AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 00:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,06195114670,9416629034
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,85512748361,1694162791
INRIndisk rupie71,22879722220,0140392656
AUDAustralisk dollar1,38568477410,7216648538
CADKanadensisk dollar1,39096613790,7189247623
SGDSingaporiansk dollar1,50572265000,6641329331
CHFSchweiziska franc1,06467198910,9392564191
MYRMalaysisk ringgit4,73152333400,2113484241
JPYJapansk yen119,85088640430,0083437013
CNYKinesisk yuan renminbi7,28697813050,1372310966
NZDNyzeeländsk dollar1,47978275990,6757748685
THBThailändsk baht37,15065972150,0269174224
HUFUngersk forint308,22810004090,0032443505
AEDEmiratisk dirham3,90022790020,2563952737
HKDHongkong-dollar8,24173028940,1213337448
MXNMexikansk peso21,74262392610,0459926090
ZARSydafrikansk rand13,87158510980,0720898147
PHPFilippinsk peso53,21511964820,0187916518
SEKSvensk krona9,46241439500,1056812731
IDRIndonesiska rupier14402,42174517070,0000694328
SARSaudiarabisk riyal3,98231680000,2511101076
BRLBrasiliansk real3,29714761940,3032924562
TRYTurkisk lira3,85666430830,2592914291
KESKenyansk shilling109,75264938830,0091113974
KRWSydkoreansk won1221,28392994810,0008188104
EGPEgyptiskt pund16,97802887700,0588996524
IQDIrakisk dinar1254,16430422090,0007973437
NOKNorsk krona8,86094123610,1128548281
KWDKuwaitisk dinar0,32389510733,0874192829
RUBRysk rubel61,95245844900,0161414095
DKKDansk krona7,43362918410,1345237939
PKRPakistansk rupie111,13318911970,0089982120
ILSIsraelisk shekel3,92812607760,2545743136
PLNPolsk zloty4,32830969830,2310370721
QARQatarisk riyal3,86656415950,2586275460
XAUUns av guld0,00085911661163,9863928802
OMROmansk rial0,40874500032,4465131057
COPColombiansk peso3062,66710700520,0003265128
CLPChilensk peso681,98502639350,0014663079
TWDTaiwanesisk dollar32,82809519490,0304617126
ARSArgentinsk peso16,42042211960,0608997742
CZKTjeckisk krona27,02429797440,0370037365
VNDVietnamesisk dong24168,94614713290,0000413754
MADMarockansk dirham10,70186346580,0934416705
JODJordansk dinar0,75133041601,3309723374
BHDBahrainsk dinar0,39950601132,5030912470
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie160,39692462860,0062345335
UAHUkrainsk hryvnia28,68330071470,0348634911
NGNNigeriansk naira336,63682021220,0029705604
TNDTunisisk dinar2,42496539680,4123770184
UGXUgandisk shilling3795,41339820960,0002634759
RONNya rumänsk leu4,52204277810,2211389960
BDTBangladeshisk taka85,05166344810,0117575596
PENPeruansk Sol3,45930578940,2890753408
GELGeorgiska lari2,79601117370,3576523618
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,19308841060,4559779693
VEFVenezuelansk bolivar10,59296309320,0944022925
BYNVitrysk rubel1,98584864930,5035630486
HRKKroatisk kuna7,43976602850,1344128291
UZSUzbekistansk som3536,29731842140,0002827817
BGNBulgarisk lev1,95744145110,5108709634
DZDAlgerisk dinar116,71692358220,0085677378
IRRIransk rial34396,59764074150,0000290726
DOPDominikansk peso49,61435886890,0201554555
ISKIsländsk krona117,39779970410,0085180472
XAGUns av silver0,058994844916,9506335950
CRCCostaricansk colón590,42357778610,0016936993
SYPSyriskt pund227,63982093930,0043929045
LYDLibysk dinar1,51296182180,6609552109
JMDJamaicansk dollar135,17576243230,0073977759
MURMauritisk rupie37,50811417640,0266608978
GHSGhana cedi4,79842609830,2084016674
AOAAngolansk kwanza175,30901997290,0057042131
UYUUruguayansk peso30,05321664060,0332743084
AFNAfghansk afghani70,67285205190,0141497049
LBPLibanesiskt pund1597,17452459630,0006261057
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,11454179630,1405571896
TZSTanzanisk shilling2364,96520364100,0004228392
ALLAlbansk lek135,42842325410,0073839743
XCDÖstkaribisk dollar2,86726814670,3487640321
GTQGuatemalansk quetzal7,84941189660,1273980794
NPRNepalesisk rupie113,86237958370,0087825321
BOBBoliviansk bolíviano7,29560425610,1370688383
ZWDZimbabwisk dollar384,32011998100,0026019975
BBDBarbadisk dollar2,12390229330,4708314517
CUCKubansk konvertibel peso1,06195114670,9416629034
LAKLaotisk kip8697,37989125260,0001149772
BNDBruneisk dollar1,50572265000,6641329331
BWPBotswana pula11,06463855650,0903780087
HNLHonduransk lempira24,94947968900,0400809962
PYGParaguayansk guarani6103,03323993030,0001638529
ETBEtiopisk birr24,22310565560,0412828980
NADNamibisk dollar13,87158510980,0720898147
PGKPapua Nya Guineansk kina3,37169489070,2965867412
SDGSudanesiskt pund6,79616892840,1471417221
MOPMacao pataca8,48898219810,1177997523
NIONicaraguansk cordoba31,49216125460,0317539337
BMDBermudisk dollar1,06195114670,9416629034
KZTKazakstansk tenge338,17835562130,0029570195
PABPanamansk balboa1,06195114670,9416629034
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar219,28229811000,0045603316
YERJemenitisk rial265,43468587010,0037674051
MGAMadagaskisk ariary3313,28757762000,0003018150
KYDCaymansk dollar0,87079993271,1483694044
MZNMocambique metical74,80384136430,0133682974
RSDSerbisk dinar123,97180348430,0080663503
SCRSeychellisk rupie13,85740028610,0721636078
AMDArmenisk dram516,83999935420,0019348348
SBDSalomon-dollar8,35870223210,1196357966
AZNAzerbajdzjansk manat1,89306919700,5282427085
SLLSierra Leonsk leone7855,25263194090,0001273034
TOPTongansk pa'anga2,39339896720,4178158400
BZDBelizisk dollar2,12156599290,4713499384
MWKMalawisk kwacha761,25965356610,0013136122
GMDGambisk dalasi47,28868456140,0211467079
BIFBurundisk franc1790,21603515040,0005585918
SOSSomalisk shilling612,74581163040,0016319981
HTGHaitisk gourde72,38925853990,0138142042
GNFGuinesisk franc9902,69444272660,0001009826
MVRMaldivisk rufiyaa16,26909124300,0614662482
MNTMongolisk tögrög2624,08128342920,0003810858
CDFKongolesisk franc1332,74868907470,0007503290
STDSão Tomé och Príncipe-dobra24528,68703025510,0000407686
TJSTadzjikistan-somoni8,42817500800,1186496482
KPWNordkoreansk won138,83141610450,0072029806
MMKBurmesisk kyat1451,68721750210,0006888536
LSLLesotho loti13,87158510980,0720898147
LRDLiberiansk dollar100,35438336060,0099646868
KGSKirgizistansk som73,38711248320,0136263707
GIPGibraltar-pund0,85512748361,1694162791
XPTUns av platina0,0010596751943,6854924414
MDLMoldavisk leu21,09565928560,0474031167
CUPKubansk peso28,14170538680,0355344492
KHRKambodjansk riel4238,24702637230,0002359466
MKDMakedonisk denar61,27458197320,0163199808
VUVVanuatu-vatu112,49248529120,0088894827
MROMauretansk ouguiya376,99265706890,0026525716
ANGNederländska gulden1,89027301070,5290241115
SZLSwaziland-lilangeni13,87158510980,0720898147
CVEKapverdisk escudo110,40996854920,0090571532
SRDSurinamesisk dollar7,94339459740,1258907622
XPDUns av palladium0,0013683061730,8306385919
SVCSalvadoransk colón9,29207253340,1076186175
BSDBahamansk dollar1,06195114670,9416629034
XDRSärskilda dragningsrätter0,78467568911,2744118543
RWFRwandisk franc865,36275558630,0011555847
AWGArubansk eller nederländsk gulden1,90089255250,5260686611
DJFDjiboutisk franc188,93173239360,0052929171
BTNBhutanesisk ngultrum71,22879722220,0140392656
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,70010499670,3703559681
SPLSeborga luigino0,17699185785,6499774201
ERNEritreansk nakfa16,21599449580,0616675098
FKPFalklands-pund0,85512748361,1694162791
SHPSankthelenskt pund0,85512748361,1694162791
JEPJersey-pund0,85512748361,1694162791
TMTTurkmenistansk manat3,71682901340,2690465438
TVDTuvaluansk dollar1,38568477410,7216648538
IMPIsle of Man-pund0,85512748361,1694162791
GGPGuernsey-pund0,85512748361,1694162791
ZMWZambisk kwacha10,32216542920,0968788969
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶