Hem > Valutagrafer > EUR - Euro

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2013-05-25 07:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
EUREuro1.00000000001.0000000000
USDUSA-dollar1.29339334680.7731600000
GBPBrittiskt pund0.85505129861.1695204740
INRIndisk rupie71.95793709140.0138970076
AUDAustralisk dollar1.34030398630.7460994000
CADKanadensisk dollar1.33419990690.7495128690
AEDEmiratisk dirham4.75037516700.2105096892
CHFSchweiziska franc1.24357830200.8041311097
CNYKinesisk yuan renminbi7.93068034580.1260925868
MYRMalaysisk ringgit3.92312074910.2548991132
JPYJapansk yen130.94831600190.0076366007
THBThailändsk baht38.71126326400.0258322750
NZDNyzeeländsk dollar1.59690019850.6262132104
SGDSingaporiansk dollar1.63506906720.6115949595
TRYTurkisk lira2.38721613320.4188979733
SARSaudiarabisk riyal4.85106575610.2061402690
PHPFilippinsk peso53.83102938060.0185766464
ZARSydafrikansk rand12.38860649800.0807193287
HKDHongkong-dollar10.04132391740.0995884615
MXNMexikansk peso16.21488437060.0616717318
SEKSvensk krona8.59693336440.1163205480
HUFUngersk forint289.42909617670.0034550776
IDRIndonesiska rupier12640.65652646280.0000791098
DKKDansk krona7.45227378550.1341872332
NOKNorsk krona7.54255264110.1325811098
BRLBrasiliansk real2.65352579030.3768570872
EGPEgyptiskt pund9.03021377120.1107393496
QARQatarisk riyal4.70833984620.2123890867
KWDKuwaitisk dinar0.37085441662.6964759086
OMROmansk rial0.49795642622.0082078420
PKRPakistansk rupie127.14057821360.0078653095
RUBRysk rubel40.51554757480.0246818829
KRWSydkoreansk won1459.01236484040.0006853952
PLNPolsk zloty4.19622070460.2383096768
ILSIsraelisk shekel4.78038180970.2091883117
CZKTjeckisk krona25.92768637800.0385688096
COPColombiansk peso2428.99270526150.0004116933
ARSArgentinsk peso6.80971579810.1468490066
MADMarockansk dirham11.07532687330.0902907888
CLPChilensk peso632.59869380660.0015807810
IQDIrakisk dinar1484.81556210870.0006734843
TWDTaiwanesisk dollar38.62072533500.0258928332
NGNNigeriansk naira204.20094790580.0048971369
LKRLankesisk rupie163.42072737190.0061191748
BHDBahrainsk dinar0.48735061392.0519108244
BDTBangladeshisk taka100.47079557290.0099531411
KESKenyansk shilling108.90371585210.0091824231
VNDVietnamesisk dong27044.85488126650.0000369756
TNDTunisisk dinar2.13927265230.4674485970
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.91378239151.0943524512
HRKKroatisk kuna7.53272269870.1327541236
GHSGhana cedi2.57708617560.3880351420
BGNBulgarisk lev1.95414273890.5117333448
RONNya rumänsk leu4.33247966020.2308147016
PENPeruansk Nuevo Sol3.46370734820.2887079939
ISKIsländsk krona159.64350299000.0062639568
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.38150759740.4199020826
UAHUkrainsk hryvnia10.51593439880.0950937845
DZDAlgerisk dinar102.11340078150.0097930339
XAUUns av guld0.00093275021072.0984481982
XPFCFP-franc119.33174224340.0083800000
DOPDominikansk peso53.02912721820.0188575610
MURMauritisk rupie40.15986243090.0249004837
NPRNepalesisk rupie115.17304958010.0086825868
AZNAzerbajdzjansk manat1.01479585840.9854198672
BAMBosnisk konvertibilna marka1.95583000000.5112918812
UGXUgandisk shilling3347.30198147860.0002987481
LTLLitauisk litas3.45280000000.2896200185
RSDSerbisk dinar110.90912220510.0090163909
VEFVenezuelansk bolivar8.12794271750.1230323631
CRCCostaricansk colón645.14458558770.0015500401
JMDJamaicansk dollar126.59733723090.0078990603
BNDBruneisk dollar1.63506906720.6115949595
IRRIransk rial15857.00243157950.0000630636
LVLLettisk lats0.69972581171.4291312158
TZSTanzanisk shilling2101.76418852500.0004757908
ETBEtiopisk birr24.12131488860.0414571098
ZWDZimbabwisk dollar468.07905220140.0021363913
AFNAfghansk afghani68.83439549470.0145276209
GELGeorgiska lari2.11603113170.4725828392
BWPBotswana pula10.91471162800.0916194613
XCDÖstkaribisk dollar3.49216203980.2863555553
MMKBurmesisk kyat1220.96331936470.0008190254
TTDTrinidad-dollar8.26478331330.1209953077
GTQGuatemalansk quetzal10.08200123690.0991866571
CUCKubansk konvertibel peso1.29339334680.7731600000
MKDMakedonisk denar61.56552133340.0162428577
ALLAlbansk lek141.18473384830.0070829188
XAGUns av silver0.057689266117.3342472000
KZTKazakstansk tenge195.10839425670.0051253561
MZNMocambique metical38.41378338630.0260323226
BOBBoliviansk boliviano9.00201774300.1110862063
LYDLibysk dinar1.65295669350.6049765272
BBDBarbadisk dollar2.58678669360.3865800000
ZMWZambisk kwacha6.81618291290.1467096780
ZMKZambisk kwacha6816.18291288540.0001467097
LBPLibanesiskt pund1940.09002017690.0005154400
MOPMacao pataca10.34256363500.0966878267
NADNamibisk dollar12.38860649800.0807193287
AMDArmenisk dram539.61539450650.0018531717
LAKLaotisk kip9853.07051580530.0001014912
KHRKambodjansk riel5150.29230689640.0001941637
UYUUruguayansk peso24.41926530180.0409512730
SYPSyriskt pund90.47239415110.0110530954
AOAAngolansk kwanza124.34597342370.0080420779
PGKPapua Nya Guineansk kina2.86152300530.3494642532
MWKMalawisk kwacha530.29127218170.0018857561
BYRVitrysk rubel11200.78638315480.0000892794
MGAMadagaskisk ariary2841.58518288580.0003519162
ANGNederländska gulden2.31362202020.4322227189
VUVVanuatu-vatu119.89755929980.0083404533
SDGSudanesiskt pund5.66506300690.1765205433
MNTMongolisk tögrög1832.73837239380.0005456316
RWFRwandisk franc827.77174194220.0012080625
HNLHonduransk lempira24.53567090040.0407569862
KPWNordkoreansk won170.34185201240.0058705479
GMDGambisk dalasi42.68198044390.0234290909
SCRSeychellisk rupie15.09907365410.0662292286
PYGParaguayansk guarani5390.86346939830.0001854990
MVRMaldivisk rufiyaa19.59490871040.0510336647
CUPKubansk peso34.27492368980.0291758491
WSTSamoansk tala3.04471120710.3284383746
CDFKongolesisk franc1175.69455222720.0008505611
AWGArubansk eller nederländsk gulden2.31517409070.4319329609
YERJemenitisk rial277.49754649980.0036036355
GYDGuyansk dollar265.72765914980.0037632515
DJFDjiboutisk franc225.95581373620.0044256440
NIONicaraguansk cordoba31.81100847610.0314356585
KYDCaymansk dollar1.06058271410.9428778979
HTGHaitisk gourde54.94334877930.0182005652
TOPTongansk pa'anga2.28919177390.4368353982
BSDBahamansk dollar1.29339334680.7731600000
GNFGuinesisk franc8915.36033938640.0001121660
MDLMoldavisk leu16.09627980600.0621261566
CVEKapverdisk escudo109.26587427820.0091519883
BZDBelizisk dollar2.53466292660.3945297773
KGSKirgizistansk som62.45627925860.0160112003
BTNBhutanesisk ngultrum71.95793709140.0138970076
SLLSierra Leonsk leone5531.84334419780.0001807716
BMDBermudisk dollar1.29339334680.7731600000
BIFBurundisk franc2006.05308086300.0004984913
MROMauretansk ouguiya338.21101996870.0029567339
UZSUzbekistansk som2687.57059072130.0003720833
SBDSalomon-dollar9.42019920320.1061548677
PABPanamansk balboa1.29339334680.7731600000
SZLSwaziland-lilangeni12.38860649800.0807193287
SRDSurinamesisk dollar4.20352837710.2378953846
XDRSärskilda dragningsrätter0.86547411531.1554360580
ERNEritreansk nakfa15.00336331610.0666517219
SOSSomalisk shilling1903.44863397300.0005253622
LRDLiberiansk dollar95.03854746360.0105220463
TJSTadzjikistan-somoni6.15124252400.1625687812
TMTTurkmenistansk manat3.68617103830.2712842105
GIPGibraltar-pund0.85505129861.1695204740
LSLLesotho loti12.38860649800.0807193287
GGPGuernsey-pund0.85505129861.1695204740
XPTUns av platina0.00088979551123.8537786008
SVCSalvadoransk colón11.31719178440.0883611429
FKPFalklands-pund0.85505129861.1695204740
IMPIsle of Man-pund0.85505129861.1695204740
STDSão Tomé och Príncipe-dobra24428.32014072120.0000409361
KMFKomoransk franc491.96775000000.0020326536
JEPJersey-pund0.85505129861.1695204740
XPDUns av palladium0.0017799154561.8244455986
SHPSankthelenskt pund0.85505129861.1695204740
TVDTuvaluansk dollar1.34030398630.7460994000
SPLSeborga luigino0.21556555784.6389600000
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.29339
USD / JPY101.244
GBP / USD1.51265
USD / CHF0.96149
USD / CAD1.03155
EUR / JPY130.948
AUD / USD0.96500

Centralbankskurser