AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2016-02-09 03:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,12320464900,8903097052
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,77845793211,2845909313
INRIndisk rupie76,52213740450,0130681138
AUDAustralisk dollar1,59736378590,6260314706
CADKanadensisk dollar1,56524746460,6388766138
SGDSingaporiansk dollar1,57585994290,6345741603
CHFSchweiziska franc1,10450206040,9053853640
MYRMalaysisk ringgit4,66417213800,2144003202
JPYJapansk yen128,52749887360,0077804362
CNYKinesisk yuan renminbi7,38004470310,1355005342
NZDNyzeeländsk dollar1,70510405120,5864744731
THBThailändsk baht39,76918502420,0251450966
HUFUngersk forint311,26611352610,0032126851
AEDEmiratisk dirham4,12569895720,2423831720
HKDHongkong-dollar8,75364642460,1142381074
MXNMexikansk peso21,03604553760,0475374518
ZARSydafrikansk rand18,26876444110,0547382393
PHPFilippinsk peso53,75377886350,0186033433
SEKSvensk krona9,46483322920,1056542652
IDRIndonesiska rupier15243,43643664110,0000656020
SARSaudiarabisk riyal4,21212785310,2374096976
BRLBrasiliansk real4,37758898360,2284362474
TRYTurkisk lira3,31541674240,3016212071
KESKenyansk shilling114,51089026090,0087327939
KRWSydkoreansk won1356,66214647980,0007371032
EGPEgyptiskt pund8,79747792820,1136689410
IQDIrakisk dinar1242,67546859920,0008047153
NOKNorsk krona9,62231486170,1039250964
KWDKuwaitisk dinar0,33712987542,9662159095
RUBRysk rubel88,65345114160,0112798767
DKKDansk krona7,46393369490,1339776103
PKRPakistansk rupie117,23997192170,0085295142
ILSIsraelisk shekel4,36993632670,2288362862
PLNPolsk zloty4,47023517940,2237018769
QARQatarisk riyal4,09003508950,2444966799
XAUUns av guld0,00094021031063,5918877115
OMROmansk rial0,43243386902,3124923176
COPColombiansk peso3773,97660643860,0002649725
CLPChilensk peso801,91195918790,0012470197
TWDTaiwanesisk dollar37,59665503270,0265981109
ARSArgentinsk peso16,05169603540,0622987127
CZKTjeckisk krona27,06914839740,0369424256
VNDVietnamesisk dong24980,03944589630,0000400320
MADMarockansk dirham10,91379898350,0916271228
JODJordansk dinar0,79741802881,2540473928
BHDBahrainsk dinar0,42356042692,3609382189
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie160,48508947210,0062311085
UAHUkrainsk hryvnia28,95094980300,0345411811
NGNNigeriansk naira223,79816642390,0044683119
TNDTunisisk dinar2,27558377790,4394476748
UGXUgandisk shilling3857,08276473240,0002592633
RONNya rumänsk leu4,48463099440,2229837865
BDTBangladeshisk taka88,51282749090,0112977975
PENPeruansk Nuevo Sol3,91382480050,2555045386
GELGeorgiska lari2,78881758560,3585749047
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,41601084330,4139054271
VEFVenezuelansk bolivar7,06248532290,1415932146
BYRVitrysk rubel24264,27397336370,0000412129
HRKKroatisk kuna7,64282616430,1308416518
UZSUzbekistansk som3186,39616751220,0003138342
BGNBulgarisk lev1,95968435450,5102862600
DZDAlgerisk dinar120,27144397040,0083145256
IRRIransk rial33926,36946758460,0000294756
DOPDominikansk peso51,36412540850,0194688412
ISKIsländsk krona142,47827051070,0070186141
XAGUns av silver0,072952799413,7074931860
CRCCostaricansk colón606,05424941620,0016500173
SYPSyriskt pund212,07906276400,0047152226
LYDLibysk dinar1,55558451440,6428451754
JMDJamaicansk dollar136,00888058770,0073524611
MURMauritisk rupie40,54705599480,0246627030
GHSGhana cedi4,53204971710,2206507127
AOAAngolansk kwanza174,66044592470,0057253947
UYUUruguayansk peso35,18995713220,0284171986
AFNAfghansk afghani76,80464053550,0130200466
LBPLibanesiskt pund1694,58383121940,0005901154
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,27668619540,1374251923
TZSTanzanisk shilling2452,48767721370,0004077492
ALLAlbansk lek140,23650442080,0071308109
XCDÖstkaribisk dollar3,03265255550,3297443349
GTQGuatemalansk quetzal8,59195384190,1163879623
NPRNepalesisk rupie122,07883671780,0081914280
BOBBoliviansk boliviano7,76134330340,1288436758
ZWDZimbabwisk dollar406,48776249050,0024600987
BBDBarbadisk dollar2,24640929810,4451548526
CUCKubansk konvertibel peso1,12320464900,8903097052
LAKLaotisk kip9149,05358461990,0001093009
BNDBruneisk dollar1,57585994290,6345741603
BWPBotswana pula12,70530255340,0787072953
HNLHonduransk lempira25,32831447650,0394815060
PYGParaguayansk guarani6603,23491890400,0001514409
ETBEtiopisk birr23,88716612550,0418634841
NADNamibisk dollar18,26876444110,0547382393
PGKPapua Nya Guineansk kina3,40884470460,2933545194
SDGSudanesiskt pund6,83193323060,1463714539
MOPMacao pataca9,01625581730,1109107838
NIONicaraguansk cordoba31,53689057000,0317088965
BMDBermudisk dollar1,12320464900,8903097052
KZTKazakstansk tenge402,41111531860,0024850208
PABPanamansk balboa1,12320464900,8903097052
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar231,04589357970,0043281444
YERJemenitisk rial241,37665373960,0041429027
MGAMadagaskisk ariary3569,51123144290,0002801504
KYDCaymansk dollar0,92102795961,0857433692
MZNMocambique metical54,33005892040,0184060172
RSDSerbisk dinar122,65380245390,0081530289
SCRSeychellisk rupie16,41001992260,0609383782
AMDArmenisk dram554,53204100130,0018033223
SBDSalomon-dollar9,13174511420,1095080937
AZNAzerbajdzjansk manat1,77976857250,5618708047
SLLSierra Leonsk leone4610,74315259450,0002168848
TOPTongansk pa'anga2,58908308900,3862371216
BZDBelizisk dollar2,24342835450,4457463498
MWKMalawisk kwacha821,89291888890,0012167035
GMDGambisk dalasi45,03933658290,0222028137
BIFBurundisk franc1734,26751493380,0005766123
SOSSomalisk shilling679,70024148140,0014712368
HTGHaitisk gourde66,71418264760,0149893165
GNFGuinesisk franc8592,72223487300,0001163776
MVRMaldivisk rufiyaa16,90478622070,0591548445
MNTMongolisk tögrög2267,18067439000,0004410764
CDFKongolesisk franc1033,36355270740,0009677136
STDSão Tomé och Príncipe-dobra24828,75621166960,0000402759
TJSTadzjikistan-somoni8,80569941710,1135628134
KPWNordkoreansk won143,58523713760,0069645043
MMKBurmesisk kyat1406,83362666670,0007108161
LSLLesotho loti18,26876444110,0547382393
LRDLiberiansk dollar94,35188621120,0105986222
KGSKirgizistansk som84,63538433500,0118153891
GIPGibraltar-pund0,77845793211,2845909313
XPTUns av platina0,0012091039827,0587499363
MDLMoldavisk leu22,56542973930,0443155753
CUPKubansk peso29,76492319980,0335965926
KHRKambodjansk riel4528,78630474580,0002208097
MKDMakedonisk denar62,12368903400,0160969192
VUVVanuatu-vatu123,61431440870,0080896780
MROMauretansk ouguiya343,13902028420,0029142707
ANGNederländska gulden1,99091173290,5022824385
SZLSwaziland-lilangeni18,26876444110,0547382393
CVEKapverdisk escudo111,81430738400,0089433993
SRDSurinamesisk dollar4,47599691430,2234139163
XPDUns av palladium0,0021879259457,0538755696
SVCSalvadoransk colón9,82804067920,1017496806
BSDBahamansk dollar1,12320464900,8903097052
XDRSärskilda dragningsrätter0,80224892261,2464959090
RWFRwandisk franc853,55472594610,0011715710
AWGArubansk eller nederländsk gulden2,01053632180,4973797236
DJFDjiboutisk franc199,14478075050,0050214723
BTNBhutanesisk ngultrum76,52213740450,0130681138
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,96040107550,3377920675
SPLSeborga luigino0,18720077485,3418582313
ERNEritreansk nakfa11,75994944510,0850343792
FKPFalklands-pund0,77845793211,2845909313
SHPSankthelenskt pund0,77845793211,2845909313
JEPJersey-pund0,77845793211,2845909313
TMTTurkmenistansk manat3,93121627170,2543742015
TVDTuvaluansk dollar1,59736378590,6260314706
IMPIsle of Man-pund0,77845793211,2845909313
GGPGuernsey-pund0,77845793211,2845909313
ZMWZambisk kwacha12,75945272490,0783732674
Klistra in länk i meddelande eller chatt