AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-09-02 17:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.31267365670.7618039677
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79620205711.2559625928
INRIndisk rupie79.57449073990.0125668413
AUDAustralisk dollar1.41566119770.7063837037
CADKanadensisk dollar1.43371243280.6974899409
AEDEmiratisk dirham4.82184394580.2073895404
MYRMalaysisk ringgit4.17137220940.2397292665
CHFSchweiziska franc1.20686998120.8285896705
CNYKinesisk yuan renminbi8.07088346410.1239021731
THBThailändsk baht42.16753240370.0237149281
SARSaudiarabisk riyal4.92331369480.2031152313
NZDNyzeeländsk dollar1.58009216860.6328744739
JPYJapansk yen137.95013490040.0072489962
SGDSingaporiansk dollar1.64575465080.6076239854
PHPFilippinsk peso57.23282587230.0174724904
TRYTurkisk lira2.85328087570.3504737331
HKDHongkong-dollar10.17356210380.0982939889
IDRIndonesiska rupier15443.67107401550.0000647514
ZARSydafrikansk rand14.10519789680.0708958504
MXNMexikansk peso17.22478504240.0580558769
SEKSvensk krona9.20516771320.1086346312
BRLBrasiliansk real2.94950911880.3390394671
HUFUngersk forint315.67920886770.0031677728
PKRPakistansk rupie134.15203788930.0074542289
QARQatarisk riyal4.78009452090.2092008841
OMROmansk rial0.50551062571.9781977849
KWDKuwaitisk dinar0.37410935312.6730152338
DKKDansk krona7.44722607560.1342781849
NOKNorsk krona8.13382794630.1229433431
RUBRysk rubel49.16446539000.0203398937
EGPEgyptiskt pund9.38889730940.1065087802
KRWSydkoreansk won1336.81239156690.0007480481
PLNPolsk zloty4.21015289960.2375210649
COPColombiansk peso2532.73929589620.0003948294
CZKTjeckisk krona27.73643396430.0360536615
ILSIsraelisk shekel4.69402763440.2130366666
IQDIrakisk dinar1526.63099002870.0006550371
NGNNigeriansk naira213.12542495340.0046920728
MADMarockansk dirham11.16168642100.0895921962
ARSArgentinsk peso11.03695601940.0906046919
LKRLankesisk rupie170.91013572910.0058510281
TWDTaiwanesisk dollar39.35793255970.0254078386
BDTBangladeshisk taka101.70167163940.0098326801
BHDBahrainsk dinar0.49500836532.0201678802
VNDVietnamesisk dong27798.65689682290.0000359730
CLPChilensk peso772.89703961280.0012938334
KESKenyansk shilling116.43400844030.0085885560
TNDTunisisk dinar2.28864629360.4369395143
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.93035708101.0748561176
GHSGhana cedi4.75187863740.2104430850
HRKKroatisk kuna7.61100508870.1313886916
BGNBulgarisk lev1.95842779960.5106136668
RONNya rumänsk leu4.41137900200.2266864850
PENPeruansk Nuevo Sol3.75029686780.2666455577
DZDAlgerisk dinar105.58672373350.0094708877
NPRNepalesisk rupie128.11359334560.0078055730
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona153.98956007170.0064939467
UAHUkrainsk hryvnia17.07853994450.0585530147
FJDFiji-dollar2.42239016360.4128154147
DOPDominikansk peso57.36900572470.0174310150
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie41.28348250800.0242227627
AZNAzerbajdzjansk manat1.02966079270.9711936272
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010378443963.5356807659
IRRIransk rial34967.33236530400.0000285981
RSDSerbisk dinar118.07561959220.0084691489
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.64575465080.6076239854
ETBEtiopisk birr26.10055395620.0383133631
CRCCostaricansk colón711.33739565510.0014058027
VEFVenezuelansk bolivar8.25999709630.1210654179
AFNAfghansk afghani72.98460116820.0137015204
TZSTanzanisk shilling2179.65207181290.0004587888
UGXUgandisk shilling3416.82215416630.0002926696
JMDJamaicansk dollar147.93539520580.0067597075
GELGeorgiska lari2.27470988370.4396165011
ZWDZimbabwisk dollar475.05659637040.0021050123
BWPBotswana pula11.72033265610.0853218103
CUCKubansk konvertibel peso1.31267365670.7618039677
ZMWZambisk kwacha7.95479687900.1257103123
MMKBurmesisk kyat1277.23049839010.0007829440
GTQGuatemalansk quetzal10.17644961750.0982660985
XCDÖstkaribisk dollar3.54421901830.2821496061
LYDLibysk dinar1.61062381820.6208774443
MKDMakedonisk denar61.51734612510.0162555777
TTDTrinidad-dollar8.32905284860.1200616707
MZNMocambique metical39.97079390770.0250182671
ALLAlbansk lek139.44393998170.0071713407
BOBBoliviansk boliviano9.07011890780.1102521378
KZTKazakstansk tenge238.96248402300.0041847573
BBDBarbadisk dollar2.62534731350.3809019839
AOAAngolansk kwanza128.14235798870.0078038208
KHRKambodjansk riel5335.86141220180.0001874112
XAGUns av silver0.068618192714.5733946200
AMDArmenisk dram539.88831722300.0018522349
UYUUruguayansk peso31.34651540150.0319014725
MOPMacao pataca10.47876896690.0954310571
NADNamibisk dollar14.10519789680.0708958504
LBPLibanesiskt pund1985.51533933690.0005036476
LAKLaotisk kip10557.98003050300.0000947151
BYRVitrysk rubel13723.07338854830.0000728700
MGAMadagaskisk ariary3209.47104345120.0003115778
SYPSyriskt pund202.34826377250.0049419747
VUVVanuatu-vatu123.91289398840.0080701852
PGKPapua Nya Guineansk kina3.24519171760.3081482042
MNTMongolisk tögrög2352.96776498110.0004249952
SDGSudanesiskt pund7.47238886410.1338260118
ANGNederländska gulden2.34880899560.4257476882
MWKMalawisk kwacha518.28257833650.0019294494
GMDGambisk dalasi52.23615404660.0191438290
CUPKubansk peso34.78585190330.0287473195
RWFRwandisk franc904.34902191870.0011057678
MVRMaldivisk rufiyaa20.16319147300.0495953233
BTNBhutanesisk ngultrum79.57449073990.0125668413
SCRSeychellisk rupie17.03006305380.0587196886
HNLHonduransk lempira27.71245064890.0360848635
KPWNordkoreansk won171.37822674400.0058350470
PYGParaguayansk guarani5581.49571777670.0001791634
DJFDjiboutisk franc237.85441911290.0042042523
XBTBitcoin0.0027114109368.8116789162
YERJemenitisk rial282.10006748000.0035448414
CDFKongolesisk franc1212.07464215040.0008250317
WSTSamoansk tala3.06127252040.3266615414
GYDGuyansk dollar270.01415792860.0037035095
AWGArubansk eller nederländsk gulden2.34968584550.4255888088
MDLMoldavisk leu18.42315019760.0542795336
BZDBelizisk dollar2.61876254160.3818597464
HTGHaitisk gourde59.53708446260.0167962541
KGSKirgizistansk som69.50541232460.0143873688
NIONicaraguansk cordoba34.35922712380.0291042635
CVEKapverdisk escudo108.94796086160.0091786940
KYDCaymansk dollar1.07639239420.9290292326
GNFGuinesisk franc9206.24416245620.0001086219
BSDBahamansk dollar1.31267365670.7618039677
BIFBurundisk franc2033.27205472340.0004918181
SLLSierra Leonsk leone5769.23307877730.0001733333
MROMauretansk ouguiya381.32956669570.0026224035
TOPTongansk pa'anga2.45819036840.4068033188
BMDBermudisk dollar1.31267365670.7618039677
SBDSalomon-dollar9.50868277240.1051670377
UZSUzbekistansk som3088.58578635480.0003237728
SOSSomalisk shilling1573.87374314140.0006353750
PABPanamansk balboa1.31267365670.7618039677
SRDSurinamesisk dollar4.29851529680.2326384649
XDRSärskilda dragningsrätter0.86734923701.1529381216
SZLSwaziland-lilangeni14.10519789680.0708958504
ERNEritreansk nakfa13.74368941060.0727606664
LRDLiberiansk dollar121.42221003860.0082357256
TJSTadzjikistan-somoni6.52791939660.1531881660
TMTTurkmenistansk manat3.74111992170.2672996378
GIPGibraltar-pund0.79620205711.2559625928
LSLLesotho loti14.10519789680.0708958504
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.48589449640.0870633106
GGPGuernsey-pund0.79620205711.2559625928
XPTUns av platina0.00093265611072.2065286319
STDSão Tomé och Príncipe-dobra24517.62672199630.0000407870
IMPIsle of Man-pund0.79620205711.2559625928
FKPFalklands-pund0.79620205711.2559625928
XPDUns av palladium0.0014875191672.2602967228
JEPJersey-pund0.79620205711.2559625928
SHPSankthelenskt pund0.79620205711.2559625928
SPLSeborga luigino0.21877894284.5708238062
TVDTuvaluansk dollar1.41566119770.7063837037
Klistra in länk i meddelande eller chatt