AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-11-26 23:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.25044610260.7997145962
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79185725761.2628538671
INRIndisk rupie77.26195718420.0129429804
AUDAustralisk dollar1.46481119670.6826818380
CADKanadensisk dollar1.40671927920.7108738857
SGDSingaporiansk dollar1.62293855810.6161662714
CHFSchweiziska franc1.20210990550.8318706929
MYRMalaysisk ringgit4.18949465660.2386922725
JPYJapansk yen147.08946481250.0067985834
CNYKinesisk yuan renminbi7.65381541950.1306537910
NZDNyzeeländsk dollar1.58768640240.6298473039
THBThailändsk baht41.00975573190.0243844418
HUFUngersk forint306.96852049570.0032576630
AEDEmiratisk dirham4.59296359300.2177243472
HKDHongkong-dollar9.69589690800.1031364101
MXNMexikansk peso17.16587726520.0582551060
ZARSydafrikansk rand13.70189525570.0729826043
PHPFilippinsk peso56.23130926230.0177836869
SEKSvensk krona9.25614665010.1080363177
IDRIndonesiska rupier15226.33344087540.0000656757
SARSaudiarabisk riyal4.69299931250.2130833468
BRLBrasiliansk real3.12753183110.3197409504
TRYTurkisk lira2.76422983500.3617644189
KESKenyansk shilling112.67769678070.0088748708
KRWSydkoreansk won1381.76793849820.0007237105
EGPEgyptiskt pund8.93693821910.1118951452
IQDIrakisk dinar1482.52889926650.0006745231
NOKNorsk krona8.54334874000.1170501206
KWDKuwaitisk dinar0.36388482622.7481222846
RUBRysk rubel59.10309198730.0169195886
DKKDansk krona7.44019393400.1344050987
PKRPakistansk rupie127.28291183860.0078565142
ILSIsraelisk shekel4.84142189310.2065508898
PLNPolsk zloty4.17977570170.2392472877
QARQatarisk riyal4.55299933670.2196354372
XAUUns av guld0.0010443932957.4937474779
OMROmansk rial0.48127166662.0778285309
COPColombiansk peso2706.96572295220.0003694173
CLPChilensk peso749.32982699520.0013345258
TWDTaiwanesisk dollar38.69805556360.0258410916
ARSArgentinsk peso10.65617695480.0938422855
CZKTjeckisk krona27.56759402840.0362744750
VNDVietnamesisk dong26724.53410519880.0000374188
MADMarockansk dirham11.02485488140.0907041418
JODJordansk dinar0.88168957671.1341860293
BHDBahrainsk dinar0.47152320902.1207863810
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie163.96454680900.0060988794
UAHUkrainsk hryvnia18.72793085920.0533961818
NGNNigeriansk naira221.21641696170.0045204602
TNDTunisisk dinar2.29569396550.4355981307
UGXUgandisk shilling3468.73748866840.0002882893
RONNya rumänsk leu4.41652563680.2264223243
BDTBangladeshisk taka96.65947991650.0103455967
PENPeruansk Nuevo Sol3.64592579300.2742787585
GELGeorgiska lari2.28462027210.4377095013
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.45087436110.4080176511
VEFVenezuelansk bolivar7.86550623320.1271373985
BYRVitrysk rubel13507.31880050330.0000740339
HRKKroatisk kuna7.67505927940.1302921533
UZSUzbekistansk som3032.33179885400.0003297792
BGNBulgarisk lev1.95588762350.5112768177
DZDAlgerisk dinar108.15444224690.0092460372
IRRIransk rial33555.72116381290.0000298012
DOPDominikansk peso55.21344582950.0181115304
ISKIsländsk krona154.11748214790.0064885566
XAGUns av silver0.075661756613.2167166699
CRCCostaricansk colón670.30161804530.0014918657
SYPSyriskt pund213.03849639770.0046939873
LYDLibysk dinar1.63183216390.6128081197
JMDJamaicansk dollar141.42545611440.0070708628
MURMauritisk rupie39.78169383520.0251371901
GHSGhana cedi3.96641519020.2521168239
AOAAngolansk kwanza126.17251438930.0079256564
UYUUruguayansk peso29.46050998690.0339437437
AFNAfghansk afghani72.00193840880.0138885150
LBPLibanesiskt pund1893.67557780800.0005280736
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.93783156370.1259789896
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2173.02523713340.0004601879
ALLAlbansk lek141.05032037560.0070896684
XCDÖstkaribisk dollar3.37620448050.2961905909
GTQGuatemalansk quetzal9.53490136510.1048778547
NPRNepalesisk rupie124.39118337570.0080391550
BOBBoliviansk boliviano8.62807798880.1159006677
ZWDZimbabwisk dollar452.53644453820.0022097668
BBDBarbadisk dollar2.50089220520.3998572981
CUCKubansk konvertibel peso1.25044610260.7997145962
LAKLaotisk kip10065.34085843100.0000993508
BNDBruneisk dollar1.62293855810.6161662714
BWPBotswana pula11.48246429190.0870893194
HNLHonduransk lempira26.55947397940.0376513481
PYGParaguayansk guarani5823.32749990220.0001717231
ETBEtiopisk birr25.32778580860.0394823301
NADNamibisk dollar13.70189525570.0729826043
PGKPapua Nya Guineansk kina3.17613310070.3148482662
SDGSudanesiskt pund7.10878597890.1406709954
MOPMacao pataca9.98677381520.1001324370
NIONicaraguansk cordoba33.26186632970.0300644585
BMDBermudisk dollar1.25044610260.7997145962
KZTKazakstansk tenge226.26820700490.0044195338
PABPanamansk balboa1.25044610260.7997145962
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar256.59153644160.0038972447
YERJemenitisk rial268.76462696100.0037207277
MGAMadagaskisk ariary3381.83148453630.0002956978
KYDCaymansk dollar1.02536580000.9752617066
MZNMocambique metical39.47658223860.0253314736
RSDSerbisk dinar120.20595976370.0083190551
SCRSeychellisk rupie17.71181888280.0564594753
AMDArmenisk dram542.82965250470.0018421986
SBDSalomon-dollar9.34563604350.1070018130
AZNAzerbajdzjansk manat0.98084951931.0195243820
SLLSierra Leonsk leone5485.45696297430.0001823002
TOPTongansk pa'anga2.50139287790.3997772636
BZDBelizisk dollar2.49313946470.4011007062
MWKMalawisk kwacha613.69394434960.0016294767
GMDGambisk dalasi54.39690482980.0183833989
BIFBurundisk franc1941.69270814860.0005150146
SOSSomalisk shilling1031.57651370700.0009693900
HTGHaitisk gourde58.02069916160.0172352284
GNFGuinesisk franc8790.63610142000.0001137574
MVRMaldivisk rufiyaa19.12932489770.0522757601
MNTMongolisk tögrög2359.59179564430.0004238021
CDFKongolesisk franc1150.66050363110.0008690661
STDSão Tomé och Príncipe-dobra24532.50208730560.0000407623
TJSTadzjikistan-somoni6.35776172850.1572880587
KPWNordkoreansk won164.13671286900.0060924822
MMKBurmesisk kyat1291.71082400670.0007741671
LSLLesotho loti13.70189525570.0729826043
LRDLiberiansk dollar115.66616617610.0086455706
KGSKirgizistansk som71.99580055070.0138896990
GIPGibraltar-pund0.79185725761.2628538671
XPTUns av platina0.0010173743982.9224191701
MDLMoldavisk leu18.74418703060.0533498731
CUPKubansk peso33.13682171940.0301779093
KHRKambodjansk riel5078.68684579190.0001969013
MKDMakedonisk denar61.80954741810.0161787303
VUVVanuatu-vatu123.60660106010.0080901828
MROMauretansk ouguiya363.37963742140.0027519429
ANGNederländska gulden2.21579052720.4513061987
SZLSwaziland-lilangeni13.70189525570.0729826043
CVEKapverdisk escudo109.37026531280.0091432529
SRDSurinamesisk dollar4.08895885100.2445610329
XPDUns av palladium0.0015515276644.5260706254
SVCSalvadoransk colón10.94140339790.0913959538
BSDBahamansk dollar1.25044610260.7997145962
XDRSärskilda dragningsrätter0.85224153691.1733762750
RWFRwandisk franc861.55736470530.0011606888
AWGArubansk eller nederländsk gulden2.23829852370.4467679308
DJFDjiboutisk franc226.58083379480.0044134360
BTNBhutanesisk ngultrum77.26195718420.0129429804
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala3.06489299430.3262756650
SPLSeborga luigino0.20840768384.7982875771
ERNEritreansk nakfa13.09216709800.0763815488
FKPFalklands-pund0.79185725761.2628538671
SHPSankthelenskt pund0.79185725761.2628538671
JEPJersey-pund0.79185725761.2628538671
TMTTurkmenistansk manat3.56377139250.2806016127
TVDTuvaluansk dollar1.46481119670.6826818380
IMPIsle of Man-pund0.79185725761.2628538671
GGPGuernsey-pund0.79185725761.2628538671
Klistra in länk i meddelande eller chatt