AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-10-24 12:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.26669972960.7894530776
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.78882964631.2677008334
INRIndisk rupie77.50256335540.0129027990
AUDAustralisk dollar1.43865126660.6950954851
CADKanadensisk dollar1.41973559740.7043565026
SGDSingaporiansk dollar1.61629423230.6186992319
CHFSchweiziska franc1.20597580660.8292040309
MYRMalaysisk ringgit4.15347723670.2407621236
JPYJapansk yen136.85168325140.0073071809
CNYKinesisk yuan renminbi7.74732348330.1290768357
NZDNyzeeländsk dollar1.61246747770.6201675469
THBThailändsk baht41.05378261630.0243582914
HUFUngersk forint308.37149925160.0032428418
AEDEmiratisk dirham4.65271464340.2149282895
HKDHongkong-dollar9.82649632570.1017656718
MXNMexikansk peso17.14800597920.0583158182
ZARSydafrikansk rand13.89385321950.0719742741
PHPFilippinsk peso56.71443130310.0176321966
SEKSvensk krona9.19489693960.1087559770
IDRIndonesiska rupier15285.70702950750.0000654206
SARSaudiarabisk riyal4.75265075020.2104088965
BRLBrasiliansk real3.15506798730.3169503808
TRYTurkisk lira2.83567821680.3526493218
KESKenyansk shilling113.36952962400.0088207123
KRWSydkoreansk won1339.19829134810.0007467154
EGPEgyptiskt pund9.06707372700.1102891661
IQDIrakisk dinar1473.68120197780.0006785728
NOKNorsk krona8.34992314750.1197615813
KWDKuwaitisk dinar0.36641056762.7291789279
RUBRysk rubel53.18541930610.0188021456
DKKDansk krona7.44487162490.1343206506
PKRPakistansk rupie130.46693416910.0076647773
ILSIsraelisk shekel4.79837046910.2084040835
PLNPolsk zloty4.21748988650.2371078596
QARQatarisk riyal4.61293810570.2167815776
XAUUns av guld0.0010280008972.7618564692
OMROmansk rial0.48761605462.0507938379
COPColombiansk peso2603.64494938660.0003840769
CLPChilensk peso740.42546078200.0013505748
TWDTaiwanesisk dollar38.51159166660.0259662080
ARSArgentinsk peso10.75199745280.0930059744
CZKTjeckisk krona27.68129464430.0361254780
VNDVietnamesisk dong26922.88448674110.0000371431
MADMarockansk dirham11.07021462550.0903324853
JODJordansk dinar0.89897606111.1123766730
BHDBahrainsk dinar0.47755948342.0939799853
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie165.74792326710.0060332581
UAHUkrainsk hryvnia16.41009406740.0609381028
NGNNigeriansk naira208.58108992730.0047942985
TNDTunisisk dinar2.28639266120.4373701932
UGXUgandisk shilling3419.75562333490.0002924186
RONNya rumänsk leu4.42286503720.2260977877
BDTBangladeshisk taka98.01309908040.0102027179
PENPeruansk Nuevo Sol3.68608460390.2712905718
GELGeorgiska lari2.21810425410.4508354367
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.46662812020.4054117408
VEFVenezuelansk bolivar7.96524949730.1255453455
BYRVitrysk rubel13602.87510345090.0000735139
HRKKroatisk kuna7.67391138980.1303116428
UZSUzbekistansk som3009.14533705510.0003323203
BGNBulgarisk lev1.95953481100.5103252029
DZDAlgerisk dinar105.82279313090.0094497600
IRRIransk rial33859.92327274380.0000295334
DOPDominikansk peso55.05420145890.0181639180
ISKIsländsk krona153.37732971950.0065198684
XAGUns av silver0.073567000213.5930511905
CRCCostaricansk colón685.85553532340.0014580330
SYPSyriskt pund207.73844820700.0048137454
LYDLibysk dinar1.64702632350.6071548376
JMDJamaicansk dollar142.45655912230.0070196838
MURMauritisk rupie40.21761808380.0248647247
GHSGhana cedi4.06292918620.2461278438
AOAAngolansk kwanza125.36442781210.0079767444
UYUUruguayansk peso30.80352634060.0324638156
AFNAfghansk afghani72.11689383530.0138663765
LBPLibanesiskt pund1916.92050317200.0005216700
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar8.02553504190.1246022844
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2167.84174650640.0004612883
ALLAlbansk lek139.21942948830.0071829055
XCDÖstkaribisk dollar3.42008927340.2923900285
GTQGuatemalansk quetzal9.68779487510.1032226645
NPRNepalesisk rupie124.00668146550.0080640816
BOBBoliviansk boliviano8.75243671590.1142538967
ZWDZimbabwisk dollar458.41863215430.0021814122
BBDBarbadisk dollar2.53339945930.3947265388
CUCKubansk konvertibel peso1.26669972960.7894530776
LAKLaotisk kip10174.29501713530.0000982869
BNDBruneisk dollar1.61629423230.6186992319
BWPBotswana pula11.57864517510.0863658904
HNLHonduransk lempira26.99529405960.0370434935
PYGParaguayansk guarani5844.39387006780.0001711041
ETBEtiopisk birr25.38909909330.0393869824
NADNamibisk dollar13.89385321950.0719742741
PGKPapua Nya Guineansk kina3.19467525840.3130208610
SDGSudanesiskt pund7.21068274580.1386831227
MOPMacao pataca10.12129121550.0988016231
NIONicaraguansk cordoba33.38386524930.0299545901
BMDBermudisk dollar1.26669972960.7894530776
KZTKazakstansk tenge229.18840925510.0043632224
PABPanamansk balboa1.26669972960.7894530776
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar261.52155358550.0038237766
YERJemenitisk rial272.28143590310.0036726705
MGAMadagaskisk ariary3458.01481804990.0002891833
KYDCaymansk dollar1.03844409670.9629791370
MZNMocambique metical38.95089139190.0256733534
RSDSerbisk dinar119.39867903170.0083753020
SCRSeychellisk rupie17.55701641440.0569572857
AMDArmenisk dram517.23141267180.0019333706
SBDSalomon-dollar9.37526261850.1066636787
AZNAzerbajdzjansk manat0.99347219501.0065706972
SLLSierra Leonsk leone5554.47310410220.0001800351
TOPTongansk pa'anga2.49350409630.4010420522
BZDBelizisk dollar2.52707804700.3957139358
MWKMalawisk kwacha581.15355800450.0017207156
GMDGambisk dalasi50.73132320540.0197116877
BIFBurundisk franc1969.65493362230.0005077031
SOSSomalisk shilling1044.98521629260.0009569513
HTGHaitisk gourde57.89629534170.0172722623
GNFGuinesisk franc8887.87348886710.0001125129
MVRMaldivisk rufiyaa19.49628160830.0512918320
MNTMongolisk tögrög2340.24156326040.0004273063
CDFKongolesisk franc1171.49805410210.0008536079
STDSão Tomé och Príncipe-dobra24510.43877532000.0000407989
TJSTadzjikistan-somoni6.32525994650.1580962693
KPWNordkoreansk won163.81342344440.0061045058
MMKBurmesisk kyat1265.30763112000.0007903216
LSLLesotho loti13.89385321950.0719742741
LRDLiberiansk dollar117.16962539690.0085346351
KGSKirgizistansk som71.03488373950.0140775904
GIPGibraltar-pund0.78882964631.2677008334
XPTUns av platina0.0010083095991.7589550000
MDLMoldavisk leu18.56075445260.0538771203
CUPKubansk peso33.56754283530.0297906822
KHRKambodjansk riel5162.58729917000.0001937013
MKDMakedonisk denar61.67093064420.0162150950
VUVVanuatu-vatu124.13330879800.0080558555
MROMauretansk ouguiya368.48160344460.0027138397
ANGNederländska gulden2.26739250740.4410352406
SZLSwaziland-lilangeni13.89385321950.0719742741
CVEKapverdisk escudo109.47763677900.0091342856
SRDSurinamesisk dollar4.14796780360.2410819098
XPDUns av palladium0.0016124356620.1798222292
SVCSalvadoransk colón11.08362263430.0902232089
BSDBahamansk dollar1.26669972960.7894530776
XDRSärskilda dragningsrätter0.85255224541.1729486438
RWFRwandisk franc873.52998855310.0011447804
AWGArubansk eller nederländsk gulden2.26739251600.4410352389
DJFDjiboutisk franc226.28342347180.0044192367
BTNBhutanesisk ngultrum77.50256335540.0129027990
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala3.02676160010.3303861130
SPLSeborga luigino0.21111662164.7367184658
ERNEritreansk nakfa13.26234252610.0754014608
FKPFalklands-pund0.78882964631.2677008334
SHPSankthelenskt pund0.78882964631.2677008334
JEPJersey-pund0.78882964631.2677008334
TMTTurkmenistansk manat3.61009422950.2770010799
TVDTuvaluansk dollar1.43865126660.6950954851
IMPIsle of Man-pund0.78882964631.2677008334
GGPGuernsey-pund0.78882964631.2677008334
Klistra in länk i meddelande eller chatt