AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-12-18 23:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.22871361160.8138593001
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.78429908921.2750237936
INRIndisk rupie77.40369507060.0129192799
AUDAustralisk dollar1.50411942270.6648408264
CADKanadensisk dollar1.42371632100.7023871155
SGDSingaporiansk dollar1.61479235210.6192746694
CHFSchweiziska franc1.20415202240.8304599265
MYRMalaysisk ringgit4.25872137800.2348122620
JPYJapansk yen146.23117283400.0068384872
CNYKinesisk yuan renminbi7.63670759800.1309464828
NZDNyzeeländsk dollar1.58058448310.6326773486
THBThailändsk baht40.37552951410.0247674770
HUFUngersk forint314.59219796630.0031787184
AEDEmiratisk dirham4.51306509950.2215788999
HKDHongkong-dollar9.53021150000.1049294656
MXNMexikansk peso17.88341111050.0559177438
ZARSydafrikansk rand14.20069606240.0704190834
PHPFilippinsk peso55.00950800080.0181786756
SEKSvensk krona9.44667062130.1058574010
IDRIndonesiska rupier15370.74472870120.0000650587
SARSaudiarabisk riyal4.61130075510.2168585510
BRLBrasiliansk real3.27147167300.3056728286
TRYTurkisk lira2.85571603100.3501748735
KESKenyansk shilling111.07571206280.0090028682
KRWSydkoreansk won1350.75001649950.0007403294
EGPEgyptiskt pund8.80373283110.1135881812
IQDIrakisk dinar1456.63941346660.0006865117
NOKNorsk krona9.07713164600.1101669601
KWDKuwaitisk dinar0.35936801872.7826627525
RUBRysk rubel75.33242072660.0132744971
DKKDansk krona7.44098552100.1343908004
PKRPakistansk rupie123.45500052240.0081001174
ILSIsraelisk shekel4.83920713850.2066454217
PLNPolsk zloty4.25083525170.2352478844
QARQatarisk riyal4.47442205640.2234925511
XAUUns av guld0.0010265020974.1821849112
OMROmansk rial0.47305964442.1138983462
COPColombiansk peso2858.60250798200.0003498213
CLPChilensk peso754.43015754900.0013255037
TWDTaiwanesisk dollar38.63408337490.0258838806
ARSArgentinsk peso10.50734457560.0951715243
CZKTjeckisk krona27.59998847460.0362318992
VNDVietnamesisk dong26276.04042796850.0000380575
MADMarockansk dirham11.01931054470.0907497793
JODJordansk dinar0.87180918731.1470399883
BHDBahrainsk dinar0.46324346052.1586921032
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie161.21952123310.0062027228
UAHUkrainsk hryvnia19.37460154540.0516139647
NGNNigeriansk naira221.16852468210.0045214390
TNDTunisisk dinar2.27926389880.4387381385
UGXUgandisk shilling3409.92601490670.0002932615
RONNya rumänsk leu4.47616069460.2234057417
BDTBangladeshisk taka94.86283063400.0105415366
PENPeruansk Nuevo Sol3.61180377130.2768699695
GELGeorgiska lari2.35433818220.4247478156
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.42056581490.4131265483
VEFVenezuelansk bolivar7.74089556020.1291840191
BYRVitrysk rubel13380.81410209390.0000747339
HRKKroatisk kuna7.65679030660.1306030282
UZSUzbekistansk som2999.28992602130.0003334122
BGNBulgarisk lev1.95589606900.5112746101
DZDAlgerisk dinar107.20525759110.0093279007
IRRIransk rial33186.32593624510.0000301329
DOPDominikansk peso54.34599707610.0184006193
ISKIsländsk krona154.16669835280.0064864852
XAGUns av silver0.077447965312.9118950579
CRCCostaricansk colón648.14644496540.0015428612
SYPSyriskt pund217.79685964170.0045914344
LYDLibysk dinar1.61575839930.6189044107
JMDJamaicansk dollar139.96276937090.0071447572
MURMauritisk rupie38.72291708660.0258245007
GHSGhana cedi3.91959685300.2551282791
AOAAngolansk kwanza125.47377194410.0079697931
UYUUruguayansk peso29.86019721400.0334893970
AFNAfghansk afghani70.71861340990.0141405487
LBPLibanesiskt pund1858.42938471760.0005380888
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.79741632580.1282476090
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2095.12872766940.0004772976
ALLAlbansk lek139.75388618830.0071554361
XCDÖstkaribisk dollar3.31752681000.3014293651
GTQGuatemalansk quetzal9.35119849710.1069381642
NPRNepalesisk rupie125.34107814850.0079782304
BOBBoliviansk boliviano8.43143295180.1186038015
ZWDZimbabwisk dollar444.67145605370.0022488513
BBDBarbadisk dollar2.45742722330.4069296501
CUCKubansk konvertibel peso1.22871361160.8138593001
LAKLaotisk kip9934.14963649920.0001006629
BNDBruneisk dollar1.61479235210.6192746694
BWPBotswana pula11.96410498380.0835833521
HNLHonduransk lempira25.84721932770.0386888813
PYGParaguayansk guarani5702.45987100750.0001753629
ETBEtiopisk birr24.95517345250.0400718513
NADNamibisk dollar14.20069606240.0704190834
PGKPapua Nya Guineansk kina3.15779398190.3166767705
SDGSudanesiskt pund7.00366746860.1427823358
MOPMacao pataca9.81611784500.1018732676
NIONicaraguansk cordoba32.68378206970.0305962143
BMDBermudisk dollar1.22871361160.8138593001
KZTKazakstansk tenge223.68854591240.0044705016
PABPanamansk balboa1.22871361160.8138593001
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar249.79747343440.0040032431
YERJemenitisk rial264.23485904350.0037845120
MGAMadagaskisk ariary3145.50715985430.0003179138
KYDCaymansk dollar1.02377798360.9767742772
MZNMocambique metical41.96056669710.0238318993
RSDSerbisk dinar121.70101219920.0082168585
SCRSeychellisk rupie17.35558015700.0576183562
AMDArmenisk dram579.62108551950.0017252650
SBDSalomon-dollar9.22780425210.1083681418
AZNAzerbajdzjansk manat0.96318862781.0382182380
SLLSierra Leonsk leone5306.19912734040.0001884588
TOPTongansk pa'anga2.38400002260.4194630833
BZDBelizisk dollar2.43334440040.4109570350
MWKMalawisk kwacha578.10984927730.0017297751
GMDGambisk dalasi52.95756451300.0188830436
BIFBurundisk franc1921.70793158640.0005203704
SOSSomalisk shilling1013.64793027650.0009865358
HTGHaitisk gourde56.54540039520.0176849044
GNFGuinesisk franc8634.78533763850.0001158106
MVRMaldivisk rufiyaa18.73788414780.0533678185
MNTMongolisk tögrög2310.10446118770.0004328809
CDFKongolesisk franc1136.55998085350.0008798480
STDSão Tomé och Príncipe-dobra24503.62194605930.0000408103
TJSTadzjikistan-somoni6.43182435400.1554768826
KPWNordkoreansk won162.26821029960.0061626365
MMKBurmesisk kyat1258.44848091930.0007946293
LSLLesotho loti14.20069606240.0704190834
LRDLiberiansk dollar113.65591246950.0087984864
KGSKirgizistansk som70.74318712780.0141356368
GIPGibraltar-pund0.78429908921.2750237936
XPTUns av platina0.0010235559976.9862266627
MDLMoldavisk leu19.10895433080.0523314873
CUPKubansk peso32.56091070850.0307116717
KHRKambodjansk riel4979.36202895230.0002008289
MKDMakedonisk denar61.53889469790.0162498856
VUVVanuatu-vatu122.85907025330.0081394072
MROMauretansk ouguiya355.17195654390.0028155376
ANGNederländska gulden2.17470015980.4598335065
SZLSwaziland-lilangeni14.20069606240.0704190834
CVEKapverdisk escudo109.56436621320.0091270550
SRDSurinamesisk dollar3.99454795550.2503412179
XPDUns av palladium0.0015497636645.2597056956
SVCSalvadoransk colón10.75124410190.0930124914
BSDBahamansk dollar1.22871361160.8138593001
XDRSärskilda dragningsrätter0.84349711631.1855405082
RWFRwandisk franc849.65540749310.0011769477
AWGArubansk eller nederländsk gulden2.19939736480.4546700001
DJFDjiboutisk franc218.71108568200.0045722419
BTNBhutanesisk ngultrum77.40369507060.0129192799
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala3.07103455760.3256231675
SPLSeborga luigino0.20478560194.8831558006
ERNEritreansk nakfa12.86462798000.0777325238
FKPFalklands-pund0.78429908921.2750237936
SHPSankthelenskt pund0.78429908921.2750237936
JEPJersey-pund0.78429908921.2750237936
TMTTurkmenistansk manat3.50183379320.2855646667
TVDTuvaluansk dollar1.50411942270.6648408264
IMPIsle of Man-pund0.78429908921.2750237936
GGPGuernsey-pund0.78429908921.2750237936
Klistra in länk i meddelande eller chatt