Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 02:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,17681730010,8497495745
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,88217032641,1335679404
INRIndisk rupie75,79218671430,0131939721
AUDAustralisk dollar1,56257266090,6399702395
CADKanadensisk dollar1,51222005780,6612794182
SGDSingaporiansk dollar1,59029900980,6288125653
CHFSchweiziska franc1,16702263230,8568814112
MYRMalaysisk ringgit4,80086389090,2082958448
JPYJapansk yen133,52364292000,0074893103
CNYKinesisk yuan renminbi7,79219424980,1283335564
NZDNyzeeländsk dollar1,69983123030,5882936977
THBThailändsk baht38,37981309940,0260553640
HUFUngersk forint314,56476665950,0031789956
AEDEmiratisk dirham4,32186153450,2313817766
HKDHongkong-dollar9,18719673380,1088471303
MXNMexikansk peso22,44987695720,0445436740
ZARSydafrikansk rand16,03333397220,0623700599
PHPFilippinsk peso59,35598630430,0168475003
SEKSvensk krona10,01390449530,0998611481
IDRIndonesiska rupier15953,28086310680,0000626830
SARSaudiarabisk riyal4,41306487530,2265998865
BRLBrasiliansk real3,88924133780,2571195545
TRYTurkisk lira4,51258738350,2216023569
KESKenyansk shilling121,29114379290,0082446250
KRWSydkoreansk won1282,74793777130,0007795764
EGPEgyptiskt pund20,97430238440,0476773902
IQDIrakisk dinar1395,40339562210,0007166386
NOKNorsk krona9,86185659430,1014007850
KWDKuwaitisk dinar0,35587990782,8099366617
RUBRysk rubel69,33794315290,0144221180
DKKDansk krona7,44267258580,1343603374
PKRPakistansk rupie126,48780009500,0079059008
ILSIsraelisk shekel4,15514883040,2406652664
PLNPolsk zloty4,19858725640,2381753526
QARQatarisk riyal4,28361497230,2334476853
XAUUns av guld0,00094567871057,4415669133
OMROmansk rial0,45248625192,2100118973
COPColombiansk peso3547,51885042400,0002818872
CLPChilensk peso771,66305714390,0012959024
TWDTaiwanesisk dollar35,33000207700,0283045554
ARSArgentinsk peso20,28174326990,0493054264
CZKTjeckisk krona25,60036096780,0390619492
VNDVietnamesisk dong26754,55980561250,0000373768
MADMarockansk dirham11,13938709200,0897715459
JODJordansk dinar0,83436346581,1985184408
BHDBahrainsk dinar0,44248330482,2599722726
XOFCFA-franc655,95700002420,0015244902
LKRLankesisk rupie180,40497599540,0055430844
UAHUkrainsk hryvnia31,96451727060,0312846896
NGNNigeriansk naira423,09210177330,0023635516
TNDTunisisk dinar2,92716657300,3416272956
UGXUgandisk shilling4263,48394889040,0002345500
RONRumänsk leu4,63268079410,2158577386
BDTBangladeshisk taka97,45974009410,0102606471
PENPeruansk Sol3,80714958850,2626637007
GELGeorgiska lari3,14177800660,3182911071
XAFCentralafrikansk CFA-franc BEAC655,95700002420,0015244902
FJDFiji-dollar2,45540910980,4072641076
VEFVenezuelansk bolivar11,75346278450,0850813091
BYNVitrysk rubel2,38837347130,4186949872
HRKKroatisk kuna7,54329079480,1325681360
UZSUzbekistansk som9524,30066224320,0001049946
BGNBulgarisk lev1,95583000010,5112918812
DZDAlgerisk dinar136,17716209620,0073433752
IRRIransk rial41791,79277469350,0000239281
DOPDominikansk peso56,89875517000,0175750769
ISKIsländsk krona123,38928307270,0081044316
XAGUns av silver0,074628764413,3996590718
CRCCostaricansk colón666,00223199590,0015014965
SYPSyriskt pund606,14803368310,0016497620
LYDLibysk dinar1,60297013290,6238419416
JMDJamaicansk dollar147,40657311020,0067839580
MURMauritisk rupie40,04174864200,0249739343
GHSGhana cedi5,30511844120,1884972053
AOAAngolansk kwanza195,25677769340,0051214611
UYUUruguayansk peso34,14255947440,0292889583
AFNAfghansk afghani81,13510579920,0123251210
LBPLibanesiskt pund1774,05207985780,0005636813
XPFCFP-franc119,33174224740,0083800000
TTDTrinidad-dollar7,94785537040,1258201053
TZSTanzanisk shilling2640,65717126590,0003786936
ALLAlbansk lek133,51481559110,0074898055
XCDÖstkaribisk dollar3,17740728310,3147220079
GTQGuatemalansk quetzal8,63517763480,1158053768
NPRNepalesisk rupie121,83594014320,0082077587
BOBBoliviansk bolíviano8,13784023070,1228827271
ZWDZimbabwisk dollar425,89018089590,0023480231
BBDBarbadisk dollar2,35363460010,4248747872
CUCKubansk konvertibel peso1,17681730010,8497495745
LAKLaotisk kip9778,17287400180,0001022686
BNDBruneisk dollar1,59029900980,6288125653
BWPBotswana pula12,19708962250,0819867715
HNLHonduransk lempira27,70285989230,0360973562
PYGParaguayansk guarani6623,65614532380,0001509740
ETBEtiopisk birr32,15451389000,0310998326
NADNamibisk dollar16,03333397220,0623700599
PGKPapua Nya Guineansk kina3,78604871610,2641276103
SDGSudanesiskt pund7,83852972010,1275749453
MOPMacao pataca9,46281263590,1056768255
NIONicaraguansk cordoba36,15457716830,0276590152
BMDBermudisk dollar1,17681730010,8497495745
KZTKazakstansk tenge395,21502497890,0025302682
PABPanamansk balboa1,17681730010,8497495745
BAMBosnisk konvertibilna marka1,95583000010,5112918812
GYDGuyansk dollar243,28090015350,0041104748
YERJemenitisk rial294,44444772920,0033962264
MGAMadagaskisk ariary3795,46211062350,0002634725
KYDCaymansk dollar0,96499028971,0362798576
MZNMocambique metical71,27791098640,0140295919
RSDSerbisk dinar119,44852511050,0083718070
SCRSeychellisk rupie15,50379695170,0645003287
AMDArmenisk dram570,47513668230,0017529248
SBDSalomon-dollar9,13942564430,1094160661
AZNAzerbajdzjansk manat1,99999211400,5000019715
SLLSierra Leonsk leone9018,69110422830,0001108808
TOPTongansk pa'anga2,65198443850,3770761191
BZDBelizisk dollar2,35290020840,4250074000
MWKMalawisk kwacha851,87285494770,0011738841
GMDGambisk dalasi55,78467591580,0179260699
BIFBurundisk franc2065,88681014960,0004840536
SOSSomalisk shilling689,49966574930,0014503270
HTGHaitisk gourde75,05674769020,0133232525
GNFGuinesisk franc10628,47471561210,0000940869
MVRMaldivisk rufiyaa18,18431248620,0549924558
MNTMongolisk tögrög2869,20204538500,0003485290
CDFKongolesisk franc1875,24709024280,0005332631
STDSão Tomé och Príncipe-dobra24510,74687284000,0000407984
TJSTadzjikistan-somoni10,38820451390,0962630259
KPWNordkoreansk won1059,14663402530,0009441563
MMKBurmesisk kyat1603,77662272430,0006235282
LSLLesotho loti16,03333397220,0623700599
LRDLiberiansk dollar147,76649123240,0067674342
KGSKirgizistansk som82,08299308030,0121827916
GIPGibraltar-pund0,88217032641,1335679404
XPTUns av platina0,0013225026756,1421952917
MDLMoldavisk leu20,30862411940,0492401649
CUPKubansk peso31,18565845190,0320660217
KHRKambodjansk riel4759,32228212280,0002101139
MKDMakedonisk denar61,48522466910,0162640700
VUVVanuatu-vatu129,68591341700,0077109377
MROMauretansk ouguiya416,94596454420,0023983923
ANGNederländska gulden2,10478028480,4751089732
SZLSwaziland-lilangeni16,03333397220,0623700599
CVEKapverdisk escudo110,27000000410,0090686497
SRDSurinamesisk dollar8,77113988870,1140102669
XPDUns av palladium0,0011626345860,1155146596
SVCSalvadoransk colón10,29715137560,0971142371
BSDBahamansk dollar1,17681730010,8497495745
XDRSärskilda dragningsrätter0,83412126351,1988664524
RWFRwandisk franc1003,74458330230,0009962694
AWGArubansk eller nederländsk gulden2,10650296710,4747204327
DJFDjiboutisk franc209,69919181030,0047687356
BTNBhutanesisk ngultrum75,79218671430,0131939721
KMFKomoransk franc491,96775001820,0020326536
WSTSamoansk tala3,02616325550,3304514382
SPLSeborga luigino0,19613621595,0984974674
ERNEritreansk nakfa17,65225950110,0566499716
FKPFalklands-pund0,88217032641,1335679404
SHPSankthelenskt pund0,88217032641,1335679404
JEPJersey-pund0,88217032641,1335679404
TMTTurkmenistansk manat4,11886033140,2427856056
TVDTuvaluansk dollar1,56257266090,6399702395
IMPIsle of Man-pund0,88217032641,1335679404
GGPGuernsey-pund0,88217032641,1335679404
ZMWZambisk kwacha12,03331104900,0831026470