Hem > Valutagrafer > EUR - Euro

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2013-08-03 05:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
EUREuro1.00000000001.0000000000
USDUSA-dollar1.32815353450.7529250000
GBPBrittiskt pund0.86881241221.1509964475
INRIndisk rupie81.15748483240.0123217224
AUDAustralisk dollar1.49079979180.6707808825
CADKanadensisk dollar1.38001793010.7246282662
AEDEmiratisk dirham4.87817506590.2049946930
CHFSchweiziska franc1.23438589500.8101194319
MYRMalaysisk ringgit4.32712421560.2311003683
CNYKinesisk yuan renminbi8.14138194380.1228292699
THBThailändsk baht41.55792409600.0240627996
SARSaudiarabisk riyal4.98150546200.2007425281
JPYJapansk yen131.44735531430.0076076084
NZDNyzeeländsk dollar1.69634527690.5895026288
TRYTurkisk lira2.55430489260.3914959420
SGDSingaporiansk dollar1.68881362690.5921316503
PHPFilippinsk peso57.94733871240.0172570479
HKDHongkong-dollar10.30162366770.0970720764
ZARSydafrikansk rand13.06845967390.0765201122
MXNMexikansk peso16.81820898500.0594593634
SEKSvensk krona8.77160407740.1140042336
HUFUngersk forint298.30328385960.0033522930
IDRIndonesiska rupier13660.05910283230.0000732061
BRLBrasiliansk real3.03914732540.3290396591
QARQatarisk riyal4.83514303370.2068191144
OMROmansk rial0.51133909811.9556493991
PKRPakistansk rupie135.20603387030.0073961196
KWDKuwaitisk dinar0.37653150842.6558202376
DKKDansk krona7.45572268150.1341251603
NOKNorsk krona7.88310920740.1268535008
RUBRysk rubel43.60261419270.0229344047
EGPEgyptiskt pund9.27821468200.1077793556
KRWSydkoreansk won1493.30942656970.0006696536
PLNPolsk zloty4.23402065280.2361821262
COPColombiansk peso2508.35073292290.0003986683
ILSIsraelisk shekel4.73393764320.2112406363
CZKTjeckisk krona25.85715708740.0386740119
IQDIrakisk dinar1543.97848391270.0006476774
MADMarockansk dirham11.16286537840.0895827340
NGNNigeriansk naira212.83660391140.0046984399
ARSArgentinsk peso7.32343850840.1365478796
LKRLankesisk rupie174.85137173330.0057191430
CLPChilensk peso679.88178622900.0014708439
TWDTaiwanesisk dollar39.99535146260.0250029057
BDTBangladeshisk taka103.15768259650.0096938975
BHDBahrainsk dinar0.50071388791.9971485196
TNDTunisisk dinar2.19211748730.4561799291
KESKenyansk shilling115.68217083260.0086443744
VNDVietnamesisk dong28057.24341733900.0000356414
XOFCFA-franc655.95700000000.0015244902
HRKKroatisk kuna7.48414547120.1336157887
JODJordansk dinar0.93940300471.0645058563
GHSGhana cedi2.74263712480.3646125807
BGNBulgarisk lev1.95361423780.5118717814
RONNya rumänsk leu4.41584489090.2264572295
PENPeruansk Nuevo Sol3.70554831070.2698655951
ISKIsländsk krona158.11668234120.0063244433
DZDAlgerisk dinar105.65461772650.0094648016
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.53997616090.3937044825
UAHUkrainsk hryvnia10.80984153660.0925082941
NPRNepalesisk rupie128.82749824660.0077623179
DOPDominikansk peso55.51681673080.0180125601
MURMauritisk rupie40.04382856000.0249726371
XPFCFP-franc119.33174224340.0083800000
BAMBosnisk konvertibilna marka1.95583000000.5112918812
AZNAzerbajdzjansk manat1.04193602230.9597518260
XAUUns av guld0.0010115296988.6018188720
ZWDZimbabwisk dollar480.65876415310.0020804780
RSDSerbisk dinar113.79683055470.0087875910
LTLLitauisk litas3.45280000000.2896200185
VEFVenezuelansk bolivar8.36670319090.1195213906
IRRIransk rial16316.38248831200.0000612881
CRCCostaricansk colón654.75314405330.0015272932
BNDBruneisk dollar1.68881362690.5921316503
JMDJamaicansk dollar134.07709525950.0074583955
UGXUgandisk shilling3422.65165853170.0002921711
AFNAfghansk afghani73.40704646250.0136226704
ETBEtiopisk birr24.97749905120.0400360339
TZSTanzanisk shilling2144.96795829600.0004662074
LVLLettisk lats0.70153065811.4254544524
GELGeorgiska lari2.21080177170.4523245878
XCDÖstkaribisk dollar3.58601812930.2788608322
BWPBotswana pula11.40045975150.0877157607
CUCKubansk konvertibel peso1.32815353450.7529250000
MMKBurmesisk kyat1284.32446790850.0007786194
GTQGuatemalansk quetzal10.40807539640.0960792425
TTDTrinidad-dollar8.47361970240.1180133208
MKDMakedonisk denar61.65288464180.0162198412
ALLAlbansk lek140.65145930870.0071097734
BOBBoliviansk boliviano9.11113342430.1097558288
ZMWZambisk kwacha7.25171834930.1378983507
LYDLibysk dinar1.68144241780.5947274729
KZTKazakstansk tenge204.20360593680.0048970732
MZNMocambique metical39.61881993560.0252405297
AOAAngolansk kwanza128.36742227310.0077901385
BBDBarbadisk dollar2.65630706910.3764625000
AMDArmenisk dram544.68685543210.0018359173
LBPLibanesiskt pund2002.85553009930.0004992871
MOPMacao pataca10.61067237770.0942447344
KHRKambodjansk riel5471.99256234020.0001827488
NADNamibisk dollar13.06845967390.0765201122
SYPSyriskt pund139.72174778130.0071570820
XAGUns av silver0.066741383614.9832075000
ZMKZambisk kwacha7251.71834930040.0001378984
LAKLaotisk kip10310.45588870070.0000969889
UYUUruguayansk peso28.22326260920.0354317647
PGKPapua Nya Guineansk kina3.08510637430.3241379319
BYRVitrysk rubel11701.03263937310.0000854625
VUVVanuatu-vatu126.97147587620.0078757846
MGAMadagaskisk ariary2894.04655178140.0003455369
GMDGambisk dalasi48.46833444210.0206320273
ANGNederländska gulden2.35056605600.4254294396
MNTMongolisk tögrög1974.96430587380.0005063383
MWKMalawisk kwacha428.13029996810.0023357375
SDGSudanesiskt pund5.83457864450.1713919823
HNLHonduransk lempira27.08104975880.0369261904
RWFRwandisk franc851.34641564560.0011746100
SCRSeychellisk rupie15.36673598940.0650756283
YERJemenitisk rial285.61941760470.0035011625
KPWNordkoreansk won173.30477234870.0057701816
WSTSamoansk tala3.19651884910.3128403264
PYGParaguayansk guarani5857.15708735930.0001707313
MVRMaldivisk rufiyaa20.45356443200.0488912338
DJFDjiboutisk franc235.74725238240.0042418310
XBTBitcoin0.012731530978.5451497522
CUPKubansk peso35.19606866550.0284122642
GYDGuyansk dollar266.22837194710.0037561737
NIONicaraguansk cordoba32.69914113520.0305818430
BZDBelizisk dollar2.68427243170.3725404278
GNFGuinesisk franc9007.53727130860.0001110181
CDFKongolesisk franc1226.54978915560.0008152951
KGSKirgizistansk som65.01311294810.0153815124
CVEKapverdisk escudo110.30315509750.0090659238
KYDCaymansk dollar1.09507531450.9131792003
AWGArubansk eller nederländsk gulden2.37739482680.4206284916
MDLMoldavisk leu16.78653244210.0595715645
BSDBahamansk dollar1.32815353450.7529250000
SLLSierra Leonsk leone5723.01358036990.0001747331
HTGHaitisk gourde57.56217439000.0173725196
TOPTongansk pa'anga2.45954348480.4065795162
BTNBhutanesisk ngultrum81.15748483240.0123217224
MROMauretansk ouguiya398.44606036460.0025097500
UZSUzbekistansk som2802.01167626290.0003568864
BIFBurundisk franc2041.37198260120.0004898666
BMDBermudisk dollar1.32815353450.7529250000
SBDSalomon-dollar9.48438231450.1054364920
PABPanamansk balboa1.32815353450.7529250000
SRDSurinamesisk dollar4.31649898730.2316692308
SZLSwaziland-lilangeni13.06845967390.0765201122
XDRSärskilda dragningsrätter0.87744451011.1396732084
ERNEritreansk nakfa13.90576514270.0719126197
TJSTadzjikistan-somoni6.33277324590.1579087015
LRDLiberiansk dollar99.61815585880.0100383308
SOSSomalisk shilling1826.89619607780.0005473765
GIPGibraltar-pund0.86881241221.1509964475
TMTTurkmenistansk manat3.78523757350.2641842105
KMFKomoransk franc491.96775000000.0020326536
LSLLesotho loti13.06845967390.0765201122
XPTUns av platina0.00091641351091.2104378698
STDSão Tomé och Príncipe-dobra24650.52960122190.0000405671
JEPJersey-pund0.86881241221.1509964475
GGPGuernsey-pund0.86881241221.1509964475
FKPFalklands-pund0.86881241221.1509964475
SVCSalvadoransk colón11.62134342730.0860485714
XPDUns av palladium0.0018173594550.2488838742
IMPIsle of Man-pund0.86881241221.1509964475
SPLSeborga luigino0.22135892244.5175500000
SHPSankthelenskt pund0.86881241221.1509964475
TVDTuvaluansk dollar1.49079979180.6707808825
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser