AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-11-23 08:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.23910363240.8070350000
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.79144091031.2635182071
INRIndisk rupie76.42791242660.0130842250
AUDAustralisk dollar1.42926769990.6996589933
CADKanadensisk dollar1.39176119990.7185140670
SGDSingaporiansk dollar1.60993017650.6211449506
CHFSchweiziska franc1.20144107750.8323337854
MYRMalaysisk ringgit4.15099705050.2409059770
JPYJapansk yen146.00977652770.0068488565
CNYKinesisk yuan renminbi7.58895215200.1317704974
NZDNyzeeländsk dollar1.57107091720.6365085045
THBThailändsk baht40.55586132230.0246573483
HUFUngersk forint304.75382108580.0032813370
AEDEmiratisk dirham4.55122776250.2197209307
HKDHongkong-dollar9.61333771150.1040221440
MXNMexikansk peso16.87250243170.0592680312
ZARSydafrikansk rand13.56462854770.0737211488
PHPFilippinsk peso55.63575498690.0179740528
SEKSvensk krona9.24550979820.1081606122
IDRIndonesiska rupier15005.04934730220.0000666442
SARSaudiarabisk riyal4.64917878410.2150917498
BRLBrasiliansk real3.11677932180.3208440177
TRYTurkisk lira2.74969486880.3636767160
KESKenyansk shilling111.58128588200.0089620763
KRWSydkoreansk won1377.01586672200.0007262080
EGPEgyptiskt pund8.85959109010.1128720265
IQDIrakisk dinar1438.84707747730.0006950009
NOKNorsk krona8.43400224280.1185676706
KWDKuwaitisk dinar0.36057915702.7733161512
RUBRysk rubel56.80298754570.0176047078
DKKDansk krona7.44091024550.1343921600
PKRPakistansk rupie125.76901869190.0079510837
ILSIsraelisk shekel4.78174428620.2091287070
PLNPolsk zloty4.19969394140.2381125896
QARQatarisk riyal4.51157636590.2216520167
XAUUns av guld0.0010312028969.7413263451
OMROmansk rial0.47680706172.0972843740
COPColombiansk peso2657.25773975110.0003763278
CLPChilensk peso735.34606579270.0013599039
TWDTaiwanesisk dollar38.35025742380.0260754443
ARSArgentinsk peso10.54972825090.0947891715
CZKTjeckisk krona27.66732545680.0361437177
VNDVietnamesisk dong26448.66703426740.0000378091
MADMarockansk dirham10.96631459530.0911883378
JODJordansk dinar0.87455933991.1434329889
BHDBahrainsk dinar0.46714207442.1406763696
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie162.41529386740.0061570556
UAHUkrainsk hryvnia18.70550808540.0534601891
NGNNigeriansk naira219.56915988560.0045543737
TNDTunisisk dinar2.27970286320.4386536580
UGXUgandisk shilling3401.33947102670.0002940018
RONNya rumänsk leu4.43846692210.2253030196
BDTBangladeshisk taka95.63401872930.0104565301
PENPeruansk Nuevo Sol3.61942171510.2762872300
GELGeorgiska lari2.22640804070.4491539654
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.43023920350.4114821284
VEFVenezuelansk bolivar7.78677528420.1284228661
BYRVitrysk rubel13431.88337556610.0000744497
HRKKroatisk kuna7.67202889270.1303436176
UZSUzbekistansk som2969.90468441660.0003367111
BGNBulgarisk lev1.95450631010.5116381537
DZDAlgerisk dinar105.65836257790.0094644662
IRRIransk rial33194.34720922880.0000301256
DOPDominikansk peso54.02491648330.0185099777
ISKIsländsk krona153.00446904020.0065357568
XAGUns av silver0.075348351013.2716905750
CRCCostaricansk colón657.15858120890.0015217027
SYPSyriskt pund211.20521036660.0047347317
LYDLibysk dinar1.62012799940.6172351816
JMDJamaicansk dollar139.77089351980.0071545654
MURMauritisk rupie39.09371865790.0255795569
GHSGhana cedi3.95274065840.2529890237
AOAAngolansk kwanza125.01928429490.0079987660
UYUUruguayansk peso29.55262210620.0338379450
AFNAfghansk afghani70.87672872050.0141090033
LBPLibanesiskt pund1871.04648497280.0005344603
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.81998286360.1278775181
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2137.45376594570.0004678464
ALLAlbansk lek139.30003035800.0071787493
XCDÖstkaribisk dollar3.34557981090.2989018516
GTQGuatemalansk quetzal9.43949150970.1059379098
NPRNepalesisk rupie123.21334534860.0081160040
BOBBoliviansk boliviano8.50025108390.1176435837
ZWDZimbabwisk dollar448.43160457720.0022299945
BBDBarbadisk dollar2.47820726490.4035175000
CUCKubansk konvertibel peso1.23910363240.8070350000
LAKLaotisk kip9950.00216843140.0001005025
BNDBruneisk dollar1.60993017650.6211449506
BWPBotswana pula11.36787108710.0879672185
HNLHonduransk lempira26.29377822940.0380318108
PYGParaguayansk guarani5764.31009807510.0001734813
ETBEtiopisk birr24.91286519090.0401399033
NADNamibisk dollar13.56462854770.0737211488
PGKPapua Nya Guineansk kina3.15292887290.3171654168
SDGSudanesiskt pund7.03810841950.1420836311
MOPMacao pataca9.90173784280.1009923728
NIONicaraguansk cordoba32.99113021330.0303111774
BMDBermudisk dollar1.23910363240.8070350000
KZTKazakstansk tenge224.37688802970.0044567870
PABPanamansk balboa1.23910363240.8070350000
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar255.19338931800.0039185968
YERJemenitisk rial266.09750506480.0037580210
MGAMadagaskisk ariary3345.57980756720.0002989019
KYDCaymansk dollar1.03042509440.9704732594
MZNMocambique metical39.09371865790.0255795569
RSDSerbisk dinar120.16890440460.0083216203
SCRSeychellisk rupie17.32638584650.0577154410
AMDArmenisk dram518.44038745150.0019288621
SBDSalomon-dollar9.17267860440.1090194090
AZNAzerbajdzjansk manat0.97195248931.0288568741
SLLSierra Leonsk leone5383.90528291830.0001857388
TOPTongansk pa'anga2.47079482850.4047280610
BZDBelizisk dollar2.52588811630.3959003542
MWKMalawisk kwacha596.13276512610.0016774787
GMDGambisk dalasi52.78581285090.0189444842
BIFBurundisk franc1914.41511210790.0005223528
SOSSomalisk shilling1022.21935242770.0009782636
HTGHaitisk gourde56.99876709190.0175442391
GNFGuinesisk franc8760.46268129640.0001141492
MVRMaldivisk rufiyaa18.92111303450.0528510135
MNTMongolisk tögrög2322.08020717810.0004306483
CDFKongolesisk franc1126.34520188100.0008878273
STDSão Tomé och Príncipe-dobra24459.90570421360.0000408832
TJSTadzjikistan-somoni6.31719201830.1582981801
KPWNordkoreansk won163.34182886070.0061221305
MMKBurmesisk kyat1301.05881405390.0007686048
LSLLesotho loti13.56462854770.0737211488
LRDLiberiansk dollar114.61698857550.0087247101
KGSKirgizistansk som71.33087634270.0140191745
GIPGibraltar-pund0.79144091031.2635182071
XPTUns av platina0.0010093585990.7282715302
MDLMoldavisk leu18.62992292450.0536770873
CUPKubansk peso32.83624625950.0304541509
KHRKambodjansk riel5020.84791861570.0001991695
MKDMakedonisk denar61.48432091780.0162643091
VUVVanuatu-vatu121.30824750580.0082434626
MROMauretansk ouguiya358.10094977290.0027925087
ANGNederländska gulden2.19321340580.4559519823
SZLSwaziland-lilangeni13.56462854770.0737211488
CVEKapverdisk escudo108.35960887480.0092285309
SRDSurinamesisk dollar4.02708680540.2483184615
XPDUns av palladium0.0015655131638.7682025007
SVCSalvadoransk colón10.84215678380.0922325714
BSDBahamansk dollar1.23910363240.8070350000
XDRSärskilda dragningsrätter0.84835225941.1787556277
RWFRwandisk franc848.78598821610.0011781533
AWGArubansk eller nederländsk gulden2.21799550210.4508575419
DJFDjiboutisk franc219.32134294050.0045595198
BTNBhutanesisk ngultrum76.42791242660.0130842250
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala3.05348345850.3274948149
SPLSeborga luigino0.20651727214.8422100000
ERNEritreansk nakfa12.97341146780.0770807280
FKPFalklands-pund0.79144091031.2635182071
SHPSankthelenskt pund0.79144091031.2635182071
JEPJersey-pund0.79144091031.2635182071
TMTTurkmenistansk manat3.53144535240.2831701754
TVDTuvaluansk dollar1.42926769990.6996589933
IMPIsle of Man-pund0.79144091031.2635182071
GGPGuernsey-pund0.79144091031.2635182071
Klistra in länk i meddelande eller chatt