AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-10-22 08:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.27016210000.7873010854
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79035155861.2652597304
INRIndisk rupie77.78407568900.0128561019
AUDAustralisk dollar1.44710105760.6910367419
CADKanadensisk dollar1.42721626520.7006646606
SGDSingaporiansk dollar1.61476583230.6192848399
CHFSchweiziska franc1.20707210540.8284509231
MYRMalaysisk ringgit4.14428527830.2412961302
JPYJapansk yen135.87258963450.0073598362
CNYKinesisk yuan renminbi7.76838840220.1287268283
NZDNyzeeländsk dollar1.59505949380.6269358628
THBThailändsk baht41.06638489370.0243508164
HUFUngersk forint306.28734302060.0032649080
AEDEmiratisk dirham4.66528003670.2143494050
HKDHongkong-dollar9.85163162020.1015060285
MXNMexikansk peso17.21343102480.0580941707
ZARSydafrikansk rand14.00390057900.0714086761
PHPFilippinsk peso56.86274469200.0175862070
SEKSvensk krona9.21740268480.1084904321
IDRIndonesiska rupier15230.19620394300.0000656590
SARSaudiarabisk riyal4.76621968100.2098098843
BRLBrasiliansk real3.15101901730.3173576530
TRYTurkisk lira2.85119055950.3507306787
KESKenyansk shilling113.17138822620.0088361556
KRWSydkoreansk won1335.87807439780.0007485713
EGPEgyptiskt pund9.08483343330.1100735646
IQDIrakisk dinar1477.82624383130.0006766695
NOKNorsk krona8.37561772780.1193941787
KWDKuwaitisk dinar0.36706704992.7242979185
RUBRysk rubel52.02142189670.0192228502
DKKDansk krona7.44968715370.1342338248
PKRPakistansk rupie130.72191484690.0076498267
ILSIsraelisk shekel4.75899933700.2101282075
PLNPolsk zloty4.22321634320.2367863540
QARQatarisk riyal4.62542010410.2161965784
XAUUns av guld0.0010180264982.2927979485
OMROmansk rial0.48907588202.0446724870
COPColombiansk peso2597.30916313540.0003850138
CLPChilensk peso740.77047800130.0013499458
TWDTaiwanesisk dollar38.58207133340.0259187743
ARSArgentinsk peso10.78494257580.0927218660
CZKTjeckisk krona27.60581836400.0362242476
VNDVietnamesisk dong26984.53579876970.0000370583
MADMarockansk dirham11.07115909950.0903247791
JODJordansk dinar0.90079862991.1101260225
BHDBahrainsk dinar0.47892647802.0880031611
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie166.07768044350.0060212787
UAHUkrainsk hryvnia16.45500842140.0607717708
NGNNigeriansk naira210.27433159700.0047556922
TNDTunisisk dinar2.28057586790.4384857413
UGXUgandisk shilling3397.69975670250.0002943168
RONNya rumänsk leu4.41453133280.2265246126
BDTBangladeshisk taka97.42001074150.0102648316
PENPeruansk Nuevo Sol3.68980567100.2710169828
GELGeorgiska lari2.22161694300.4501226024
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.41661047410.4138027252
VEFVenezuelansk bolivar7.98639656420.1252129157
BYRVitrysk rubel13577.36077387340.0000736520
HRKKroatisk kuna7.66672282800.1304338271
UZSUzbekistansk som3017.37047166670.0003314144
BGNBulgarisk lev1.95654546760.5111049125
DZDAlgerisk dinar106.39942817990.0093985468
IRRIransk rial33934.33342367320.0000294687
DOPDominikansk peso55.76002630690.0179339944
ISKIsländsk krona152.60997029270.0065526518
XAGUns av silver0.072792180513.7377393145
CRCCostaricansk colón686.70031251590.0014562393
SYPSyriskt pund206.90891468920.0048330445
LYDLibysk dinar1.64483538590.6079635741
JMDJamaicansk dollar142.69977104080.0070077197
MURMauritisk rupie39.83217740830.0251053310
GHSGhana cedi4.04164623580.2474239312
AOAAngolansk kwanza125.54966437520.0079649755
UYUUruguayansk peso30.95372083380.0323062938
AFNAfghansk afghani72.38644756970.0138147407
LBPLibanesiskt pund1921.75099099620.0005203588
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar8.05351428930.1241693954
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2152.81711909930.0004645076
ALLAlbansk lek138.91603543200.0071985930
XCDÖstkaribisk dollar3.42943767360.2915929943
GTQGuatemalansk quetzal9.70213288340.1030701199
NPRNepalesisk rupie127.01303467890.0078732077
BOBBoliviansk boliviano8.77635316550.1139425432
ZWDZimbabwisk dollar459.67166400740.0021754658
BBDBarbadisk dollar2.54032420010.3936505427
CUCKubansk konvertibel peso1.27016210000.7873010854
LAKLaotisk kip10224.27835505180.0000978064
BNDBruneisk dollar1.61476583230.6192848399
BWPBotswana pula11.56799771260.0864453836
HNLHonduransk lempira27.07375783650.0369361359
PYGParaguayansk guarani5802.47647349520.0001723402
ETBEtiopisk birr25.45278329840.0392884341
NADNamibisk dollar14.00390057900.0714086761
PGKPapua Nya Guineansk kina3.19941284430.3125573500
SDGSudanesiskt pund7.28008511200.1373610314
MOPMacao pataca10.14718056880.0985495422
NIONicaraguansk cordoba33.47511706360.0298729351
BMDBermudisk dollar1.27016210000.7873010854
KZTKazakstansk tenge229.87278979230.0043502321
PABPanamansk balboa1.27016210000.7873010854
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar264.76382746440.0037769510
YERJemenitisk rial272.83688370860.0036651936
MGAMadagaskisk ariary3423.06392510130.0002921359
KYDCaymansk dollar1.04153308870.9601231213
MZNMocambique metical39.18439302940.0255203647
RSDSerbisk dinar119.15451430580.0083924642
SCRSeychellisk rupie17.57912503180.0568856526
AMDArmenisk dram520.33432336420.0019218413
SBDSalomon-dollar9.40512476900.1063250116
AZNAzerbajdzjansk manat0.99618773101.0038268580
SLLSierra Leonsk leone5518.84466673080.0001811973
TOPTongansk pa'anga2.48564011750.4023108546
BZDBelizisk dollar2.53382999380.3946594690
MWKMalawisk kwacha569.19654942780.0017568624
GMDGambisk dalasi52.64056552990.0189967564
BIFBurundisk franc1975.09228886790.0005063055
SOSSomalisk shilling1047.84155691700.0009543428
HTGHaitisk gourde58.08794765110.0172152751
GNFGuinesisk franc8905.29410618690.0001122928
MVRMaldivisk rufiyaa19.54779410590.0511566673
MNTMongolisk tögrög2349.97613352160.0004255362
CDFKongolesisk franc1173.31655185780.0008522849
STDSão Tomé och Príncipe-dobra24426.19421728040.0000409397
TJSTadzjikistan-somoni6.34331017030.1576463980
KPWNordkoreansk won162.93546262250.0061373993
MMKBurmesisk kyat1265.07649254800.0007904660
LSLLesotho loti14.00390057900.0714086761
LRDLiberiansk dollar117.48989438800.0085113703
KGSKirgizistansk som70.44324219620.0141958259
GIPGibraltar-pund0.79035155861.2652597304
XPTUns av platina0.00099435871005.6732675035
MDLMoldavisk leu18.48063869150.0541106840
CUPKubansk peso33.65929565130.0297094749
KHRKambodjansk riel5175.88467827260.0001932037
MKDMakedonisk denar61.52646075440.0162531696
VUVVanuatu-vatu124.21855960540.0080503268
MROMauretansk ouguiya369.48880331390.0027064420
ANGNederländska gulden2.27359015040.4398330103
SZLSwaziland-lilangeni14.00390057900.0714086761
CVEKapverdisk escudo108.72218094950.0091977552
SRDSurinamesisk dollar4.15930427340.2404248245
XPDUns av palladium0.0016352077611.5431143995
SVCSalvadoransk colón11.11391837540.0899772669
BSDBahamansk dollar1.27016210000.7873010854
XDRSärskilda dragningsrätter0.85208824201.1735873712
RWFRwandisk franc873.84048601900.0011443736
AWGArubansk eller nederländsk gulden2.27359015910.4398330086
DJFDjiboutisk franc229.89733770290.0043497676
BTNBhutanesisk ngultrum77.78407568900.0128561019
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala3.03503488660.3294855042
SPLSeborga luigino0.21169368334.7238065124
ERNEritreansk nakfa13.29859353440.0751959218
FKPFalklands-pund0.79035155861.2652597304
SHPSankthelenskt pund0.79035155861.2652597304
JEPJersey-pund0.79035155861.2652597304
TMTTurkmenistansk manat3.61996198510.2762459949
TVDTuvaluansk dollar1.44710105760.6910367419
IMPIsle of Man-pund0.79035155861.2652597304
GGPGuernsey-pund0.79035155861.2652597304
Klistra in länk i meddelande eller chatt