AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2015-03-04 08:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.11359121690.8979955883
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.72524250941.3788491257
INRIndisk rupie69.05343489080.0144815388
AUDAustralisk dollar1.42396402040.7022649348
CADKanadensisk dollar1.39299321030.7178785888
SGDSingaporiansk dollar1.52036853600.6577352637
CHFSchweiziska franc1.07225584430.9326132427
MYRMalaysisk ringgit4.06158691050.2462091843
JPYJapansk yen133.28265238960.0075028519
CNYKinesisk yuan renminbi6.98276839410.1432096761
NZDNyzeeländsk dollar1.47364646670.6785888085
THBThailändsk baht36.02882973750.0277555504
HUFUngersk forint307.30674646640.0032540776
AEDEmiratisk dirham4.09016451250.2444889434
HKDHongkong-dollar8.63589214820.1157957954
MXNMexikansk peso16.72659494180.0597850312
ZARSydafrikansk rand13.14632663650.0760668761
PHPFilippinsk peso49.12828651050.0203548723
SEKSvensk krona9.21606840390.1085061391
IDRIndonesiska rupier14480.18284903520.0000690599
SARSaudiarabisk riyal4.17627562860.2394477973
BRLBrasiliansk real3.26423004060.3063509580
TRYTurkisk lira2.83736166830.3524400894
KESKenyansk shilling101.52010071670.0098502660
KRWSydkoreansk won1225.74714559890.0008158289
EGPEgyptiskt pund8.49703166580.1176881574
IQDIrakisk dinar1295.14416843440.0007721148
NOKNorsk krona8.58858999640.1164335473
KWDKuwaitisk dinar0.33033761673.0272059535
RUBRysk rubel68.73749688550.0145481003
DKKDansk krona7.45426917960.1341513133
PKRPakistansk rupie113.48052665500.0088120846
ILSIsraelisk shekel4.43445633300.2255067871
PLNPolsk zloty4.17294371570.2396389858
QARQatarisk riyal4.05498097910.2466102813
XAUUns av guld0.00092451221081.6514824363
OMROmansk rial0.42873255222.3324564346
COPColombiansk peso2844.84126135730.0003515135
CLPChilensk peso687.41047229640.0014547349
TWDTaiwanesisk dollar34.98734684350.0285817614
ARSArgentinsk peso9.73099794560.1027643830
CZKTjeckisk krona27.47404922040.0363979839
VNDVietnamesisk dong23789.60086414310.0000420352
MADMarockansk dirham10.77873479100.0927752672
JODJordansk dinar0.78886776461.2676395778
BHDBahrainsk dinar0.41982320882.3819550206
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie147.89710038710.0067614578
UAHUkrainsk hryvnia27.27161702200.0366681594
NGNNigeriansk naira222.43974881660.0044955994
TNDTunisisk dinar2.17410526280.4599593300
UGXUgandisk shilling3257.16230377090.0003070157
RONNya rumänsk leu4.45620589110.2244061483
BDTBangladeshisk taka86.43210197450.0115697753
PENPeruansk Nuevo Sol3.44210903080.2905195597
GELGeorgiska lari2.34728285090.4260244988
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.27356121830.4398386074
VEFVenezuelansk bolivar7.07086577710.1414253970
BYRVitrysk rubel16703.03320711950.0000598694
HRKKroatisk kuna7.66267145930.1305027894
UZSUzbekistansk som2747.19462081670.0003640077
BGNBulgarisk lev1.95580665980.5112979828
DZDAlgerisk dinar105.88337847550.0094443530
IRRIransk rial30924.51241441370.0000323368
DOPDominikansk peso49.86098357120.0200557616
ISKIsländsk krona148.82569200100.0067192699
XAGUns av silver0.068357650614.6289404409
CRCCostaricansk colón594.19419082600.0016829515
SYPSyriskt pund210.38942318360.0047530906
LYDLibysk dinar1.50976964230.6623527007
JMDJamaicansk dollar128.51601409690.0077811315
MURMauritisk rupie37.60607917610.0265914454
GHSGhana cedi3.88083224870.2576766879
AOAAngolansk kwanza118.47990119360.0084402501
UYUUruguayansk peso27.33309316610.0365856873
AFNAfghansk afghani63.83075166270.0156664300
LBPLibanesiskt pund1676.48924622240.0005964846
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.07367710000.1413691897
TZSTanzanisk shilling2038.20048481350.0004906289
ALLAlbansk lek139.79420370840.0071533724
XCDÖstkaribisk dollar3.00669628890.3325909583
GTQGuatemalansk quetzal8.49280319170.1177467530
NPRNepalesisk rupie110.28934619050.0090670589
BOBBoliviansk boliviano7.69450617790.1299628562
ZWDZimbabwisk dollar403.00866140000.0024813362
BBDBarbadisk dollar2.22718243380.4489977942
CUCKubansk konvertibel peso1.11359121690.8979955883
LAKLaotisk kip9016.37889463420.0001109093
BNDBruneisk dollar1.52036853600.6577352637
BWPBotswana pula10.80354147490.0925622401
HNLHonduransk lempira23.38541438590.0427616968
PYGParaguayansk guarani5206.61669386370.0001920633
ETBEtiopisk birr22.67037386350.0441104327
NADNamibisk dollar13.14632663650.0760668761
PGKPapua Nya Guineansk kina2.94212257170.3398906659
SDGSudanesiskt pund6.33911803430.1577506515
MOPMacao pataca8.89496891270.1124231023
NIONicaraguansk cordoba29.87020715690.0334781742
BMDBermudisk dollar1.11359121690.8979955883
KZTKazakstansk tenge206.24274772270.0048486553
PABPanamansk balboa1.11359121690.8979955883
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar230.73919943280.0043338973
YERJemenitisk rial239.47753220250.0041757571
MGAMadagaskisk ariary3218.49677553480.0003107041
KYDCaymansk dollar0.91314479441.0951165753
MZNMocambique metical37.97051248670.0263362260
RSDSerbisk dinar120.50532133360.0082983887
SCRSeychellisk rupie15.36167906570.0650970506
AMDArmenisk dram532.93096006330.0018764157
SBDSalomon-dollar8.63249005360.1158414309
AZNAzerbajdzjansk manat1.16902154240.8554162295
SLLSierra Leonsk leone4898.83427039130.0002041302
TOPTongansk pa'anga2.19059942340.4564960573
BZDBelizisk dollar2.22148876170.4501485748
MWKMalawisk kwacha485.93217857340.0020579003
GMDGambisk dalasi47.76657406860.0209351418
BIFBurundisk franc1733.99856269450.0005767017
SOSSomalisk shilling784.33498190040.0012749654
HTGHaitisk gourde52.33536454620.0191075386
GNFGuinesisk franc8069.50157181730.0001239234
MVRMaldivisk rufiyaa17.13823686690.0583490593
MNTMongolisk tögrög2200.99031108090.0004543409
CDFKongolesisk franc1027.76426933840.0009729858
STDSão Tomé och Príncipe-dobra24391.83111683840.0000409973
TJSTadzjikistan-somoni6.06149942970.1649756816
KPWNordkoreansk won155.26305822350.0064406821
MMKBurmesisk kyat1152.42859165330.0008677327
LSLLesotho loti13.14632663650.0760668761
LRDLiberiansk dollar103.00710000820.0097080687
KGSKirgizistansk som68.29797247460.0146417231
GIPGibraltar-pund0.72524250941.3788491257
XPTUns av platina0.00093989161063.9525370057
MDLMoldavisk leu20.43303507850.0489403555
CUPKubansk peso29.51016724810.0338866260
KHRKambodjansk riel4537.48944472340.0002203862
MKDMakedonisk denar61.31411363170.0163094586
VUVVanuatu-vatu119.58022894910.0083625864
MROMauretansk ouguiya324.61484066070.0030805739
ANGNederländska gulden1.99332827070.5016735149
SZLSwaziland-lilangeni13.14632663650.0760668761
CVEKapverdisk escudo109.81566258850.0091061692
SRDSurinamesisk dollar3.67401186610.2721820278
XPDUns av palladium0.0013474460742.1447745080
SVCSalvadoransk colón9.74392314800.1026280672
BSDBahamansk dollar1.11359121690.8979955883
XDRSärskilda dragningsrätter0.79293261961.2611412057
RWFRwandisk franc767.20176716720.0013034381
AWGArubansk eller nederländsk gulden1.99332827830.5016735130
DJFDjiboutisk franc198.01238152110.0050501892
BTNBhutanesisk ngultrum69.05343489080.0144815388
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.75573179140.3628800172
SPLSeborga luigino0.18559853625.3879735300
ERNEritreansk nakfa11.65929683820.0857684656
FKPFalklands-pund0.72524250941.3788491257
SHPSankthelenskt pund0.72524250941.3788491257
JEPJersey-pund0.72524250941.3788491257
TMTTurkmenistansk manat3.89756925920.2565701681
TVDTuvaluansk dollar1.42396402040.7022649348
IMPIsle of Man-pund0.72524250941.3788491257
GGPGuernsey-pund0.72524250941.3788491257
Klistra in länk i meddelande eller chatt