AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-07-29 20:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.34088933360.7457737003
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79140145341.2635812023
INRIndisk rupie80.77317226280.0123803482
AUDAustralisk dollar1.42906657150.6997574640
CADKanadensisk dollar1.45500978810.6872805999
AEDEmiratisk dirham4.92548472850.2030257031
MYRMalaysisk ringgit4.25666889250.2349254840
CHFSchweiziska franc1.21612763930.8222821090
CNYKinesisk yuan renminbi8.28756211120.1206627458
THBThailändsk baht42.69396420980.0234225146
SARSaudiarabisk riyal5.02931089420.1988343972
NZDNyzeeländsk dollar1.57698535100.6341212994
JPYJapansk yen136.92993576520.0073030050
SGDSingaporiansk dollar1.66648449640.6000655884
PHPFilippinsk peso58.19315869920.0171841505
TRYTurkisk lira2.83736318680.3524399008
HKDHongkong-dollar10.39195372280.0962282961
IDRIndonesiska rupier15593.06783790840.0000641311
ZARSydafrikansk rand14.21546054590.0703459446
MXNMexikansk peso17.52214122610.0570706506
SEKSvensk krona9.19066127240.1088060990
BRLBrasiliansk real2.99267912170.3341487541
HUFUngersk forint310.94250939020.0032160286
PKRPakistansk rupie132.50548920010.0075468572
QARQatarisk riyal4.88257488770.2048099667
OMROmansk rial0.51617534141.9373261755
KWDKuwaitisk dinar0.37944296112.6354422204
DKKDansk krona7.45677072460.1341063091
NOKNorsk krona8.38176502030.1193066135
RUBRysk rubel47.98933071990.0208379651
EGPEgyptiskt pund9.58942337060.1042815570
KRWSydkoreansk won1376.18968466100.0007266440
PLNPolsk zloty4.15075608130.2409199626
COPColombiansk peso2485.43163733190.0004023446
CZKTjeckisk krona27.50726827670.0363540280
ILSIsraelisk shekel4.59953449440.2174133059
IQDIrakisk dinar1561.89788723270.0006402467
NGNNigeriansk naira216.90263982580.0046103634
MADMarockansk dirham11.17621264000.0894757493
ARSArgentinsk peso10.97919702530.0910813421
LKRLankesisk rupie174.60633290860.0057271691
TWDTaiwanesisk dollar40.20526200370.0248723662
BDTBangladeshisk taka103.88853463730.0096257013
BHDBahrainsk dinar0.50564850851.9776583599
VNDVietnamesisk dong28529.55938083480.0000350514
CLPChilensk peso759.49551604000.0013166635
KESKenyansk shilling117.59608274900.0085036846
TNDTunisisk dinar2.30150156500.4344989442
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.95015378891.0524612033
GHSGhana cedi4.76349932530.2099297033
HRKKroatisk kuna7.64586194380.1307897013
BGNBulgarisk lev1.95770517370.5108021440
RONNya rumänsk leu4.40471022270.2270296908
PENPeruansk Nuevo Sol3.74240665710.2672077333
DZDAlgerisk dinar107.49895592370.0093024159
NPRNepalesisk rupie129.25480908150.0077366560
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona154.60501858070.0064680953
UAHUkrainsk hryvnia16.08060556010.0621867128
FJDFiji-dollar2.46963231140.4049185765
DOPDominikansk peso58.46264367910.0171049398
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie41.36632210840.0241742545
AZNAzerbajdzjansk manat1.05152533390.9509994365
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010322226968.7833068067
IRRIransk rial35286.47242842620.0000283395
RSDSerbisk dinar116.93972264640.0085514142
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.66648449640.6000655884
ETBEtiopisk birr26.50607518480.0377272000
CRCCostaricansk colón724.02223614350.0013811730
VEFVenezuelansk bolivar8.43753809450.1185179834
AFNAfghansk afghani75.39863467600.0132628396
TZSTanzanisk shilling2223.69730675980.0004497015
UGXUgandisk shilling3519.39528017800.0002841397
JMDJamaicansk dollar151.04358241910.0066206057
GELGeorgiska lari2.33037652950.4291152041
ZWDZimbabwisk dollar485.26784981960.0020607176
BWPBotswana pula11.83480516960.0844965325
CUCKubansk konvertibel peso1.34088933360.7457737003
ZMWZambisk kwacha8.25987281680.1210672394
MMKBurmesisk kyat1307.54658187640.0007647911
GTQGuatemalansk quetzal10.48106020170.0954101952
XCDÖstkaribisk dollar3.62040481530.2762122058
LYDLibysk dinar1.67946396700.5954280768
MKDMakedonisk denar60.97728525610.0163995494
TTDTrinidad-dollar8.53194406300.1172065818
MZNMocambique metical40.82973555220.0244919539
ALLAlbansk lek139.51611003760.0071676310
BOBBoliviansk boliviano9.26505313620.1079324625
KZTKazakstansk tenge246.07947425330.0040637278
BBDBarbadisk dollar2.68177866710.3728868502
AOAAngolansk kwanza130.00672933660.0076919095
KHRKambodjansk riel5428.70479463190.0001842060
XAGUns av silver0.065167870115.3449851563
AMDArmenisk dram545.07710315180.0018346028
UYUUruguayansk peso30.90746210760.0323546462
MOPMacao pataca10.70371233450.0934255302
NADNamibisk dollar14.21546054590.0703459446
LBPLibanesiskt pund2027.04741595170.0004933284
LAKLaotisk kip10813.62336697060.0000924759
BYRVitrysk rubel13823.52247415510.0000723405
MGAMadagaskisk ariary3306.75309838990.0003024115
SYPSyriskt pund200.46185284160.0049884803
VUVVanuatu-vatu125.23483170860.0079849990
PGKPapua Nya Guineansk kina3.27851013370.3050165957
MNTMongolisk tögrög2490.04622380400.0004015990
SDGSudanesiskt pund7.63300128090.1310100658
ANGNederländska gulden2.40015529830.4166397069
MWKMalawisk kwacha530.52076871620.0018849403
GMDGambisk dalasi53.09194714480.0188352482
CUPKubansk peso35.53356733960.0281424038
RWFRwandisk franc925.70381136540.0010802591
MVRMaldivisk rufiyaa20.64956617970.0484271675
BTNBhutanesisk ngultrum80.77317226280.0123803482
SCRSeychellisk rupie16.51300234780.0605583394
HNLHonduransk lempira28.12015599630.0355616804
KPWNordkoreansk won177.26419196440.0056412973
PYGParaguayansk guarani5718.12239226410.0001748826
DJFDjiboutisk franc242.95876082670.0041159248
XBTBitcoin0.0022884876436.9698041018
YERJemenitisk rial288.02263642700.0034719493
CDFKongolesisk franc1238.67584636070.0008073137
WSTSamoansk tala3.10606748580.3219505064
GYDGuyansk dollar279.50683762720.0035777300
AWGArubansk eller nederländsk gulden2.40019190710.4166333521
MDLMoldavisk leu18.59118699060.0537889270
BZDBelizisk dollar2.67492801640.3738418357
HTGHaitisk gourde60.73840410880.0164640480
KGSKirgizistansk som69.49413430120.0143897037
NIONicaraguansk cordoba34.88311088400.0286671680
CVEKapverdisk escudo108.86492562370.0091856950
KYDCaymansk dollar1.09952942920.9094799770
GNFGuinesisk franc9442.87350378780.0001059000
BSDBahamansk dollar1.34088933360.7457737003
BIFBurundisk franc2067.67818060300.0004836343
SLLSierra Leonsk leone5855.41848507300.0001707820
MROMauretansk ouguiya389.56685329850.0025669535
TOPTongansk pa'anga2.48589049610.4022703339
BMDBermudisk dollar1.34088933360.7457737003
SBDSalomon-dollar9.67452621620.1033642349
UZSUzbekistansk som3118.35286311270.0003206821
SOSSomalisk shilling1607.70386740640.0006220051
PABPanamansk balboa1.34088933360.7457737003
SRDSurinamesisk dollar4.39090943140.2277432536
XDRSärskilda dragningsrätter0.87419277741.1439124479
SZLSwaziland-lilangeni14.21546054590.0703459446
ERNEritreansk nakfa14.03910746600.0712295993
LRDLiberiansk dollar124.03009613290.0080625593
TJSTadzjikistan-somoni6.65348101130.1502972652
TMTTurkmenistansk manat3.82153460070.2616749826
GIPGibraltar-pund0.79140145341.2635812023
LSLLesotho loti14.21546054590.0703459446
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.73278166880.0852312800
GGPGuernsey-pund0.79140145341.2635812023
XPTUns av platina0.00090667341102.9330421685
STDSão Tomé och Príncipe-dobra24380.03436216300.0000410172
IMPIsle of Man-pund0.79140145341.2635812023
FKPFalklands-pund0.79140145341.2635812023
XPDUns av palladium0.0015244340655.9811697148
JEPJersey-pund0.79140145341.2635812023
SHPSankthelenskt pund0.79140145341.2635812023
SPLSeborga luigino0.22348155564.4746422018
TVDTuvaluansk dollar1.42906657150.6997574640
Klistra in länk i meddelande eller chatt