AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-10-02 00:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.26273354740.7919327098
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.77981712801.2823519311
INRIndisk rupie77.93448897050.0128312896
AUDAustralisk dollar1.44253843340.6932224313
CADKanadensisk dollar1.40786503500.7102953587
SGDSingaporiansk dollar1.60617403280.6225975390
CHFSchweiziska franc1.20688435370.8285798030
MYRMalaysisk ringgit4.12422513690.2424697893
JPYJapansk yen137.59691527400.0072676048
CNYKinesisk yuan renminbi7.74976516340.1290361681
NZDNyzeeländsk dollar1.62038084590.6171388674
THBThailändsk baht40.94400217760.0244236017
HUFUngersk forint309.73844921490.0032285304
AEDEmiratisk dirham4.63827604630.2155973448
HKDHongkong-dollar9.80341885830.1020052305
MXNMexikansk peso16.97996614690.0588929325
ZARSydafrikansk rand14.22070574200.0703199980
PHPFilippinsk peso56.69676252760.0176376914
SEKSvensk krona9.11190298150.1097465592
IDRIndonesiska rupier15329.64840267760.0000652331
SARSaudiarabisk riyal4.73758510580.2110780023
BRLBrasiliansk real3.13367930820.3191137004
TRYTurkisk lira2.88350784470.3467998195
KESKenyansk shilling112.82515981990.0088632713
KRWSydkoreansk won1341.14964581160.0007456289
EGPEgyptiskt pund9.03171815730.1107209041
IQDIrakisk dinar1469.81591117140.0006803573
NOKNorsk krona8.13807200990.1228792273
KWDKuwaitisk dinar0.36467717552.7421513248
RUBRysk rubel50.06661249080.0199733905
DKKDansk krona7.44397895850.1343367580
PKRPakistansk rupie129.67965011420.0077113101
ILSIsraelisk shekel4.63434956360.2157800110
PLNPolsk zloty4.17676751530.2394195981
QARQatarisk riyal4.59848887020.2174627423
XAUUns av guld0.0010385614962.8703336979
OMROmansk rial0.48627868962.0564339367
COPColombiansk peso2560.18325191580.0003905970
CLPChilensk peso754.54648527070.0013252994
TWDTaiwanesisk dollar38.49948969630.0259743703
ARSArgentinsk peso10.66380842670.0937751280
CZKTjeckisk krona27.47137818560.0364015228
VNDVietnamesisk dong26866.66684331740.0000372208
MADMarockansk dirham11.06263141560.0903944064
JODJordansk dinar0.89565645921.1164995124
BHDBahrainsk dinar0.47617598292.1000639172
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie164.66650245830.0060728805
UAHUkrainsk hryvnia16.36502334480.0611059318
NGNNigeriansk naira206.60177938300.0048402294
TNDTunisisk dinar2.27733976820.4391088295
UGXUgandisk shilling3339.85809206110.0002994139
RONNya rumänsk leu4.40834500130.2268424998
BDTBangladeshisk taka97.80724169890.0102241918
PENPeruansk Nuevo Sol3.65559926270.2735529603
GELGeorgiska lari2.21361325890.4517500950
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.42316820290.4126828665
VEFVenezuelansk bolivar7.93969804760.1259493741
BYRVitrysk rubel13372.16443485680.0000747822
HRKKroatisk kuna7.63963971420.1308962251
UZSUzbekistansk som2992.25940975620.0003341956
BGNBulgarisk lev1.95595145620.5112601322
DZDAlgerisk dinar105.19241802780.0095063886
IRRIransk rial33717.84885696180.0000296579
DOPDominikansk peso55.26977153610.0180930728
ISKIsländsk krona152.96590529740.0065374045
XAGUns av silver0.073329931613.6369962268
CRCCostaricansk colón683.77098176570.0014624780
SYPSyriskt pund204.24682807890.0048960369
LYDLibysk dinar1.53735233180.6504689779
JMDJamaicansk dollar142.23175797080.0070307786
MURMauritisk rupie40.09123389490.0249431086
GHSGhana cedi4.04326387920.2473249409
AOAAngolansk kwanza124.08121210540.0080592378
UYUUruguayansk peso31.21483071630.0320360539
AFNAfghansk afghani72.12735176520.0138643660
LBPLibanesiskt pund1908.89431444500.0005238635
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar8.03164811090.1245074468
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2116.94001147790.0004723799
ALLAlbansk lek139.95368777050.0071452208
XCDÖstkaribisk dollar3.40938398730.2933081178
GTQGuatemalansk quetzal9.67316974730.1033787296
NPRNepalesisk rupie126.27019798970.0079195251
BOBBoliviansk boliviano8.72502459840.1146128574
ZWDZimbabwisk dollar456.98327082090.0021882639
BBDBarbadisk dollar2.52546709490.3959663549
CUCKubansk konvertibel peso1.26273354740.7919327098
LAKLaotisk kip10171.85071247350.0000983105
BNDBruneisk dollar1.60617403280.6225975390
BWPBotswana pula11.96770895560.0835581817
HNLHonduransk lempira26.82215784220.0372826081
PYGParaguayansk guarani5753.82095801720.0001737976
ETBEtiopisk birr25.22500634150.0396432011
NADNamibisk dollar14.22070574200.0703199980
PGKPapua Nya Guineansk kina3.13333775210.3191484861
SDGSudanesiskt pund7.17547777820.1393635422
MOPMacao pataca10.09752142400.0990342043
NIONicaraguansk cordoba33.19750629260.0301227445
BMDBermudisk dollar1.26273354740.7919327098
KZTKazakstansk tenge229.73411215250.0043528581
PABPanamansk balboa1.26273354740.7919327098
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar263.21535422680.0037991705
YERJemenitisk rial271.29306067660.0036860508
MGAMadagaskisk ariary3358.86989265960.0002977192
KYDCaymansk dollar1.03544150480.9657716012
MZNMocambique metical38.95522281190.0256704988
RSDSerbisk dinar118.99423914750.0084037682
SCRSeychellisk rupie16.83872839060.0593869072
AMDArmenisk dram514.66411282060.0019430148
SBDSalomon-dollar9.38835351260.1065149495
AZNAzerbajdzjansk manat0.99048762391.0096037304
SLLSierra Leonsk leone5549.74529708780.0001801884
TOPTongansk pa'anga2.47352310960.4042816484
BZDBelizisk dollar2.51901087000.3969812167
MWKMalawisk kwacha504.65145452990.0019815657
GMDGambisk dalasi49.99242029380.0200030323
BIFBurundisk franc1957.72639907640.0005107966
SOSSomalisk shilling1052.07630824630.0009505014
HTGHaitisk gourde57.52772425720.0173829230
GNFGuinesisk franc8865.64482319590.0001127950
MVRMaldivisk rufiyaa19.43346868500.0514576176
MNTMongolisk tögrög2321.20131392860.0004308114
CDFKongolesisk franc1167.57609565080.0008564752
STDSão Tomé och Príncipe-dobra24552.47029839530.0000407291
TJSTadzjikistan-somoni6.31176726410.1584342322
KPWNordkoreansk won164.02611207840.0060965903
MMKBurmesisk kyat1251.37109787770.0007991235
LSLLesotho loti14.22070574200.0703199980
LRDLiberiansk dollar116.80275385650.0085614420
KGSKirgizistansk som68.69028708300.0145580990
GIPGibraltar-pund0.77981712801.2823519311
XPTUns av platina0.00098263661017.6702632918
MDLMoldavisk leu18.47988841600.0541128809
CUPKubansk peso33.46243900730.0298842532
KHRKambodjansk riel5164.55446741610.0001936275
MKDMakedonisk denar61.70327934160.0162065941
VUVVanuatu-vatu124.18701290400.0080523718
MROMauretansk ouguiya367.32784526690.0027223637
ANGNederländska gulden2.26029304130.4424205100
SZLSwaziland-lilangeni14.22070574200.0703199980
CVEKapverdisk escudo108.21256879940.0092410707
SRDSurinamesisk dollar4.13498004050.2418391359
XPDUns av palladium0.0016126936620.0806087124
SVCSalvadoransk colón11.04891854020.0905065954
BSDBahamansk dollar1.26273354740.7919327098
XDRSärskilda dragningsrätter0.85051417761.1757593540
RWFRwandisk franc868.72982335980.0011511059
AWGArubansk eller nederländsk gulden2.26029304990.4424205083
DJFDjiboutisk franc228.80540323840.0043705262
BTNBhutanesisk ngultrum77.93448897050.0128312896
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala3.07833629310.3248507976
SPLSeborga luigino0.21045559124.7515962589
ERNEritreansk nakfa13.22081661000.0756382930
FKPFalklands-pund0.77981712801.2823519311
SHPSankthelenskt pund0.77981712801.2823519311
JEPJersey-pund0.77981712801.2823519311
TMTTurkmenistansk manat3.59879061020.2778711262
TVDTuvaluansk dollar1.44253843340.6932224313
IMPIsle of Man-pund0.77981712801.2823519311
GGPGuernsey-pund0.77981712801.2823519311
Klistra in länk i meddelande eller chatt