AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 09:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,06176164260,9418309721
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,84229722081,1872293714
INRIndisk rupie71,58489312900,0139694279
AUDAustralisk dollar1,42023379200,7041094260
CADKanadensisk dollar1,39984066530,7143670167
SGDSingaporiansk dollar1,51097789310,6618230515
CHFSchweiziska franc1,07896613820,9268131451
MYRMalaysisk ringgit4,68449255740,2134702933
JPYJapansk yen121,51213267580,0082296309
CNYKinesisk yuan renminbi7,33047556470,1364167974
NZDNyzeeländsk dollar1,47842743780,6763943731
THBThailändsk baht37,83578977660,0264300020
HUFUngersk forint314,33785949870,0031812904
AEDEmiratisk dirham3,89958511960,2564375361
HKDHongkong-dollar8,23703375170,1214029261
MXNMexikansk peso21,61107211170,0462725771
ZARSydafrikansk rand14,51130509950,0689117893
PHPFilippinsk peso52,81733290940,0189331787
SEKSvensk krona9,70589184980,1030302022
IDRIndonesiska rupier14129,60507389680,0000707734
SARSaudiarabisk riyal3,98047339930,2512263994
BRLBrasiliansk real3,58408209100,2790114664
TRYTurkisk lira3,67279278110,2722723714
KESKenyansk shilling108,29968699840,0092336370
KRWSydkoreansk won1236,83779673240,0008085135
EGPEgyptiskt pund19,18782785170,0521163733
IQDIrakisk dinar1239,46352867440,0008068007
NOKNorsk krona8,98387553000,1113105359
KWDKuwaitisk dinar0,32374887873,0888137869
RUBRysk rubel66,90928181440,0149456095
DKKDansk krona7,43779483240,1344484518
PKRPakistansk rupie111,19830039040,0089929432
ILSIsraelisk shekel4,05334671460,2467097119
PLNPolsk zloty4,44094711600,2251771917
QARQatarisk riyal3,86587417500,2586737061
XAUUns av guld0,00090682121102,7532764689
OMROmansk rial0,40856586632,4475857686
COPColombiansk peso3186,87757016900,0003137868
CLPChilensk peso695,23418188080,0014383643
TWDTaiwanesisk dollar33,71774574820,0296579732
ARSArgentinsk peso16,98140850260,0588879303
CZKTjeckisk krona27,03583014890,0369879525
VNDVietnamesisk dong23978,82493576440,0000417035
MADMarockansk dirham10,63156343870,0940595431
JODJordansk dinar0,75119634191,3312098905
BHDBahrainsk dinar0,40017794982,4988883085
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie157,67160392140,0063422961
UAHUkrainsk hryvnia27,42530314650,0364626781
NGNNigeriansk naira334,18891973840,0029923194
TNDTunisisk dinar2,44775729870,4085372355
UGXUgandisk shilling3803,23020368020,0002629344
RONNya rumänsk leu4,50045626690,2221996928
BDTBangladeshisk taka84,62239967250,0118172021
PENPeruansk Sol3,61105137070,2769276583
GELGeorgiska lari2,73918043990,3650727004
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,21663202680,4511348694
VEFVenezuelansk bolivar10,56426162240,0946587689
BYNVitrysk rubel2,09124569110,4781838902
HRKKroatisk kuna7,53585635980,1326989200
UZSUzbekistansk som3392,20972066580,0002947931
BGNBulgarisk lev1,95650809380,5111146758
DZDAlgerisk dinar118,28186661480,0084543813
IRRIransk rial34135,63680857360,0000292949
DOPDominikansk peso49,33862081360,0202680980
ISKIsländsk krona118,34168998760,0084501075
XAGUns av silver0,062110020616,1004615660
CRCCostaricansk colón578,66009519980,0017281302
SYPSyriskt pund226,47388088220,0044155202
LYDLibysk dinar1,50472856720,6645716854
JMDJamaicansk dollar136,46822262320,0073277132
MURMauritisk rupie38,30836200800,0261039613
GHSGhana cedi4,41533599720,2264833301
AOAAngolansk kwanza175,98181487070,0056824053
UYUUruguayansk peso30,53626508330,0327479473
AFNAfghansk afghani70,58591756220,0141671318
LBPLibanesiskt pund1596,88951042280,0006262174
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,10265435400,1407924348
TZSTanzanisk shilling2307,20804930110,0004334243
ALLAlbansk lek135,83959174600,0073616240
XCDÖstkaribisk dollar2,86675643780,3488262856
GTQGuatemalansk quetzal7,98181993700,1252847105
NPRNepalesisk rupie114,78504243980,0087119365
BOBBoliviansk bolíviano7,28368500980,1372931420
ZWDZimbabwisk dollar384,25153844550,0026024619
BBDBarbadisk dollar2,12352328510,4709154861
CUCKubansk konvertibel peso1,06176164260,9418309721
LAKLaotisk kip8662,91324171550,0001154346
BNDBruneisk dollar1,51097789310,6618230515
BWPBotswana pula11,39837061790,0877318376
HNLHonduransk lempira24,39928206020,0409848125
PYGParaguayansk guarani6169,89690496490,0001620773
ETBEtiopisk birr23,73945051110,0421239742
NADNamibisk dollar14,51130509950,0689117893
PGKPapua Nya Guineansk kina3,42503753030,2919676036
SDGSudanesiskt pund6,87968436860,1453555056
MOPMacao pataca8,48414476430,1178669186
NIONicaraguansk cordoba31,04475432200,0322115611
BMDBermudisk dollar1,06176164260,9418309721
KZTKazakstansk tenge353,72980889360,0028270165
PABPanamansk balboa1,06176164260,9418309721
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar216,18528869140,0046256617
YERJemenitisk rial265,38731931970,0037680776
MGAMadagaskisk ariary3485,76347255200,0002868812
KYDCaymansk dollar0,87064454341,1485743609
MZNMocambique metical76,60610413140,0130537901
RSDSerbisk dinar123,04755610920,0081269391
SCRSeychellisk rupie14,14266475500,0707080326
AMDArmenisk dram512,68065792780,0019505319
SBDSalomon-dollar8,27239300790,1208840053
AZNAzerbajdzjansk manat1,86618948970,5358512657
SLLSierra Leonsk leone5857,73898204980,0001707143
TOPTongansk pa'anga2,33046892570,4290981909
BZDBelizisk dollar2,13408808820,4685842190
MWKMalawisk kwacha760,65662983830,0013146536
GMDGambisk dalasi45,56428033770,0219470162
BIFBurundisk franc1777,00693316880,0005627440
SOSSomalisk shilling620,55034632870,0016114728
HTGHaitisk gourde70,55405790840,0141735292
GNFGuinesisk franc9757,58949520350,0001024843
MVRMaldivisk rufiyaa15,97951292320,0625801302
MNTMongolisk tögrög2620,42773385880,0003816171
CDFKongolesisk franc1142,45552740360,0008753076
STDSão Tomé och Príncipe-dobra24528,09060574200,0000407696
TJSTadzjikistan-somoni8,36339008040,1195687383
KPWNordkoreansk won136,36563300110,0073332260
MMKBurmesisk kyat1408,95769968820,0007097445
LSLLesotho loti14,51130509950,0689117893
LRDLiberiansk dollar96,62030947370,0103497909
KGSKirgizistansk som73,43791080810,0136169451
GIPGibraltar-pund0,84229722081,1872293714
XPTUns av platina0,0011323310883,1340103621
MDLMoldavisk leu21,27239434680,0470092827
CUPKubansk peso28,13668352810,0355407914
KHRKambodjansk riel4251,18733699190,0002352284
MKDMakedonisk denar61,38900461430,0162895621
VUVVanuatu-vatu113,31120379100,0088252526
MROMauretansk ouguiya379,31346682080,0026363419
ANGNederländska gulden1,87931808710,5321078996
SZLSwaziland-lilangeni14,51130509950,0689117893
CVEKapverdisk escudo110,39769065670,0090581605
SRDSurinamesisk dollar7,74024233380,1291949214
XPDUns av palladium0,0014267174700,9096566802
SVCSalvadoransk colón9,29041437250,1076378254
BSDBahamansk dollar1,06176164260,9418309721
XDRSärskilda dragningsrätter0,78522581641,2735190044
RWFRwandisk franc863,29805313350,0011583485
AWGArubansk eller nederländsk gulden1,90055334020,5261625543
DJFDjiboutisk franc188,78122328890,0052971370
BTNBhutanesisk ngultrum71,58489312900,0139694279
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,75567509420,3628874834
SPLSeborga luigino0,17696027385,6509858328
ERNEritreansk nakfa16,23433547440,0615978401
FKPFalklands-pund0,84229722081,1872293714
SHPSankthelenskt pund0,84229722081,1872293714
JEPJersey-pund0,84229722081,1872293714
TMTTurkmenistansk manat3,71616574900,2690945635
TVDTuvaluansk dollar1,42023379200,7041094260
IMPIsle of Man-pund0,84229722081,1872293714
GGPGuernsey-pund0,84229722081,1872293714
ZMWZambisk kwacha10,51143984990,0951344454
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶