AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2015-04-25 23:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.08735245990.9196650000
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.71609368761.3964653192
INRIndisk rupie69.35025253760.0144195582
AUDAustralisk dollar1.38958780810.7196378625
CADKanadensisk dollar1.32434092850.7550925736
SGDSingaporiansk dollar1.44850570590.6903666281
CHFSchweiziska franc1.03719832770.9641357620
MYRMalaysisk ringgit3.89272172340.2568896703
JPYJapansk yen129.34166245320.0077314609
CNYKinesisk yuan renminbi6.73620285650.1484515863
NZDNyzeeländsk dollar1.43025644180.6991753163
THBThailändsk baht35.42050638000.0282322333
HUFUngersk forint303.33871572800.0032966448
AEDEmiratisk dirham3.99384558510.2503852437
HKDHongkong-dollar8.42703049480.1186657626
MXNMexikansk peso16.71698390170.0598194032
ZARSydafrikansk rand13.16152077120.0759790618
PHPFilippinsk peso48.10447464940.0207880869
SEKSvensk krona9.38104092250.1065979787
IDRIndonesiska rupier14083.38906014690.0000710056
SARSaudiarabisk riyal4.07778919500.2452309210
BRLBrasiliansk real3.21133238730.3113972269
TRYTurkisk lira2.95168349340.3387897118
KESKenyansk shilling102.37423409610.0097680828
KRWSydkoreansk won1170.32288931300.0008544650
EGPEgyptiskt pund8.29106250650.1206118033
IQDIrakisk dinar1289.05634116770.0007757613
NOKNorsk krona8.46090696070.1181906390
KWDKuwaitisk dinar0.32801617983.0486301029
RUBRysk rubel55.27703022300.0180906969
DKKDansk krona7.46298924060.1339945654
PKRPakistansk rupie110.71966422560.0090318193
ILSIsraelisk shekel4.26285658360.2345844812
PLNPolsk zloty4.03848140360.2476178296
QARQatarisk riyal3.95839789490.2526274585
XAUUns av guld0.00092189921084.7172775470
OMROmansk rial0.41841321252.3899818890
COPColombiansk peso2666.18823158430.0003750673
CLPChilensk peso665.76960088730.0015020211
TWDTaiwanesisk dollar33.40564227190.0299350628
ARSArgentinsk peso9.67346832840.1033755387
CZKTjeckisk krona27.47995193900.0363901655
VNDVietnamesisk dong23326.42864521320.0000428698
MADMarockansk dirham10.75391582800.0929893832
JODJordansk dinar0.76984554621.2989618565
BHDBahrainsk dinar0.40995362442.4393003024
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie144.40137473660.0069251418
UAHUkrainsk hryvnia24.95473978340.0400725477
NGNNigeriansk naira216.41032332430.0046208517
TNDTunisisk dinar2.12115281110.4714417532
UGXUgandisk shilling3256.62061729000.0003070668
RONNya rumänsk leu4.41215024730.2266468601
BDTBangladeshisk taka84.57427300080.0118239266
PENPeruansk Nuevo Sol3.38873383330.2950954690
GELGeorgiska lari2.48226239340.4028582968
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.23423746690.4475799976
VEFVenezuelansk bolivar6.85032049710.1459785714
BYRVitrysk rubel15478.46226615130.0000646059
HRKKroatisk kuna7.62587333260.1311325217
UZSUzbekistansk som2718.38114965780.0003678660
BGNBulgarisk lev1.95717462340.5109406121
DZDAlgerisk dinar107.15858491950.0093319635
IRRIransk rial30813.39400760060.0000324534
DOPDominikansk peso48.64271229200.0205580642
ISKIsländsk krona147.17315544250.0067947174
XAGUns av silver0.069082113114.4755271000
CRCCostaricansk colón571.72991012270.0017490776
SYPSyriskt pund205.43216698720.0048677868
LYDLibysk dinar1.49510963230.6688472727
JMDJamaicansk dollar124.79543816830.0080131134
MURMauritisk rupie40.57999380210.0246426849
GHSGhana cedi4.18630697050.2388740260
AOAAngolansk kwanza118.49716057130.0084390208
UYUUruguayansk peso29.01056396100.0344702020
AFNAfghansk afghani62.49558263060.0160011309
LBPLibanesiskt pund1641.90221439330.0006090497
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar6.86499967650.1456664308
TZSTanzanisk shilling2104.02700983510.0004752791
ALLAlbansk lek140.21409969930.0071319504
XCDÖstkaribisk dollar2.93585164460.3406166663
GTQGuatemalansk quetzal8.42263195090.1187277333
NPRNepalesisk rupie110.62719222780.0090393689
BOBBoliviansk boliviano7.44836424640.1342576661
ZWDZimbabwisk dollar393.51285522450.0025412130
BBDBarbadisk dollar2.17470491970.4598325000
CUCKubansk konvertibel peso1.08735245990.9196650000
LAKLaotisk kip8807.55492489110.0001135389
BNDBruneisk dollar1.44850570590.6903666281
BWPBotswana pula10.81695194000.0924474848
HNLHonduransk lempira23.98699526460.0416892566
PYGParaguayansk guarani5428.06347963660.0001842278
ETBEtiopisk birr22.37227686170.0446981774
NADNamibisk dollar13.16152077120.0759790618
PGKPapua Nya Guineansk kina2.91981319280.3424876641
SDGSudanesiskt pund6.48062066080.1543062081
MOPMacao pataca8.67984140960.1152094782
NIONicaraguansk cordoba28.93444895700.0345608794
BMDBermudisk dollar1.08735245990.9196650000
KZTKazakstansk tenge202.03009036090.0049497577
PABPanamansk balboa1.08735245990.9196650000
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar220.95001652580.0045259105
YERJemenitisk rial233.80796268210.0042770143
MGAMadagaskisk ariary3262.05737958930.0003065550
KYDCaymansk dollar0.88628668491.1283030842
MZNMocambique metical38.49227707920.0259792373
RSDSerbisk dinar120.67963337970.0082864024
SCRSeychellisk rupie14.78799345410.0676224265
AMDArmenisk dram515.35978646430.0019403920
SBDSalomon-dollar8.21913490470.1216673058
AZNAzerbajdzjansk manat1.14352489560.8744890503
SLLSierra Leonsk leone4740.85672500310.0002109323
TOPTongansk pa'anga2.15594817060.4638330427
BZDBelizisk dollar2.17249485380.4603002848
MWKMalawisk kwacha489.30860693840.0020437000
GMDGambisk dalasi46.86489102010.0213379350
BIFBurundisk franc1696.26983738640.0005895288
SOSSomalisk shilling761.14672190420.0013138071
HTGHaitisk gourde51.32303693510.0194844277
GNFGuinesisk franc7777.28846917080.0001285795
MVRMaldivisk rufiyaa16.58212501290.0603059016
MNTMongolisk tögrög2125.77405903240.0004704169
CDFKongolesisk franc1011.78146390260.0009883557
STDSão Tomé och Príncipe-dobra24492.61415841640.0000408286
TJSTadzjikistan-somoni6.75061029060.1481347548
KPWNordkoreansk won140.55015027670.0071148981
MMKBurmesisk kyat1163.46713205350.0008595000
LSLLesotho loti13.16152077120.0759790618
LRDLiberiansk dollar100.58001704430.0099423328
KGSKirgizistansk som66.44767794890.0150494348
GIPGibraltar-pund0.71609368761.3964653192
XPTUns av platina0.00096735671033.7448449234
MDLMoldavisk leu19.89854918590.0502549201
CUPKubansk peso28.81484018640.0347043396
KHRKambodjansk riel4360.28336405100.0002293429
MKDMakedonisk denar61.38104718890.0162916738
VUVVanuatu-vatu113.10639922480.0088412327
MROMauretansk ouguiya316.41956582020.0031603608
ANGNederländska gulden1.92243915630.5201725093
SZLSwaziland-lilangeni13.16152077120.0759790618
CVEKapverdisk escudo109.95851750370.0090943387
SRDSurinamesisk dollar3.52302198030.2838472214
XPDUns av palladium0.0014056290711.4252540512
SVCSalvadoransk colón9.51433402380.1051045714
BSDBahamansk dollar1.08735245990.9196650000
XDRSärskilda dragningsrätter0.78229571981.2782889829
RWFRwandisk franc752.99157845520.0013280361
AWGArubansk eller nederländsk gulden1.94636090320.5137793296
DJFDjiboutisk franc193.05942924870.0051797522
BTNBhutanesisk ngultrum69.35025253760.0144195582
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.77385838850.3605086706
SPLSeborga luigino0.18122541005.5179900000
ERNEritreansk nakfa11.38457712740.0878381330
FKPFalklands-pund0.71609368761.3964653192
SHPSankthelenskt pund0.71609368761.3964653192
JEPJersey-pund0.71609368761.3964653192
TMTTurkmenistansk manat3.80573360950.2627614286
TVDTuvaluansk dollar1.38958780810.7196378625
IMPIsle of Man-pund0.71609368761.3964653192
GGPGuernsey-pund0.71609368761.3964653192
Klistra in länk i meddelande eller chatt