Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 08:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,17454942130,8513903135
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,91139127241,0972235859
INRIndisk rupie75,31464365340,0132776304
AUDAustralisk dollar1,47679771780,6771408081
CADKanadensisk dollar1,48059124960,6754058558
SGDSingaporiansk dollar1,60189600890,6242602481
CHFSchweiziska franc1,13301388260,8826017186
MYRMalaysisk ringgit5,04192197540,1983370637
JPYJapansk yen129,11847766000,0077448249
CNYKinesisk yuan renminbi7,83579126610,1276195302
NZDNyzeeländsk dollar1,60568115320,6227886514
THBThailändsk baht39,04664620740,0256103942
HUFUngersk forint304,16929227030,0032876429
AEDEmiratisk dirham4,31416357490,2317946417
HKDHongkong-dollar9,18866090050,1088297861
MXNMexikansk peso20,75680872650,0481769627
ZARSydafrikansk rand15,45467886890,0647053238
PHPFilippinsk peso60,31984973830,0165782906
SEKSvensk krona9,49100499670,1053629200
IDRIndonesiska rupier15692,95788081480,0000637228
SARSaudiarabisk riyal4,40483194500,2270234171
BRLBrasiliansk real3,70330047500,2700293986
TRYTurkisk lira4,13499050710,2418385238
KESKenyansk shilling121,47799638820,0082319435
KRWSydkoreansk won1336,14242164610,0007484232
EGPEgyptiskt pund20,88858061610,0478730469
IQDIrakisk dinar1368,09558985660,0007309431
NOKNorsk krona9,29076339790,1076337818
KWDKuwaitisk dinar0,35482618652,8182812823
RUBRysk rubel69,55570047170,0143769669
DKKDansk krona7,43672757490,1344677467
PKRPakistansk rupie123,82964562150,0080756106
ILSIsraelisk shekel4,25365661300,2350918494
PLNPolsk zloty4,25901329360,2347961678
QARQatarisk riyal4,27718410660,2337986804
XAUUns av guld0,00091175531096,7855515088
OMROmansk rial0,45225297292,2111518550
COPColombiansk peso3486,55991405760,0002868157
CLPChilensk peso756,58821288290,0013217229
TWDTaiwanesisk dollar35,60583232690,0280852864
ARSArgentinsk peso20,20733835200,0494869726
CZKTjeckisk krona26,04247387590,0383988098
VNDVietnamesisk dong26690,40580053790,0000374666
MADMarockansk dirham11,09839408630,0901031259
JODJordansk dinar0,83250760961,2011902216
BHDBahrainsk dinar0,44289885122,2578518712
XOFCFA-franc655,95699998120,0015244902
LKRLankesisk rupie180,08214708470,0055530213
UAHUkrainsk hryvnia29,96080258810,0333769430
NGNNigeriansk naira428,10954529420,0023358507
TNDTunisisk dinar2,82910400800,3534688004
UGXUgandisk shilling4229,07364731520,0002364584
RONRumänsk leu4,58047152710,2183181347
BDTBangladeshisk taka95,18003374830,0105064052
PENPeruansk Sol3,80713694600,2626645729
GELGeorgiska lari2,81649823630,3550508170
XAFCentralafrikansk CFA-franc BEAC655,95699998120,0015244902
FJDFiji-dollar2,36569967730,4227079243
VEFVenezuelansk bolivar11,96042500010,0836090691
BYNVitrysk rubel2,28214998770,4381832944
HRKKroatisk kuna7,39023429260,1353137073
UZSUzbekistansk som4872,48293614230,0002052342
BGNBulgarisk lev1,95430820120,5116900187
DZDAlgerisk dinar129,57370074720,0077176155
IRRIransk rial38797,56955188410,0000257748
DOPDominikansk peso55,63006905300,0179758900
ISKIsländsk krona128,08397950490,0078073777
XAGUns av silver0,068571307714,5833590295
CRCCostaricansk colón675,93366896580,0014794351
SYPSyriskt pund606,25192313580,0016494793
LYDLibysk dinar1,58089945750,6325512956
JMDJamaicansk dollar150,12273241080,0066612164
MURMauritisk rupie39,43545883840,0253578893
GHSGhana cedi5,18245988640,1929585606
AOAAngolansk kwanza194,93306557050,0051299660
UYUUruguayansk peso33,50389287960,0298472779
AFNAfghansk afghani80,64688292350,0123997353
LBPLibanesiskt pund1769,16701942020,0005652378
XPFCFP-franc119,33174223950,0083800000
TTDTrinidad-dollar7,93604450390,1260073579
TZSTanzanisk shilling2630,91493257900,0003800959
ALLAlbansk lek132,32794757090,0075569826
XCDÖstkaribisk dollar3,17128388980,3153297008
GTQGuatemalansk quetzal8,53882795400,1171120914
NPRNepalesisk rupie120,53820020960,0082961252
BOBBoliviansk bolíviano8,12181829950,1231251381
ZWDZimbabwisk dollar425,06943555920,0023525568
BBDBarbadisk dollar2,34909884250,4256951568
CUCKubansk konvertibel peso1,17454942130,8513903135
LAKLaotisk kip9686,37821869370,0001032378
BNDBruneisk dollar1,60189600890,6242602481
BWPBotswana pula11,99563331750,0833636686
HNLHonduransk lempira27,43774483730,0364461440
PYGParaguayansk guarani6538,95295747240,0001529297
ETBEtiopisk birr27,44270889560,0364395514
NADNamibisk dollar15,45467886890,0647053238
PGKPapua Nya Guineansk kina3,73380113080,2678235838
SDGSudanesiskt pund7,80914052110,1280550654
MOPMacao pataca9,46432072760,1056599865
NIONicaraguansk cordoba35,51384740240,0281580305
BMDBermudisk dollar1,17454942130,8513903135
KZTKazakstansk tenge390,47243598760,0025610002
PABPanamansk balboa1,17454942130,8513903135
BAMBosnisk konvertibilna marka1,95582999990,5112918812
GYDGuyansk dollar241,32216957460,0041438381
YERJemenitisk rial293,65026051170,0034054116
MGAMadagaskisk ariary3495,52249280360,0002860803
KYDCaymansk dollar0,96313056301,0382808296
MZNMocambique metical71,62295692430,0139620038
RSDSerbisk dinar119,24805978910,0083858807
SCRSeychellisk rupie15,84204559170,0631231614
AMDArmenisk dram561,96717767310,0017794634
SBDSalomon-dollar9,14216698230,1093832569
AZNAzerbajdzjansk manat1,99634882060,5009144643
SLLSierra Leonsk leone8885,46668395450,0001125433
TOPTongansk pa'anga2,50956209800,3984758938
BZDBelizisk dollar2,34917183090,4256819305
MWKMalawisk kwacha854,46725338260,0011703199
GMDGambisk dalasi53,42183189920,0187189388
BIFBurundisk franc2040,73643827500,0004900192
SOSSomalisk shilling675,49046523720,0014804058
HTGHaitisk gourde73,95727563210,0135213201
GNFGuinesisk franc10515,69985236570,0000950959
MVRMaldivisk rufiyaa18,11578008090,0552004935
MNTMongolisk tögrög2869,52580499330,0003484896
CDFKongolesisk franc1879,90332880270,0005319422
STDSão Tomé och Príncipe-dobra24560,18721015990,0000407163
TJSTadzjikistan-somoni10,34517181820,0966634501
KPWNordkoreansk won152,52466600940,0065563166
MMKBurmesisk kyat1594,55176086220,0006271355
LSLLesotho loti15,45467886890,0647053238
LRDLiberiansk dollar134,41375477630,0074397148
KGSKirgizistansk som80,71567329520,0123891675
GIPGibraltar-pund0,91139127241,0972235859
XPTUns av platina0,0011978002834,8637677848
MDLMoldavisk leu20,96164379450,0477061823
CUPKubansk peso31,12555966380,0321279364
KHRKambodjansk riel4813,02884884470,0002077694
MKDMakedonisk denar61,42971042210,0162787679
VUVVanuatu-vatu126,46048826290,0079076082
MROMauretansk ouguiya421,42843852160,0023728821
ANGNederländska gulden2,09997771110,4761955304
SZLSwaziland-lilangeni15,45467886890,0647053238
CVEKapverdisk escudo110,31905966130,0090646168
SRDSurinamesisk dollar8,72583348140,1146022328
XPDUns av palladium0,0012698154787,5160666113
SVCSalvadoransk colón10,27730743620,0973017501
BSDBahamansk dollar1,17454942130,8513903135
XDRSärskilda dragningsrätter0,83430658121,1986001580
RWFRwandisk franc992,72452374210,0010073288
AWGArubansk eller nederländsk gulden2,10244346410,4756370466
DJFDjiboutisk franc209,21442593590,0047797851
BTNBhutanesisk ngultrum75,31464365340,0132776304
KMFKomoransk franc491,96774998590,0020326536
WSTSamoansk tala2,88905833140,3461335443
SPLSeborga luigino0,19575823615,1083419014
ERNEritreansk nakfa17,95593507520,0556918922
FKPFalklands-pund0,91139127241,0972235859
SHPSankthelenskt pund0,91139127241,0972235859
JEPJersey-pund0,91139127241,0972235859
TMTTurkmenistansk manat4,05219555950,2467797976
TVDTuvaluansk dollar1,47679771780,6771408081
IMPIsle of Man-pund0,91139127241,0972235859
GGPGuernsey-pund0,91139127241,0972235859
ZMWZambisk kwacha10,60489878690,0942960438