AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2016-06-28 11:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,10888714830,9018050228
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,83094486801,2034492762
INRIndisk rupie75,33820797180,0132734774
AUDAustralisk dollar1,49906481430,6670825640
CADKanadensisk dollar1,44489848820,6920901421
SGDSingaporiansk dollar1,50182228950,6658577429
CHFSchweiziska franc1,08463054780,9219729262
MYRMalaysisk ringgit4,50982815560,2217379389
JPYJapansk yen113,40794621230,0088177243
CNYKinesisk yuan renminbi7,37335985850,1356233819
NZDNyzeeländsk dollar1,57006881390,6369147589
THBThailändsk baht39,11850938190,0255633462
HUFUngersk forint317,10803621610,0031534994
AEDEmiratisk dirham4,07288670520,2455261028
HKDHongkong-dollar8,60354950930,1162310973
MXNMexikansk peso21,00139756450,0476158787
ZARSydafrikansk rand16,88674336180,0592180492
PHPFilippinsk peso52,21681408110,0191509194
SEKSvensk krona9,44403941830,1058868939
IDRIndonesiska rupier14586,50114835700,0000685565
SARSaudiarabisk riyal4,15930698880,2404246675
BRLBrasiliansk real3,76115478140,2658757903
TRYTurkisk lira3,22451280290,3101243695
KESKenyansk shilling112,28497853810,0089059108
KRWSydkoreansk won1296,04154206590,0007715802
EGPEgyptiskt pund9,84425938850,1015820450
IQDIrakisk dinar1226,83507213490,0008151055
NOKNorsk krona9,38119548630,1065962224
KWDKuwaitisk dinar0,33496043052,9854272593
RUBRysk rubel71,76711060340,0139339593
DKKDansk krona7,43899811100,1344267044
PKRPakistansk rupie116,08403712720,0086144488
ILSIsraelisk shekel4,30497912390,2322891636
PLNPolsk zloty4,42601337210,2259369586
QARQatarisk riyal4,03739859300,2476842395
XAUUns av guld0,00084669751181,0593870088
OMROmansk rial0,42692155172,3423507108
COPColombiansk peso3357,03323825570,0002978821
CLPChilensk peso753,99809819460,0013262633
TWDTaiwanesisk dollar35,91097216720,0278466424
ARSArgentinsk peso16,95150044910,0589918281
CZKTjeckisk krona27,11424679900,0368809802
VNDVietnamesisk dong24735,38140307530,0000404279
MADMarockansk dirham10,87128408970,0919854538
JODJordansk dinar0,78619942491,2719419124
BHDBahrainsk dinar0,41847604602,3896230368
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie163,80356629680,0061048732
UAHUkrainsk hryvnia27,59741768150,0362352743
NGNNigeriansk naira313,26000070620,0031922365
TNDTunisisk dinar2,43083408430,4113814293
UGXUgandisk shilling3786,79489225790,0002640756
RONNya rumänsk leu4,52682986210,2209051434
BDTBangladeshisk taka86,97860698730,0114970800
PENPeruansk Sol3,68349293480,2714814492
GELGeorgiska lari2,60490795320,3838907240
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,32422491330,4302509599
VEFVenezuelansk bolivar11,03314856620,0906359589
BYRVitrysk rubel22231,09760023790,0000449820
HRKKroatisk kuna7,51346219820,1330944342
UZSUzbekistansk som3261,53262693740,0003066043
BGNBulgarisk lev1,95674261540,5110534171
DZDAlgerisk dinar122,81218105180,0081425148
IRRIransk rial33998,45110571000,0000294131
DOPDominikansk peso50,96375176890,0196217893
ISKIsländsk krona137,43781076720,0072760181
XAGUns av silver0,062953145515,8848297822
CRCCostaricansk colón605,40010061900,0016518002
SYPSyriskt pund243,79665604020,0041017790
LYDLibysk dinar1,52939026370,6538553460
JMDJamaicansk dollar139,27436177840,0071800724
MURMauritisk rupie39,38008151880,0253935482
GHSGhana cedi4,38297213950,2281556825
AOAAngolansk kwanza183,77832128180,0054413382
UYUUruguayansk peso34,38101665620,0290858182
AFNAfghansk afghani76,36890197340,0130943352
LBPLibanesiskt pund1672,20175274810,0005980140
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,37884011260,1355226546
TZSTanzanisk shilling2428,46819740670,0004117822
ALLAlbansk lek137,99886855540,0072464362
XCDÖstkaribisk dollar2,99399530340,3340018599
GTQGuatemalansk quetzal8,47356043740,1180141462
NPRNepalesisk rupie120,53231238380,0082965305
BOBBoliviansk bolíviano7,63920234900,1309037193
ZWDZimbabwisk dollar401,30625896970,0024918625
BBDBarbadisk dollar2,21777429660,4509025114
CUCKubansk konvertibel peso1,10888714830,9018050228
LAKLaotisk kip8999,24645593140,0001111204
BNDBruneisk dollar1,50182228950,6658577429
BWPBotswana pula12,27711174300,0814523824
HNLHonduransk lempira25,25146778110,0396016584
PYGParaguayansk guarani6268,08630546530,0001595383
ETBEtiopisk birr24,26694296140,0412083220
NADNamibisk dollar16,88674336180,0592180492
PGKPapua Nya Guineansk kina3,51140325060,2847864311
SDGSudanesiskt pund6,74725114630,1482085042
MOPMacao pataca8,86165599460,1128457255
NIONicaraguansk cordoba31,72138036380,0315244793
BMDBermudisk dollar1,10888714830,9018050228
KZTKazakstansk tenge375,60619603280,0026623629
PABPanamansk balboa1,10888714830,9018050228
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar229,76450332450,0043522824
YERJemenitisk rial276,14619763520,0036212702
MGAMadagaskisk ariary3626,17144075210,0002757730
KYDCaymansk dollar0,90928745801,0997622273
MZNMocambique metical67,71340668880,0147681242
RSDSerbisk dinar123,50739447640,0080966812
SCRSeychellisk rupie13,98836423430,0714879870
AMDArmenisk dram527,85046759260,0018944759
SBDSalomon-dollar8,64629355400,1156564942
AZNAzerbajdzjansk manat1,71111763510,5844133562
SLLSierra Leonsk leone4371,72145988520,0002287428
TOPTongansk pa'anga2,43657909980,4104114659
BZDBelizisk dollar2,22880801070,4486703185
MWKMalawisk kwacha789,44017961760,0012667204
GMDGambisk dalasi47,50934638220,0210484900
BIFBurundisk franc1861,88353005480,0005370905
SOSSomalisk shilling648,85905528440,0015411667
HTGHaitisk gourde69,63766193970,0143600456
GNFGuinesisk franc8150,58543403060,0001226906
MVRMaldivisk rufiyaa17,07686338170,0585587633
MNTMongolisk tögrög2165,30048065530,0004618297
CDFKongolesisk franc1059,67337374690,0009436870
STDSão Tomé och Príncipe-dobra24662,98312280390,0000405466
TJSTadzjikistan-somoni8,72527824230,1146095256
KPWNordkoreansk won145,88550780820,0068546905
MMKBurmesisk kyat1306,18664032020,0007655874
LSLLesotho loti16,88674336180,0592180492
LRDLiberiansk dollar99,79984334700,0100200558
KGSKirgizistansk som74,73922920150,0133798543
GIPGibraltar-pund0,83094486801,2034492762
XPTUns av platina0,0011374911879,1277775342
MDLMoldavisk leu21,95582664380,0455459963
CUPKubansk peso29,38550942990,0340303782
KHRKambodjansk riel4523,85422772470,0002210504
MKDMakedonisk denar61,57643337260,0162399792
VUVVanuatu-vatu121,93854159200,0082008526
MROMauretansk ouguiya346,52723384370,0028857761
ANGNederländska gulden1,98490798790,5038016906
SZLSwaziland-lilangeni16,88674336180,0592180492
CVEKapverdisk escudo111,05496411130,0090045502
SRDSurinamesisk dollar7,80374161340,1281436585
XPDUns av palladium0,0019808505504,8336480610
SVCSalvadoransk colón9,70276254760,1030634312
BSDBahamansk dollar1,10888714830,9018050228
XDRSärskilda dragningsrätter0,79471945251,2583056787
RWFRwandisk franc862,17560027980,0011598565
AWGArubansk eller nederländsk gulden1,98490799550,5038016887
DJFDjiboutisk franc197,12322758580,0050729689
BTNBhutanesisk ngultrum75,33820797180,0132734774
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,82951556090,3534173884
SPLSeborga luigino0,18481452475,4108301365
ERNEritreansk nakfa11,61004525340,0861323085
FKPFalklands-pund0,83094486801,2034492762
SHPSankthelenskt pund0,83094486801,2034492762
JEPJersey-pund0,83094486801,2034492762
TMTTurkmenistansk manat3,88110501900,2576585779
TVDTuvaluansk dollar1,49906481430,6670825640
IMPIsle of Man-pund0,83094486801,2034492762
GGPGuernsey-pund0,83094486801,2034492762
ZMWZambisk kwacha11,84279339880,0844395377
Klistra in länk i meddelande eller chatt