKubansk konvertibel peso1,11725343980,8950520665
LAKLaotisk kip9018,46976569200,0001108836
BNDBruneisk dollar1,52048596440,6576844663
BWPBotswana pula11,96918029660,0835479102
HNLHonduransk lempira25,45103412470,0392911343
PYGParaguayansk guarani6149,36293240440,0001626185
ETBEtiopisk birr24,72279880370,0404484948
NADNamibisk dollar16,12833203320,0620026918
PGKPapua Nya Guineansk kina3,62744620850,2756760383
SDGSudanesiskt pund6,78172857110,1474550315
MOPMacao pataca8,92572422650,1120357267
NIONicaraguansk cordoba32,23001412820,0310269799
BMDBermudisk dollar1,11725343980,8950520665
KZTKazakstansk tenge378,80476511010,0026398823
PABPanamansk balboa1,11725343980,8950520665
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar229,03695514950,0043661076
YERJemenitisk rial279,29101009620,0035804948
MGAMadagaskisk ariary3394,21594997180,0002946189
KYDCaymansk dollar0,91148676331,0971086365
MZNMocambique metical80,96735814280,0123506562
RSDSerbisk dinar123,13218661080,0081213534
SCRSeychellisk rupie14,68964796160,0680751508
AMDArmenisk dram529,99631873860,0018868056
SBDSalomon-dollar8,69077143000,1150645841
AZNAzerbajdzjansk manat1,83542245810,5448336951
SLLSierra Leonsk leone6251,03299542200,0001599736
TOPTongansk pa'anga2,53517915480,3944494408
BZDBelizisk dollar2,21216183200,4520464939
MWKMalawisk kwacha794,84760646100,0012581028
GMDGambisk dalasi47,03636810880,0212601449
BIFBurundisk franc1847,04333204740,0005414058
SOSSomalisk shilling653,67421980800,0015298140
HTGHaitisk gourde71,45952898380,0139939349
GNFGuinesisk franc8212,07967477920,0001217718
MVRMaldivisk rufiyaa16,79231890120,0595510367
MNTMongolisk tögrög2502,64770504830,0003995768
CDFKongolesisk franc1079,26682280210,0009265549
STDSão Tomé och Príncipe-dobra24493,54715972070,0000408271
TJSTadzjikistan-somoni8,79088498190,1137541899
KPWNordkoreansk won145,03289952040,0068949873
MMKBurmesisk kyat1345,17314146350,0007433987
LSLLesotho loti16,12833203320,0620026918
LRDLiberiansk dollar100,55280957780,0099450230
KGSKirgizistansk som76,85055989500,0130122669
GIPGibraltar-pund0,85376276841,1712855573
XPTUns av platina0,0010358391965,4008605100
MDLMoldavisk leu21,95402966500,0455497244
CUPKubansk peso29,60721615350,0337755497
KHRKambodjansk riel4529,34544476160,0002207825
MKDMakedonisk denar61,34838620640,0163003473
VUVVanuatu-vatu117,92610397560,0084798867
MROMauretansk ouguiya394,39046423310,0025355583
ANGNederländska gulden1,97753856710,5056791390
SZLSwaziland-lilangeni16,12833203320,0620026918
CVEKapverdisk escudo109,04393401520,0091706156
SRDSurinamesisk dollar8,21181267560,1217757929
XPDUns av palladium0,0016016248624,3659452553
SVCSalvadoransk colón9,77596759780,1022916647
BSDBahamansk dollar1,11725343980,8950520665
XDRSärskilda dragningsrätter0,80034449541,2494619576
RWFRwandisk franc891,24426597500,0011220269
AWGArubansk eller nederländsk gulden1,99988365720,5000290874
DJFDjiboutisk franc197,61979387900,0050602219
BTNBhutanesisk ngultrum74,94038592580,0133439398
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,88174739320,3470116785
SPLSeborga luigino0,18620890665,3703123987
ERNEritreansk nakfa11,69764030090,0854873269
FKPFalklands-pund0,85376276841,1712855573
SHPSankthelenskt pund0,85376276841,1712855573
JEPJersey-pund0,85376276841,1712855573
TMTTurkmenistansk manat3,91038703910,2557291618
TVDTuvaluansk dollar1,47580880810,6775945465
IMPIsle of Man-pund0,85376276841,1712855573
GGPGuernsey-pund0,85376276841,1712855573
ZMWZambisk kwacha10,77032354280,0928477214
Klistra in länk i meddelande eller chatt