AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2015-03-31 15:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.07389628820.9311886175
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.72300009241.3831256878
INRIndisk rupie67.02163843260.0149205544
AUDAustralisk dollar1.40798721740.7102337206
CADKanadensisk dollar1.36013548070.7352208763
SGDSingaporiansk dollar1.47371263190.6785583419
CHFSchweiziska franc1.04259272630.9591473015
MYRMalaysisk ringgit3.97753481900.2514120040
JPYJapansk yen128.88566556750.0077588147
CNYKinesisk yuan renminbi6.65872177760.1501789733
NZDNyzeeländsk dollar1.43324632920.6977167704
THBThailändsk baht34.96044209570.0286037573
HUFUngersk forint300.35332513000.0033294121
AEDEmiratisk dirham3.94422338230.2535353359
HKDHongkong-dollar8.32624158860.1201022081
MXNMexikansk peso16.36835337460.0610935002
ZARSydafrikansk rand13.03088845360.0767407383
PHPFilippinsk peso47.97214183110.0208454316
SEKSvensk krona9.26607285280.1079205847
IDRIndonesiska rupier14040.75477009690.0000712212
SARSaudiarabisk riyal4.02843415290.2482354091
BRLBrasiliansk real3.43287724050.2913008331
TRYTurkisk lira2.79203627020.3581615363
KESKenyansk shilling99.20761382090.0100798715
KRWSydkoreansk won1190.72542619870.0008398242
EGPEgyptiskt pund8.19399991410.1220405187
IQDIrakisk dinar1250.55082264210.0007996476
NOKNorsk krona8.65623401890.1155236790
KWDKuwaitisk dinar0.32306989283.0953054503
RUBRysk rubel62.46274526770.0160095429
DKKDansk krona7.47003635450.1338681571
PKRPakistansk rupie109.50665536120.0091318651
ILSIsraelisk shekel4.27317386360.2340180933
PLNPolsk zloty4.07716667160.2452683642
QARQatarisk riyal3.91016806020.2557434833
XAUUns av guld0.00090441871105.6825389328
OMROmansk rial0.41339851022.4189734003
COPColombiansk peso2793.11839071590.0003580228
CLPChilensk peso670.52647090970.0014913654
TWDTaiwanesisk dollar33.57824978430.0297811830
ARSArgentinsk peso9.46722577430.1056275644
CZKTjeckisk krona27.57861816070.0362599748
VNDVietnamesisk dong23130.54106847720.0000432329
MADMarockansk dirham10.70380267410.0934247417
JODJordansk dinar0.76092847901.3141839576
BHDBahrainsk dinar0.40494919342.4694455906
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie142.79206566350.0070031902
UAHUkrainsk hryvnia25.04227624350.0399324722
NGNNigeriansk naira213.86156062050.0046759221
TNDTunisisk dinar2.10313476780.4754807040
UGXUgandisk shilling3205.57236534410.0003119568
RONNya rumänsk leu4.41396281560.2265537889
BDTBangladeshisk taka83.64033877200.0119559535
PENPeruansk Nuevo Sol3.32076647290.3011352976
GELGeorgiska lari2.40327379930.4160990730
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.21239786860.4519982659
VEFVenezuelansk bolivar6.78690785710.1473425043
BYRVitrysk rubel15783.77655424760.0000633562
HRKKroatisk kuna7.64528284770.1307996081
UZSUzbekistansk som2674.24431166500.0003739374
BGNBulgarisk lev1.95578577400.5113034430
DZDAlgerisk dinar105.20352821010.0095053846
IRRIransk rial30133.37441262610.0000331858
DOPDominikansk peso48.05747417200.0208084178
ISKIsländsk krona147.33836329350.0067870986
XAGUns av silver0.064228329115.5694537625
CRCCostaricansk colón573.42643472490.0017439029
SYPSyriskt pund202.88990898080.0049287814
LYDLibysk dinar1.47658347890.6772390551
JMDJamaicansk dollar123.29847481910.0081104004
MURMauritisk rupie39.35526724360.0254095594
GHSGhana cedi4.10394369740.2436680602
AOAAngolansk kwanza116.03204352110.0086183090
UYUUruguayansk peso27.67000744860.0361402143
AFNAfghansk afghani62.06680287610.0161116725
LBPLibanesiskt pund1619.44459655990.0006174957
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.84708571040.1460475365
TZSTanzanisk shilling1985.27336871860.0005037090
ALLAlbansk lek140.15117021560.0071351527
XCDÖstkaribisk dollar2.89951998110.3448846728
GTQGuatemalansk quetzal8.21210610160.1217714418
NPRNepalesisk rupie107.52920179350.0092997993
BOBBoliviansk boliviano7.41483721230.1348647275
ZWDZimbabwisk dollar388.64306671240.0025730550
BBDBarbadisk dollar2.14779257650.4655943088
CUCKubansk konvertibel peso1.07389628820.9311886175
LAKLaotisk kip8718.06623229530.0001147043
BNDBruneisk dollar1.47371263190.6785583419
BWPBotswana pula10.74310585370.0930829514
HNLHonduransk lempira22.93026223140.0436104912
PYGParaguayansk guarani5165.95543781780.0001935750
ETBEtiopisk birr21.94022830860.0455783771
NADNamibisk dollar13.03088845360.0767407383
PGKPapua Nya Guineansk kina2.87521917490.3477995725
SDGSudanesiskt pund6.37979370600.1567448802
MOPMacao pataca8.57602883630.1166040855
NIONicaraguansk cordoba28.90959955310.0345905864
BMDBermudisk dollar1.07389628820.9311886175
KZTKazakstansk tenge199.51958697820.0050120392
PABPanamansk balboa1.07389628820.9311886175
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar221.73965812200.0045097932
YERJemenitisk rial230.86385044720.0043315573
MGAMadagaskisk ariary3023.01805138240.0003307952
KYDCaymansk dollar0.88059495281.1355958796
MZNMocambique metical39.23344224460.0254884594
RSDSerbisk dinar120.16886679390.0083216230
SCRSeychellisk rupie14.69266515760.0680611713
AMDArmenisk dram506.02972777150.0019761685
SBDSalomon-dollar8.32477742820.1201233317
AZNAzerbajdzjansk manat1.12595464350.8881352422
SLLSierra Leonsk leone4674.05648158280.0002139469
TOPTongansk pa'anga2.12926794530.4696449792
BZDBelizisk dollar2.14349413650.4665279848
MWKMalawisk kwacha474.34292232270.0021081794
GMDGambisk dalasi46.42773999730.0215388473
BIFBurundisk franc1680.69533815400.0005949918
SOSSomalisk shilling751.05520735410.0013314600
HTGHaitisk gourde50.91861010330.0196391849
GNFGuinesisk franc7794.84857541790.0001282899
MVRMaldivisk rufiyaa16.51695465350.0605438485
MNTMongolisk tögrög2125.28976350610.0004705241
CDFKongolesisk franc986.98556490400.0010131860
STDSão Tomé och Príncipe-dobra24402.54075842410.0000409793
TJSTadzjikistan-somoni6.23010178290.1605110213
KPWNordkoreansk won144.64179882210.0069136308
MMKBurmesisk kyat1108.79376243070.0009018810
LSLLesotho loti13.03088845360.0767407383
LRDLiberiansk dollar99.33532222670.0100669125
KGSKirgizistansk som68.59362389660.0145786145
GIPGibraltar-pund0.72300009241.3831256878
XPTUns av platina0.00094184591061.7448704547
MDLMoldavisk leu19.27421218010.0518827950
CUPKubansk peso28.45825163820.0351391931
KHRKambodjansk riel4310.83205145770.0002319738
MKDMakedonisk denar61.42407959650.0162802602
VUVVanuatu-vatu114.57787247760.0087276887
MROMauretansk ouguiya312.14376516480.0032036520
ANGNederländska gulden1.91273820910.5228106989
SZLSwaziland-lilangeni13.03088845360.0767407383
CVEKapverdisk escudo110.28913748180.0090670761
SRDSurinamesisk dollar3.52539314360.2836563071
XPDUns av palladium0.0014637057683.1974639681
SVCSalvadoransk colón9.39659252210.1064215563
BSDBahamansk dollar1.07389628820.9311886175
XDRSärskilda dragningsrätter0.77819893991.2850184558
RWFRwandisk franc739.38550247250.0013524744
AWGArubansk eller nederländsk gulden1.92227435590.5202171048
DJFDjiboutisk franc193.05604005960.0051798431
BTNBhutanesisk ngultrum67.02163843260.0149205544
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.67894776780.3732808874
SPLSeborga luigino0.17898271475.5871317051
ERNEritreansk nakfa11.24369104920.0889387654
FKPFalklands-pund0.72300009241.3831256878
SHPSankthelenskt pund0.72300009241.3831256878
JEPJersey-pund0.72300009241.3831256878
TMTTurkmenistansk manat3.75863700880.2660538907
TVDTuvaluansk dollar1.40798721740.7102337206
IMPIsle of Man-pund0.72300009241.3831256878
GGPGuernsey-pund0.72300009241.3831256878
Klistra in länk i meddelande eller chatt