AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2016-04-30 07:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,14510154190,8732850000
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,78371491861,2759741792
INRIndisk rupie76,06217161690,0131471398
AUDAustralisk dollar1,50601899370,6640022498
CADKanadensisk dollar1,43773224090,6955398033
SGDSingaporiansk dollar1,53913098240,6497172829
CHFSchweiziska franc1,09871920390,9101506522
MYRMalaysisk ringgit4,48135373050,2231468570
JPYJapansk yen121,78727448660,0082110385
CNYKinesisk yuan renminbi7,41315836180,1348952702
NZDNyzeeländsk dollar1,64101682700,6093782730
THBThailändsk baht39,99549931190,0250028132
HUFUngersk forint311,98291508500,0032053037
AEDEmiratisk dirham4,20590035080,2377612203
HKDHongkong-dollar8,88289619080,1125758963
MXNMexikansk peso19,67301625470,0508310463
ZARSydafrikansk rand16,30361794830,0613360791
PHPFilippinsk peso53,86016328200,0185665980
SEKSvensk krona9,19842892070,1087142172
IDRIndonesiska rupier15103,88933738700,0000662081
SARSaudiarabisk riyal4,29510411840,2328232267
BRLBrasiliansk real3,93490499280,2541357420
TRYTurkisk lira3,20118684980,3123841397
KESKenyansk shilling115,70129906180,0086429453
KRWSydkoreansk won1311,58044816480,0007624389
EGPEgyptiskt pund10,17496673550,0982804196
IQDIrakisk dinar1266,90144699320,0007893274
NOKNorsk krona9,22098742110,1084482555
KWDKuwaitisk dinar0,34545308452,8947490845
RUBRysk rubel75,21370238500,0132954497
DKKDansk krona7,44333178740,1343484381
PKRPakistansk rupie120,00079035040,0083332784
ILSIsraelisk shekel4,28089393690,2335960701
PLNPolsk zloty4,37308553340,2286714935
QARQatarisk riyal4,16845190500,2398972143
XAUUns av guld0,00088561951129,1531385779
OMROmansk rial0,44086081402,2682896014
COPColombiansk peso3261,83997572840,0003065754
CLPChilensk peso756,51672571550,0013218478
TWDTaiwanesisk dollar36,96902631510,0270496710
ARSArgentinsk peso16,36573125220,0611032886
CZKTjeckisk krona27,05290941670,0369646009
VNDVietnamesisk dong25520,42660751560,0000391843
MADMarockansk dirham10,99398765610,0909588069
JODJordansk dinar0,81100765291,2330339873
BHDBahrainsk dinar0,43186485272,3155392103
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie166,85826346980,0059931104
UAHUkrainsk hryvnia28,85391191290,0346573457
NGNNigeriansk naira228,04109989290,0043851744
TNDTunisisk dinar2,29516969330,4356976318
UGXUgandisk shilling3800,53614961580,0002631208
RONNya rumänsk leu4,47808934910,2233095238
BDTBangladeshisk taka89,78245107720,0111380341
PENPeruansk Sol3,75736443430,2661440000
GELGeorgiska lari2,55403457690,3915373774
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,36234448090,4233082889
VEFVenezuelansk bolivar11,39347268500,0877695526
BYRVitrysk rubel21990,53001024870,0000454741
HRKKroatisk kuna7,51117798270,1331349094
UZSUzbekistansk som3341,40629920360,0002992752
BGNBulgarisk lev1,95825413760,5106589491
DZDAlgerisk dinar124,96851966130,0080020152
IRRIransk rial34571,76065087570,0000289253
DOPDominikansk peso52,49710681220,0190486688
ISKIsländsk krona140,27493888020,0071288571
XAGUns av silver0,064187306215,5794044000
CRCCostaricansk colón607,86573324340,0016451001
SYPSyriskt pund250,49096228610,0039921600
LYDLibysk dinar1,52871055840,6541460674
JMDJamaicansk dollar140,83555947090,0071004795
MURMauritisk rupie40,10707611300,0249332561
GHSGhana cedi4,33990462410,2304198103
AOAAngolansk kwanza189,00587981690,0052908407
UYUUruguayansk peso36,40537371580,0274684723
AFNAfghansk afghani78,01576804820,0128179216
LBPLibanesiskt pund1730,75412151870,0005777828
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,60769981020,1314457753
TZSTanzanisk shilling2501,58720235770,0003997462
ALLAlbansk lek138,96357436980,0071961304
XCDÖstkaribisk dollar3,09177421770,3234388832
GTQGuatemalansk quetzal8,85520641030,1129279154
NPRNepalesisk rupie121,49527184610,0082307730
BOBBoliviansk bolíviano7,83249472120,1276732428
ZWDZimbabwisk dollar414,41224800610,0024130561
BBDBarbadisk dollar2,29020308380,4366425000
CUCKubansk konvertibel peso1,14510154190,8732850000
LAKLaotisk kip9286,77350464050,0001076800
BNDBruneisk dollar1,53913098240,6497172829
BWPBotswana pula12,51477106360,0799055768
HNLHonduransk lempira25,82083915200,0387284082
PYGParaguayansk guarani6357,60376051350,0001572920
ETBEtiopisk birr24,79144838170,0403364896
NADNamibisk dollar16,30361794830,0613360791
PGKPapua Nya Guineansk kina3,60535220460,2773654121
SDGSudanesiskt pund6,99084491320,1430442260
MOPMacao pataca9,14938307650,1092969867
NIONicaraguansk cordoba32,57813886650,0306954306
BMDBermudisk dollar1,14510154190,8732850000
KZTKazakstansk tenge374,84899672330,0026677409
PABPanamansk balboa1,14510154190,8732850000
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar235,67482266870,0042431346
YERJemenitisk rial286,53303331670,0034899990
MGAMadagaskisk ariary3640,79086188230,0002746656
KYDCaymansk dollar0,93899732331,0649657621
MZNMocambique metical56,39625093760,0177316751
RSDSerbisk dinar123,47011596410,0080991258
SCRSeychellisk rupie15,22331880510,0656886986
AMDArmenisk dram547,99979108610,0018248182
SBDSalomon-dollar8,91126595850,1122175014
AZNAzerbajdzjansk manat1,72532453770,5796011001
SLLSierra Leonsk leone4511,70007500420,0002216459
TOPTongansk pa'anga2,59248700950,3857299945
BZDBelizisk dollar2,28417781910,4377942871
MWKMalawisk kwacha786,04974112720,0012721841
GMDGambisk dalasi48,70300064180,0205326158
BIFBurundisk franc1787,50350687350,0005594395
SOSSomalisk shilling691,24016315400,0014466752
HTGHaitisk gourde71,37884480490,0140097532
GNFGuinesisk franc8644,88556454200,0001156753
MVRMaldivisk rufiyaa17,52005359080,0570774510
MNTMongolisk tögrög2299,36389609350,0004349029
CDFKongolesisk franc1063,79933240580,0009400269
STDSão Tomé och Príncipe-dobra24499,44748850600,0000408172
TJSTadzjikistan-somoni9,01103331630,1109750641
KPWNordkoreansk won148,95458362440,0067134557
MMKBurmesisk kyat1338,14189108750,0007473049
LSLLesotho loti16,30361794830,0613360791
LRDLiberiansk dollar105,34934185290,0094922283
KGSKirgizistansk som78,31921611280,0127682585
GIPGibraltar-pund0,78371491861,2759741792
XPTUns av platina0,0010626899941,0082517477
MDLMoldavisk leu22,55039797190,0443451154
CUPKubansk peso30,34519085980,0329541509
KHRKambodjansk riel4637,66124461090,0002156259
MKDMakedonisk denar62,81254240870,0159203873
VUVVanuatu-vatu119,72036969800,0083527975
MROMauretansk ouguiya357,84423183730,0027945120
ANGNederländska gulden2,02682970730,4933813612
SZLSwaziland-lilangeni16,30361794830,0613360791
CVEKapverdisk escudo110,38778863720,0090589730
SRDSurinamesisk dollar6,46982382080,1545637142
XPDUns av palladium0,0018357900544,7246180253
SVCSalvadoransk colón10,01963849140,0998040000
BSDBahamansk dollar1,14510154190,8732850000
XDRSärskilda dragningsrätter0,80792866241,2377330408
RWFRwandisk franc854,18366817290,0011707084
AWGArubansk eller nederländsk gulden2,04973176000,4878687151
DJFDjiboutisk franc203,63340719240,0049107856
BTNBhutanesisk ngultrum76,06217161690,0131471398
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,98748114480,3347301461
SPLSeborga luigino0,19085025705,2397100000
ERNEritreansk nakfa11,98920985000,0834083324
FKPFalklands-pund0,78371491861,2759741792
SHPSankthelenskt pund0,78371491861,2759741792
JEPJersey-pund0,78371491861,2759741792
TMTTurkmenistansk manat4,00785539660,2495100000
TVDTuvaluansk dollar1,50601899370,6640022498
IMPIsle of Man-pund0,78371491861,2759741792
GGPGuernsey-pund0,78371491861,2759741792
ZMWZambisk kwacha10,99297523890,0909671839
Klistra in länk i meddelande eller chatt