AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-04-23 17:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.38177112430.7237088563
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.82360617461.2141725388
INRIndisk rupie84.44694078950.0118417552
AUDAustralisk dollar1.48840480530.6718602335
CADKanadensisk dollar1.52414109400.6561072357
AEDEmiratisk dirham5.07519001150.1970369578
MYRMalaysisk ringgit4.51217744030.2216224901
CHFSchweiziska franc1.21953174500.8199868549
CNYKinesisk yuan renminbi8.61827197160.1160325415
THBThailändsk baht44.69421492100.0223742603
SARSaudiarabisk riyal5.18225660600.1929661296
NZDNyzeeländsk dollar1.60913354890.6214524585
JPYJapansk yen141.34193361100.0070750412
SGDSingaporiansk dollar1.73600321750.5760357987
PHPFilippinsk peso61.82038025020.0161758953
TRYTurkisk lira2.97073757610.3366167406
HKDHongkong-dollar10.71292893960.0933451538
IDRIndonesiska rupier16071.77670643870.0000622209
ZARSydafrikansk rand14.64386843370.0682879667
MXNMexikansk peso18.08041883060.0553084533
SEKSvensk krona9.08333081610.1100917736
BRLBrasiliansk real3.08047004750.3246257826
HUFUngersk forint307.61719499900.0032507936
PKRPakistansk rupie135.28562566460.0073917683
QARQatarisk riyal5.03088805630.1987720635
OMROmansk rial0.53205098451.8795191233
KWDKuwaitisk dinar0.38862306292.5731874806
DKKDansk krona7.46650251600.1339315158
NOKNorsk krona8.28077760750.1207616057
RUBRysk rubel49.29996034070.0202839920
EGPEgyptiskt pund9.67071460230.1034049748
KRWSydkoreansk won1437.26414577560.0006957663
PLNPolsk zloty4.18827449600.2387618101
COPColombiansk peso2674.22839626070.0003739396
CZKTjeckisk krona27.45166327720.0364276652
ILSIsraelisk shekel4.81303883990.2077689446
IQDIrakisk dinar1608.52459456350.0006216877
NGNNigeriansk naira223.36311558580.0044770149
MADMarockansk dirham11.23503799680.0890072646
ARSArgentinsk peso11.05831011540.0904297302
LKRLankesisk rupie180.49367381600.0055403604
TWDTaiwanesisk dollar41.88777099720.0238733162
BDTBangladeshisk taka106.75127995680.0093675692
BHDBahrainsk dinar0.52098209571.9194517589
VNDVietnamesisk dong29138.99657364280.0000343183
CLPChilensk peso776.84556391970.0012872571
KESKenyansk shilling120.11725333990.0083251987
TNDTunisisk dinar2.18872522270.4568869539
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.97884617651.0216109783
GHSGhana cedi3.86383249350.2588103914
HRKKroatisk kuna7.61798957120.1312682291
BGNBulgarisk lev1.95627764880.5111748839
RONNya rumänsk leu4.46501485200.2239634208
PENPeruansk Nuevo Sol3.85512905780.2593946882
DZDAlgerisk dinar108.67004065730.0092021683
NPRNepalesisk rupie134.55096470210.0074321281
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona154.82740655400.0064588048
UAHUkrainsk hryvnia15.91496092900.0628339588
FJDFiji-dollar2.50913912700.3985430657
DOPDominikansk peso59.69243057970.0167525428
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie41.71565973900.0239718131
AZNAzerbajdzjansk manat1.08372265320.9227453141
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010771922928.3394060770
IRRIransk rial35285.31507342320.0000283404
RSDSerbisk dinar115.47525456900.0086598640
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.73600321750.5760357987
ETBEtiopisk birr26.89550560940.0371809333
CRCCostaricansk colón757.89899090470.0013194370
VEFVenezuelansk bolivar8.69672538000.1149858086
AFNAfghansk afghani78.34655174410.0127638036
TZSTanzanisk shilling2261.23222366530.0004422368
UGXUgandisk shilling3471.00209561970.0002881012
JMDJamaicansk dollar151.36974205210.0066063401
GELGeorgiska lari2.42353229990.4126208675
LVLLettisk lats0.70280000001.4228799089
ZWDZimbabwisk dollar500.06296986890.0019997482
BWPBotswana pula12.09961334090.0826472691
CUCKubansk konvertibel peso1.38177112430.7237088563
ZMWZambisk kwacha8.62224644910.1159790556
MMKBurmesisk kyat1330.64760905590.0007515138
GTQGuatemalansk quetzal10.70941659550.0933757681
XCDÖstkaribisk dollar3.73078203920.2680403169
LYDLibysk dinar1.71173813620.5842015077
MKDMakedonisk denar61.61332014620.0162302567
TTDTrinidad-dollar8.91417047430.1121809374
MZNMocambique metical43.31838942250.0230848841
ALLAlbansk lek140.04162664290.0071407340
BOBBoliviansk boliviano9.54753840610.1047390393
KZTKazakstansk tenge251.55126966280.0039753327
BBDBarbadisk dollar2.76354224850.3618544281
AOAAngolansk kwanza134.90143500400.0074128196
KHRKambodjansk riel5545.71519447300.0001803194
XAGUns av silver0.071111324514.0624578090
AMDArmenisk dram572.16195621440.0017477569
UYUUruguayansk peso31.73912655850.0315068532
MOPMacao pataca11.03431680780.0906263630
NADNamibisk dollar14.64386843370.0682879667
LBPLibanesiskt pund2084.55988373040.0004797176
LAKLaotisk kip11122.69133386300.0000899063
BYRVitrysk rubel13790.13980630040.0000725156
MGAMadagaskisk ariary3285.78497563450.0003043413
SYPSyriskt pund204.57075569040.0048882842
VUVVanuatu-vatu129.74462004460.0077074487
PGKPapua Nya Guineansk kina3.84093153240.2603535084
MNTMongolisk tögrög2458.09602334720.0004068189
SDGSudanesiskt pund7.85715723680.1272724943
ANGNederländska gulden2.47337030330.4043066251
MWKMalawisk kwacha545.50774743690.0018331545
GMDGambisk dalasi52.65023221110.0189932686
CUPKubansk peso36.61693479280.0273097682
RWFRwandisk franc940.91487892860.0010627954
MVRMaldivisk rufiyaa21.29309192510.0469635882
BTNBhutanesisk ngultrum84.44694078950.0118417552
SCRSeychellisk rupie16.87430413120.0592617030
HNLHonduransk lempira26.40564801910.0378706858
KPWNordkoreansk won178.54952014770.0056006871
PYGParaguayansk guarani6111.59770117120.0001636233
DJFDjiboutisk franc248.23408330010.0040284557
XBTBitcoin0.0028331438352.9647842511
YERJemenitisk rial297.05985821030.0033663249
CDFKongolesisk franc1273.56871032730.0007851952
WSTSamoansk tala3.14038891880.3184318968
GYDGuyansk dollar284.93254063050.0035096027
AWGArubansk eller nederländsk gulden2.47337031240.4043066236
MDLMoldavisk leu18.57074729010.0538481292
BZDBelizisk dollar2.76259639080.3619783199
HTGHaitisk gourde54.44178440420.0183682444
KGSKirgizistansk som75.22872420070.0132927949
NIONicaraguansk cordoba37.57723030770.0266118602
CVEKapverdisk escudo109.34878185260.0091450493
KYDCaymansk dollar1.13305231740.8825717795
GNFGuinesisk franc9730.78256519560.0001027667
BSDBahamansk dollar1.38177112430.7237088563
BIFBurundisk franc2133.44792583030.0004687248
SLLSierra Leonsk leone5988.95434415070.0001669741
MROMauretansk ouguiya405.54893114850.0024657937
TOPTongansk pa'anga2.51597072880.3974609039
BMDBermudisk dollar1.38177112430.7237088563
SBDSalomon-dollar10.04559159770.0995461532
UZSUzbekistansk som3145.17816734070.0003179470
SOSSomalisk shilling1656.72045016760.0006036021
PABPanamansk balboa1.38177112430.7237088563
SRDSurinamesisk dollar4.45568694590.2244322844
XDRSärskilda dragningsrätter0.89214051701.1208996576
SZLSwaziland-lilangeni14.64386843370.0682879667
ERNEritreansk nakfa14.46713969690.0691221638
LRDLiberiansk dollar118.14139509090.0084644336
TJSTadzjikistan-somoni6.66234036940.1500974049
TMTTurkmenistansk manat3.93804770410.2539329320
GIPGibraltar-pund0.82360617461.2141725388
LSLLesotho loti14.64386843370.0682879667
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón12.09049733730.0827095836
GGPGuernsey-pund0.82360617461.2141725388
XPTUns av platina0.00098498841015.2403893614
STDSão Tomé och Príncipe-dobra24495.20229658080.0000408243
IMPIsle of Man-pund0.82360617461.2141725388
FKPFalklands-pund0.82360617461.2141725388
XPDUns av palladium0.0017585675568.6446475467
JEPJersey-pund0.82360617461.2141725388
SHPSankthelenskt pund0.82360617461.2141725388
SPLSeborga luigino0.23029518744.3422531378
TVDTuvaluansk dollar1.48840480530.6718602335
Klistra in länk i meddelande eller chatt