AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2015-07-28 21:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,10627369300,9039354423
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,70856936491,4112944328
INRIndisk rupie70,61505360560,0141612864
AUDAustralisk dollar1,50585553250,6640743274
CADKanadensisk dollar1,42977216830,6994121316
SGDSingaporiansk dollar1,50848707020,6629158577
CHFSchweiziska franc1,06456788900,9393482654
MYRMalaysisk ringgit4,20970120670,2375465504
JPYJapansk yen136,73789720690,0073132615
CNYKinesisk yuan renminbi6,86911661850,1455791269
NZDNyzeeländsk dollar1,64658141260,6073188925
THBThailändsk baht38,54254665010,0259453536
HUFUngersk forint309,33711575790,0032327191
AEDEmiratisk dirham4,06350880480,2460927361
HKDHongkong-dollar8,57494680660,1166187992
MXNMexikansk peso17,99537200600,0555698432
ZARSydafrikansk rand13,89595963140,0719633639
PHPFilippinsk peso50,31066622410,0198765009
SEKSvensk krona9,46834543680,1056150736
IDRIndonesiska rupier14891,37907034220,0000671529
SARSaudiarabisk riyal4,14791786430,2410848124
BRLBrasiliansk real3,71409222400,2692447951
TRYTurkisk lira3,05255089250,3275948658
KESKenyansk shilling113,13570092600,0088389429
KRWSydkoreansk won1283,97767302820,0007788297
EGPEgyptiskt pund8,66278576710,1154363073
IQDIrakisk dinar1314,76971239770,0007605895
NOKNorsk krona9,02105506080,1108517788
KWDKuwaitisk dinar0,33479050202,9869425631
RUBRysk rubel66,31080788170,0150804979
DKKDansk krona7,46161570160,1340192312
PKRPakistansk rupie112,63520445500,0088782189
ILSIsraelisk shekel4,17925443200,2392771286
PLNPolsk zloty4,12026053620,2427030988
QARQatarisk riyal4,02854964430,2482282926
XAUUns av guld0,0010098232990,2723890525
OMROmansk rial0,42591531892,3478845573
COPColombiansk peso3166,78507395340,0003157777
CLPChilensk peso736,54846078520,0013576839
TWDTaiwanesisk dollar34,85598064940,0286894812
ARSArgentinsk peso10,14620813630,0985589874
CZKTjeckisk krona27,02856500450,0369978946
VNDVietnamesisk dong24067,26970937160,0000415502
MADMarockansk dirham10,82293460130,0923963820
JODJordansk dinar0,78351824621,2762944640
BHDBahrainsk dinar0,41715301162,3972019192
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie147,69812058640,0067705669
UAHUkrainsk hryvnia24,73008609550,0404365758
NGNNigeriansk naira220,09308728650,0045435321
TNDTunisisk dinar2,16756295490,4613476152
UGXUgandisk shilling3766,80749454700,0002654768
RONNya rumänsk leu4,41486928600,2265072724
BDTBangladeshisk taka85,95327905130,0116342275
PENPeruansk Nuevo Sol3,52348042550,2838102896
GELGeorgiska lari2,51342295420,3978637970
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,37350734480,4213174238
VEFVenezuelansk bolivar7,02440238150,1423608651
BYRVitrysk rubel16817,78175645750,0000594609
HRKKroatisk kuna7,59598234310,1316485419
UZSUzbekistansk som2843,37957951800,0003516942
BGNBulgarisk lev1,95577714860,5113056980
DZDAlgerisk dinar109,81201491790,0091064716
IRRIransk rial32700,96639093480,0000305801
DOPDominikansk peso49,86510087000,0200541056
ISKIsländsk krona147,83693149520,0067642097
XAGUns av silver0,075272855013,2850016150
CRCCostaricansk colón589,92454086910,0016951321
SYPSyriskt pund208,88853719850,0047872421
LYDLibysk dinar1,51424436570,6603953910
JMDJamaicansk dollar129,51522163120,0077211002
MURMauritisk rupie39,16137835460,0255353627
GHSGhana cedi4,01501160460,2490652826
AOAAngolansk kwanza139,27760917280,0071799050
UYUUruguayansk peso31,46263323190,0317837351
AFNAfghansk afghani67,90287828220,0147269162
LBPLibanesiskt pund1668,26066231940,0005994267
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar6,99150207380,1430307807
TZSTanzanisk shilling2315,63966395550,0004318461
ALLAlbansk lek139,72682346420,0071568220
XCDÖstkaribisk dollar2,98693956610,3347908379
GTQGuatemalansk quetzal8,48567156870,1178457111
NPRNepalesisk rupie113,20273144060,0088337091
BOBBoliviansk boliviano7,63288875190,1310119972
ZWDZimbabwisk dollar400,36044949780,0024977492
BBDBarbadisk dollar2,21254738600,4519677212
CUCKubansk konvertibel peso1,10627369300,9039354423
LAKLaotisk kip9038,18376638210,0001106417
BNDBruneisk dollar1,50848707020,6629158577
BWPBotswana pula11,12884332950,0898565979
HNLHonduransk lempira24,28063735710,0411850803
PYGParaguayansk guarani5694,51635891120,0001756075
ETBEtiopisk birr22,94907960870,0435747323
NADNamibisk dollar13,89595963140,0719633639
PGKPapua Nya Guineansk kina3,06023778030,3267719935
SDGSudanesiskt pund6,59571446930,1516135977
MOPMacao pataca8,83219521080,1132221352
NIONicaraguansk cordoba30,25868861870,0330483589
BMDBermudisk dollar1,10627369300,9039354423
KZTKazakstansk tenge207,20504138130,0048261374
PABPanamansk balboa1,10627369300,9039354423
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar229,22298811170,0043625642
YERJemenitisk rial238,01376373200,0042014377
MGAMadagaskisk ariary3648,65993741690,0002740732
KYDCaymansk dollar0,90714454371,1023601553
MZNMocambique metical42,46026257400,0235514323
RSDSerbisk dinar120,27229317360,0083144669
SCRSeychellisk rupie14,31639735620,0698499752
AMDArmenisk dram528,68768453040,0018914759
SBDSalomon-dollar8,74524658500,1143478335
AZNAzerbajdzjansk manat1,16388319950,8591927441
SLLSierra Leonsk leone4346,85144599750,0002300516
TOPTongansk pa'anga2,34827784550,4258439869
BZDBelizisk dollar2,22901795630,4486280594
MWKMalawisk kwacha508,63859870650,0019660325
GMDGambisk dalasi43,39565409600,0230437822
BIFBurundisk franc1702,98131649730,0005872055
SOSSomalisk shilling746,02042821710,0013404459
HTGHaitisk gourde61,93361384920,0161463208
GNFGuinesisk franc8016,25311576050,0001247466
MVRMaldivisk rufiyaa17,02555170460,0587352479
MNTMongolisk tögrög2186,52770576800,0004573461
CDFKongolesisk franc1019,95490904120,0009804355
STDSão Tomé och Príncipe-dobra24502,18589156730,0000408127
TJSTadzjikistan-somoni6,92549437580,1443940238
KPWNordkoreansk won145,99802479090,0068494077
MMKBurmesisk kyat1291,02139973460,0007745805
LSLLesotho loti13,89595963140,0719633639
LRDLiberiansk dollar102,33022962210,0097722834
KGSKirgizistansk som67,50317398370,0148141182
GIPGibraltar-pund0,70856936491,4112944328
XPTUns av platina0,0011242505889,4815145863
MDLMoldavisk leu20,90855972180,0478273020
CUPKubansk peso29,31625286460,0341107714
KHRKambodjansk riel4552,54415862450,0002196574
MKDMakedonisk denar61,59015230080,0162363619
VUVVanuatu-vatu121,82521507660,0082084813
MROMauretansk ouguiya322,47878151040,0031009792
ANGNederländska gulden1,98022990290,5049918691
SZLSwaziland-lilangeni13,89595963140,0719633639
CVEKapverdisk escudo111,17591124970,0089947542
SRDSurinamesisk dollar3,64986504280,2739827331
XPDUns av palladium0,0017805640561,6197963173
SVCSalvadoransk colón9,67989481380,1033069077
BSDBahamansk dollar1,10627369300,9039354423
XDRSärskilda dragningsrätter0,79070911711,2646875803
RWFRwandisk franc802,58395157070,0012459756
AWGArubansk eller nederländsk gulden1,98022991050,5049918672
DJFDjiboutisk franc196,47283413910,0050897622
BTNBhutanesisk ngultrum70,61505360560,0141612864
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,87530524490,3477891614
SPLSeborga luigino0,18437894885,4236126539
ERNEritreansk nakfa11,58268238400,0863357871
FKPFalklands-pund0,70856936491,4112944328
SHPSankthelenskt pund0,70856936491,4112944328
JEPJersey-pund0,70856936491,4112944328
TMTTurkmenistansk manat3,87195792550,2582672692
TVDTuvaluansk dollar1,50585553250,6640743274
IMPIsle of Man-pund0,70856936491,4112944328
GGPGuernsey-pund0,70856936491,4112944328
ZMWZambisk kwacha8,49617565490,1177000148
Klistra in länk i meddelande eller chatt