AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 18:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,08716740460,9198215434
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86501181691,1560535712
INRIndisk rupie70,70407052800,0141434573
AUDAustralisk dollar1,42707529960,7007338718
CADKanadensisk dollar1,45414069620,6876913648
SGDSingaporiansk dollar1,51519022220,6599831396
CHFSchweiziska franc1,07055961090,9340909090
MYRMalaysisk ringgit4,79060316840,2087419819
JPYJapansk yen120,16005025330,0083222335
CNYKinesisk yuan renminbi7,46879677690,1338903748
NZDNyzeeländsk dollar1,54331312200,6479566497
THBThailändsk baht37,37444660920,0267562490
HUFUngersk forint309,07381852860,0032354730
AEDEmiratisk dirham3,99305716040,2504346820
HKDHongkong-dollar8,44426001950,1184236390
MXNMexikansk peso20,54345057700,0486773143
ZARSydafrikansk rand13,95342886820,0716669723
PHPFilippinsk peso54,45077946020,0183652100
SEKSvensk krona9,53749513090,1048493327
IDRIndonesiska rupier14469,08466319910,0000691129
SARSaudiarabisk riyal4,07736699260,2452563141
BRLBrasiliansk real3,40858195150,2933771328
TRYTurkisk lira3,93428616690,2541757151
KESKenyansk shilling111,76080919450,0089476804
KRWSydkoreansk won1206,90092705350,0008285684
EGPEgyptiskt pund19,76464554400,0505953926
IQDIrakisk dinar1285,57545595780,0007778618
NOKNorsk krona9,21690368150,1084963058
KWDKuwaitisk dinar0,33085222043,0224974726
RUBRysk rubel61,96604745420,0161378697
DKKDansk krona7,44016004570,1344057109
PKRPakistansk rupie113,93514400370,0087769231
ILSIsraelisk shekel3,92797535950,2545840817
PLNPolsk zloty4,24538393260,2355499563
QARQatarisk riyal3,95870267040,2526080091
XAUUns av guld0,00086558901155,2826681393
OMROmansk rial0,41812459882,3916315925
COPColombiansk peso3173,75277774940,0003150844
CLPChilensk peso722,97984670730,0013831644
TWDTaiwanesisk dollar32,81990138940,0304693176
ARSArgentinsk peso16,92492746430,0590844482
CZKTjeckisk krona27,02271311120,0370059067
VNDVietnamesisk dong24678,70008477230,0000405208
MADMarockansk dirham10,79736486580,0926151901
JODJordansk dinar0,77047554311,2978997309
BHDBahrainsk dinar0,40987298322,4397802269
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie165,18409867210,0060538515
UAHUkrainsk hryvnia29,46223742770,0339417535
NGNNigeriansk naira345,17565096540,0028970757
TNDTunisisk dinar2,49216949350,4012568176
UGXUgandisk shilling3910,54116831780,0002557191
RONNya rumänsk leu4,55296628750,2196370315
BDTBangladeshisk taka87,17995717820,0114705264
PENPeruansk Sol3,53623372310,2827867382
GELGeorgiska lari2,65296025910,3769374217
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,26049282600,4423814084
VEFVenezuelansk bolivar10,85536653510,0921203348
BYNVitrysk rubel2,03300305180,4918831770
HRKKroatisk kuna7,44185412520,1343751145
UZSUzbekistansk som3930,11016768510,0002544458
BGNBulgarisk lev1,95336803420,5119362980
DZDAlgerisk dinar119,35714844090,0083782162
IRRIransk rial35303,04354637740,0000283262
DOPDominikansk peso51,46106909750,0194321653
ISKIsländsk krona119,14267252670,0083932984
XAGUns av silver0,060125406116,6319042960
CRCCostaricansk colón596,14823369450,0016774351
SYPSyriskt pund232,92584470620,0042932119
LYDLibysk dinar1,54921355160,6454888024
JMDJamaicansk dollar139,54880969410,0071659515
MURMauritisk rupie38,44223942720,0260130527
GHSGhana cedi4,74548572110,2107265850
AOAAngolansk kwanza180,36907828760,0055441876
UYUUruguayansk peso30,88642593840,0323766823
AFNAfghansk afghani72,58201385060,0137775180
LBPLibanesiskt pund1644,34069948100,0006081465
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,29326250390,1371128489
TZSTanzanisk shilling2420,03465241520,0004132172
ALLAlbansk lek135,13490837020,0074000124
XCDÖstkaribisk dollar2,93535204430,3406746397
GTQGuatemalansk quetzal7,98035220500,1253077526
NPRNepalesisk rupie113,23068158290,0088315286
BOBBoliviansk bolíviano7,46884015400,1338895972
ZWDZimbabwisk dollar393,44588373040,0025416456
BBDBarbadisk dollar2,17433480920,4599107717
CUCKubansk konvertibel peso1,08716740460,9198215434
LAKLaotisk kip8914,22913414490,0001121802
BNDBruneisk dollar1,51519022220,6599831396
BWPBotswana pula11,07677041960,0902790220
HNLHonduransk lempira25,55930568250,0391246935
PYGParaguayansk guarani6134,66808800580,0001630080
ETBEtiopisk birr24,95592777290,0400706401
NADNamibisk dollar13,95342886820,0716669723
PGKPapua Nya Guineansk kina3,57645461100,2796065123
SDGSudanesiskt pund7,27314993690,1374920095
MOPMacao pataca8,69758782010,1149744068
NIONicaraguansk cordoba32,23451354690,0310226490
BMDBermudisk dollar1,08716740460,9198215434
KZTKazakstansk tenge342,95782023980,0029158105
PABPanamansk balboa1,08716740460,9198215434
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar223,39116061340,0044764529
YERJemenitisk rial272,09082219010,0036752434
MGAMadagaskisk ariary3484,37153179270,0002869958
KYDCaymansk dollar0,86757736061,1526349643
MZNMocambique metical73,92738351390,0135267874
RSDSerbisk dinar123,82782093350,0080757296
SCRSeychellisk rupie14,73655416960,0678584687
AMDArmenisk dram526,23122757840,0019003053
SBDSalomon-dollar8,45715598480,1182430597
AZNAzerbajdzjansk manat1,85283932040,5397122076
SLLSierra Leonsk leone8213,54974187020,0001217500
TOPTongansk pa'anga2,51077922770,3982827279
BZDBelizisk dollar2,13260131900,4689108982
MWKMalawisk kwacha789,28353575090,0012669718
GMDGambisk dalasi48,61812633440,0205684603
BIFBurundisk franc1868,84076853410,0005350911
SOSSomalisk shilling633,81859689080,0015777385
HTGHaitisk gourde73,68820674930,0135706926
GNFGuinesisk franc10110,65686292430,0000989055
MVRMaldivisk rufiyaa16,79673640130,0595353750
MNTMongolisk tögrög2661,38581623980,0003757441
CDFKongolesisk franc1456,80432218480,0006864340
STDSão Tomé och Príncipe-dobra24530,96748833860,0000407648
TJSTadzjikistan-somoni8,85486949030,1129322122
KPWNordkoreansk won137,39104284060,0072784949
MMKBurmesisk kyat1485,07068027110,0006733686
LSLLesotho loti13,95342886820,0716669723
LRDLiberiansk dollar102,73731973620,0097335613
KGSKirgizistansk som74,86388883950,0133575749
GIPGibraltar-pund0,86501181691,1560535712
XPTUns av platina0,0011213978891,7441779044
MDLMoldavisk leu21,06386860360,0474746600
CUPKubansk peso28,80993622230,0347102469
KHRKambodjansk riel4344,32094884360,0002301856
MKDMakedonisk denar61,17491077280,0163465706
VUVVanuatu-vatu115,65286830020,0086465646
MROMauretansk ouguiya392,46743306620,0025479821
ANGNederländska gulden1,92428629240,5196731921
SZLSwaziland-lilangeni13,95342886820,0716669723
CVEKapverdisk escudo110,41822616550,0090564759
SRDSurinamesisk dollar8,13201227680,1229707932
XPDUns av palladium0,0013658835732,1268383932
SVCSalvadoransk colón9,51271479040,1051224621
BSDBahamansk dollar1,08716740460,9198215434
XDRSärskilda dragningsrätter0,79488244471,2580476605
RWFRwandisk franc900,71819472400,0011102252
AWGArubansk eller nederländsk gulden1,94602965430,5138667840
DJFDjiboutisk franc194,46163366360,0051424025
BTNBhutanesisk ngultrum70,70407052800,0141434573
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,82821888730,3535794222
SPLSeborga luigino0,18119456745,5189292601
ERNEritreansk nakfa16,60104704450,0602371644
FKPFalklands-pund0,86501181691,1560535712
SHPSankthelenskt pund0,86501181691,1560535712
JEPJersey-pund0,86501181691,1560535712
TMTTurkmenistansk manat3,80508591620,2628061552
TVDTuvaluansk dollar1,42707529960,7007338718
IMPIsle of Man-pund0,86501181691,1560535712
GGPGuernsey-pund0,86501181691,1560535712
ZMWZambisk kwacha10,33896253110,0967215034
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶