AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-09-23 10:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.28845196160.7761251718
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.78642558521.2715761272
INRIndisk rupie78.56270487010.0127286860
AUDAustralisk dollar1.44526806020.6919131665
CADKanadensisk dollar1.41596089830.7062341913
AEDEmiratisk dirham4.73241963240.2113083956
MYRMalaysisk ringgit4.18318599480.2390522442
CHFSchweiziska franc1.20770718520.8280152774
CNYKinesisk yuan renminbi7.91084227410.1264087900
THBThailändsk baht41.51351072050.0240885433
SARSaudiarabisk riyal4.83304773060.2069087780
NZDNyzeeländsk dollar1.58516371890.6308496644
JPYJapansk yen139.70111286170.0071581391
SGDSingaporiansk dollar1.63273390160.6124696737
PHPFilippinsk peso57.35569818820.0174350593
TRYTurkisk lira2.87734292630.3475428635
HKDHongkong-dollar9.98738478650.1001263115
IDRIndonesiska rupier15414.00850708200.0000648761
ZARSydafrikansk rand14.30796931860.0698911200
MXNMexikansk peso17.06953796430.0585838938
SEKSvensk krona9.16950946200.1090570880
BRLBrasiliansk real3.09112510110.3235068033
HUFUngersk forint310.85747187410.0032169084
PKRPakistansk rupie132.33377285180.0075566500
QARQatarisk riyal4.69099590080.2131743496
OMROmansk rial0.49587363352.0166428148
KWDKuwaitisk dinar0.37020523622.7012043652
DKKDansk krona7.44369263440.1343419253
NOKNorsk krona8.15166776490.1226742832
RUBRysk rubel49.67608475800.0201304109
EGPEgyptiskt pund9.21565165390.1085110459
KRWSydkoreansk won1339.61609987580.0007464825
PLNPolsk zloty4.17706496230.2394025492
COPColombiansk peso2576.38864548090.0003881402
CZKTjeckisk krona27.51494885050.0363438800
ILSIsraelisk shekel4.71155500360.2122441528
IQDIrakisk dinar1495.95602132270.0006684688
NGNNigeriansk naira211.06108822220.0047379648
MADMarockansk dirham11.10444895560.0900539958
ARSArgentinsk peso10.86164564500.0920670801
LKRLankesisk rupie167.85951998510.0059573624
TWDTaiwanesisk dollar38.93830687550.0256816508
BDTBangladeshisk taka99.70909368720.0100291755
BHDBahrainsk dinar0.48543716872.0599988308
VNDVietnamesisk dong27315.07232573710.0000366098
CLPChilensk peso774.85955281090.0012905565
KESKenyansk shilling114.54331753330.0087303216
TNDTunisisk dinar2.29602118210.4355360516
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.91261006871.0957582371
GHSGhana cedi4.44837110050.2248013885
HRKKroatisk kuna7.61518888090.1313165065
BGNBulgarisk lev1.95574670770.5113136564
RONNya rumänsk leu4.40209493110.2271645695
PENPeruansk Nuevo Sol3.70299967840.2700513332
DZDAlgerisk dinar104.96379083660.0095270949
NPRNepalesisk rupie125.39138739260.0079750294
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona153.90546975790.0064974949
UAHUkrainsk hryvnia17.38726950190.0575133433
FJDFiji-dollar2.43507106010.4106656337
DOPDominikansk peso56.35037822440.0177461098
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie40.63765559880.0246077188
AZNAzerbajdzjansk manat1.01066130280.9894511615
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010515748950.9546730146
IRRIransk rial34367.88374513260.0000290969
RSDSerbisk dinar118.40617485020.0084455055
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.63273390160.6124696737
ETBEtiopisk birr25.57538609760.0391000940
CRCCostaricansk colón696.67893804820.0014353814
VEFVenezuelansk bolivar8.10139770260.1234354906
AFNAfghansk afghani73.50611641640.0136043101
TZSTanzanisk shilling2152.33443296360.0004646118
UGXUgandisk shilling3375.73873822320.0002962315
JMDJamaicansk dollar145.07143631200.0068931557
GELGeorgiska lari2.25058152640.4443296047
ZWDZimbabwisk dollar466.29076490490.0021445846
BWPBotswana pula12.08704131050.0827332326
CUCKubansk konvertibel peso1.28845196160.7761251718
ZMWZambisk kwacha7.97551213920.1253837976
MMKBurmesisk kyat1272.98519152800.0007855551
GTQGuatemalansk quetzal9.94491585990.1005538925
XCDÖstkaribisk dollar3.47882377520.2874534799
LYDLibysk dinar1.57510616210.6348778413
MKDMakedonisk denar61.64546967150.0162217922
TTDTrinidad-dollar8.17767745050.1222841089
MZNMocambique metical39.42651971070.0253636387
ALLAlbansk lek139.73261130400.0071565255
BOBBoliviansk boliviano8.90273676670.1123250104
KZTKazakstansk tenge234.33685047620.0042673613
BBDBarbadisk dollar2.57690392320.3880625859
AOAAngolansk kwanza126.43496639610.0079092045
KHRKambodjansk riel5224.65415678610.0001914002
XAGUns av silver0.072041906513.8808097704
AMDArmenisk dram524.96667614850.0019048828
UYUUruguayansk peso31.39961889180.0318475203
MOPMacao pataca10.28700633010.0972100111
NADNamibisk dollar14.30796931860.0698911200
LBPLibanesiskt pund1947.77318715230.0005134068
LAKLaotisk kip10367.33152240920.0000964568
BYRVitrysk rubel13618.56000005310.0000734292
MGAMadagaskisk ariary3373.17580334850.0002964565
SYPSyriskt pund204.79900205120.0048828363
VUVVanuatu-vatu124.69292186250.0080197014
PGKPapua Nya Guineansk kina3.25366658730.3073455663
MNTMongolisk tögrög2364.95651989690.0004228408
SDGSudanesiskt pund7.32046878600.1366032735
ANGNederländska gulden2.30632900250.4335894831
MWKMalawisk kwacha513.64876101980.0019468557
GMDGambisk dalasi51.01454677930.0196022520
CUPKubansk peso34.14397698250.0292877423
RWFRwandisk franc889.61828988420.0011240776
MVRMaldivisk rufiyaa19.85504370980.0503650364
BTNBhutanesisk ngultrum78.56270487010.0127286860
SCRSeychellisk rupie16.91074027050.0591340168
HNLHonduransk lempira27.29830097190.0366323165
KPWNordkoreansk won171.98752303370.0058143753
PYGParaguayansk guarani5621.27290085520.0001778957
DJFDjiboutisk franc233.46554086930.0042832874
XBTBitcoin0.0032702089305.7908591569
YERJemenitisk rial276.83044960680.0036123194
CDFKongolesisk franc1189.22317950700.0008408851
WSTSamoansk tala3.04598572480.3283009477
GYDGuyansk dollar268.57632804950.0037233363
AWGArubansk eller nederländsk gulden2.30632901130.4335894814
MDLMoldavisk leu18.50838757280.0540295580
BZDBelizisk dollar2.57031630530.3890571748
HTGHaitisk gourde58.68023800900.0170415123
KGSKirgizistansk som69.93073218210.0142998646
NIONicaraguansk cordoba33.81541792810.0295723094
CVEKapverdisk escudo109.25686127340.0091527433
KYDCaymansk dollar1.05653060430.9464941157
GNFGuinesisk franc9046.21190483060.0001105435
BSDBahamansk dollar1.28845196160.7761251718
BIFBurundisk franc1991.30186944400.0005021840
SLLSierra Leonsk leone5614.90374168750.0001780974
MROMauretansk ouguiya374.29320629020.0026717022
TOPTongansk pa'anga2.47922255460.4033522518
BMDBermudisk dollar1.28845196160.7761251718
SBDSalomon-dollar9.44959267770.1058246672
UZSUzbekistansk som3045.98572483460.0003283009
SOSSomalisk shilling1062.93008538820.0009407956
PABPanamansk balboa1.28845196160.7761251718
SRDSurinamesisk dollar4.21919822680.2370118554
XDRSärskilda dragningsrätter0.86094359891.1615162727
SZLSwaziland-lilangeni14.30796931860.0698911200
ERNEritreansk nakfa13.49008833230.0741284990
LRDLiberiansk dollar119.18170514400.0083905495
TJSTadzjikistan-somoni6.42923995420.1555393806
TMTTurkmenistansk manat3.67208809060.2723246217
GIPGibraltar-pund0.78642558521.2715761272
LSLLesotho loti14.30796931860.0698911200
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.27395466400.0887000196
GGPGuernsey-pund0.78642558521.2715761272
XPTUns av platina0.00096054491041.0757476392
STDSão Tomé och Príncipe-dobra24777.92233855810.0000403585
IMPIsle of Man-pund0.78642558521.2715761272
FKPFalklands-pund0.78642558521.2715761272
XPDUns av palladium0.0015808180632.5838783030
JEPJersey-pund0.78642558521.2715761272
SHPSankthelenskt pund0.78642558521.2715761272
SPLSeborga luigino0.21474199364.6567510305
TVDTuvaluansk dollar1.44526806020.6919131665
Klistra in länk i meddelande eller chatt