AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2016-09-28 13:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,12136310100,8917718080
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86201046331,1600787260
INRIndisk rupie74,56316373740,0134114481
AUDAustralisk dollar1,46226751170,6838693960
CADKanadensisk dollar1,48215044910,6746953392
SGDSingaporiansk dollar1,52534737090,6555883723
CHFSchweiziska franc1,08877669580,9184619801
MYRMalaysisk ringgit4,63718193890,2156482133
JPYJapansk yen112,76623091510,0088679030
CNYKinesisk yuan renminbi7,48468262610,1336061995
NZDNyzeeländsk dollar1,54489735910,6472921933
THBThailändsk baht38,80683469660,0257686567
HUFUngersk forint308,09085055870,0032457958
AEDEmiratisk dirham4,11880012040,2427891548
HKDHongkong-dollar8,69540856200,1150032219
MXNMexikansk peso21,79541257180,0458812145
ZARSydafrikansk rand15,26864977710,0654936759
PHPFilippinsk peso54,02946685380,0185084188
SEKSvensk krona9,62563948920,1038892015
IDRIndonesiska rupier14527,09508540160,0000688369
SARSaudiarabisk riyal4,20692077390,2377035494
BRLBrasiliansk real3,63456625750,2751359940
TRYTurkisk lira3,34166602800,2992519275
KESKenyansk shilling113,61648673290,0088015395
KRWSydkoreansk won1229,56224206740,0008132976
EGPEgyptiskt pund9,95231099600,1004791752
IQDIrakisk dinar1317,34598530440,0007591020
NOKNorsk krona9,06818490360,1102756517
KWDKuwaitisk dinar0,33797875442,9587658600
RUBRysk rubel71,65971546410,0139548419
DKKDansk krona7,45169020440,1341977421
PKRPakistansk rupie117,38985893490,0085186234
ILSIsraelisk shekel4,21112758370,2374660896
PLNPolsk zloty4,29150671090,2330183936
QARQatarisk riyal4,08364299280,2448793888
XAUUns av guld0,00084669621181,0611208140
OMROmansk rial0,43180328812,3158693496
COPColombiansk peso3253,37523834530,0003073731
CLPChilensk peso741,56520153500,0013484991
TWDTaiwanesisk dollar35,17837676750,0284265532
ARSArgentinsk peso17,12563327840,0583920013
CZKTjeckisk krona27,01923404020,0370106717
VNDVietnamesisk dong25022,18690607320,0000399645
MADMarockansk dirham10,89069114710,0918215370
JODJordansk dinar0,79484363421,2581090884
BHDBahrainsk dinar0,42272655352,3655954224
XOFCFA-franc655,95700000000,0015244902
LKRLankesisk rupie164,41767937090,0060820710
UAHUkrainsk hryvnia29,07132180600,0343981607
NGNNigeriansk naira348,57535544860,0028688201
TNDTunisisk dinar2,46978317940,4048938418
UGXUgandisk shilling3796,95000716510,0002633693
RONNya rumänsk leu4,44935545890,2247516543
BDTBangladeshisk taka88,06664529660,0113550368
PENPeruansk Sol3,77498625170,2649016270
GELGeorgiska lari2,62929757350,3803297162
XAFCentralafrikansk CFA-franc BEAC655,95700000000,0015244902
FJDFiji-dollar2,29408221470,4359041684
VEFVenezuelansk bolivar11,17076369660,0895193943
BYRVitrysk rubel22431,42267417370,0000445803
HRKKroatisk kuna7,51773138270,1330188522
UZSUzbekistansk som3375,56622844270,0002962466
BGNBulgarisk lev1,95042852860,5127078410
DZDAlgerisk dinar122,98610687780,0081309997
IRRIransk rial35240,82653683830,0000283762
DOPDominikansk peso51,73360801480,0193297943
ISKIsländsk krona128,04821909830,0078095580
XAGUns av silver0,058730820317,0268352235
CRCCostaricansk colón618,88179789990,0016158174
SYPSyriskt pund239,34360589320,0041780937
LYDLibysk dinar1,54789393420,6460390973
JMDJamaicansk dollar143,03584234700,0069912547
MURMauritisk rupie39,80460318010,0251227225
GHSGhana cedi4,46964014610,2237316579
AOAAngolansk kwanza185,85368903020,0053805765
UYUUruguayansk peso31,85230148610,0313949057
AFNAfghansk afghani74,68557240520,0133894669
LBPLibanesiskt pund1689,98293570930,0005917220
XPFCFP-franc119,33174224340,0083800000
TTDTrinidad-dollar7,51867667510,1330021283
TZSTanzanisk shilling2445,90171013170,0004088472
ALLAlbansk lek137,05160699610,0072965215
XCDÖstkaribisk dollar3,02768037580,3302858545
GTQGuatemalansk quetzal8,43747230240,1185189076
NPRNepalesisk rupie119,25017956410,0083857316
BOBBoliviansk bolíviano7,77742455810,1285772678
ZWDZimbabwisk dollar405,82130626000,0024641387
BBDBarbadisk dollar2,24272620200,4458859040
CUCKubansk konvertibel peso1,12136310100,8917718080
LAKLaotisk kip9112,75821544010,0001097363
BNDBruneisk dollar1,52534737090,6555883723
BWPBotswana pula11,68740819620,0855621694
HNLHonduransk lempira25,60657263290,0390524735
PYGParaguayansk guarani6239,98701258230,0001602567
ETBEtiopisk birr24,92454786050,0401210889
NADNamibisk dollar15,26864977710,0654936759
PGKPapua Nya Guineansk kina3,55428074980,2813508753
SDGSudanesiskt pund6,81226996140,1467939476
MOPMacao pataca8,95627081890,1116536135
NIONicaraguansk cordoba32,47411747430,0307937545
BMDBermudisk dollar1,12136310100,8917718080
KZTKazakstansk tenge377,55394912910,0026486281
PABPanamansk balboa1,12136310100,8917718080
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar232,48287065890,0043013922
YERJemenitisk rial280,40808396400,0035662310
MGAMadagaskisk ariary3451,83822825470,0002897007
KYDCaymansk dollar0,91951788971,0875264214
MZNMocambique metical86,33366375420,0115829673
RSDSerbisk dinar123,03000159330,0081280987
SCRSeychellisk rupie14,90631080000,0670856802
AMDArmenisk dram530,70067771580,0018843013
SBDSalomon-dollar8,67592341220,1152615062
AZNAzerbajdzjansk manat1,83475154560,5450329242
SLLSierra Leonsk leone6328,74414588760,0001580092
TOPTongansk pa'anga2,45932832080,4066150874
BZDBelizisk dollar2,23816487280,4467946093
MWKMalawisk kwacha807,31171040620,0012386789
GMDGambisk dalasi48,21281598650,0207413730
BIFBurundisk franc1872,66519221750,0005339983
SOSSomalisk shilling648,86949301600,0015411420
HTGHaitisk gourde73,30274747920,0136420535
GNFGuinesisk franc10207,42837199380,0000979679
MVRMaldivisk rufiyaa17,24656339340,0579825660
MNTMongolisk tögrög2546,03408876460,0003927677
CDFKongolesisk franc1090,12240795840,0009173282
STDSão Tomé och Príncipe-dobra24501,13714342290,0000408144
TJSTadzjikistan-somoni8,82737035380,1132840200
KPWNordkoreansk won144,59787295530,0069157311
MMKBurmesisk kyat1406,40550606030,0007110325
LSLLesotho loti15,26864977710,0654936759
LRDLiberiansk dollar101,81236574440,0098219896
KGSKirgizistansk som76,58336593550,0130576658
GIPGibraltar-pund0,86201046331,1600787260
XPTUns av platina0,0011029138906,6891550045
MDLMoldavisk leu22,15244351320,0451417470
CUPKubansk peso29,71612217710,0336517663
KHRKambodjansk riel4583,37703064870,0002181797
MKDMakedonisk denar61,46208813960,0162701924
VUVVanuatu-vatu121,00679092230,0082639990
MROMauretansk ouguiya399,17529361990,0025051651
ANGNederländska gulden1,99939042270,5001524408
SZLSwaziland-lilangeni15,26864977710,0654936759
CVEKapverdisk escudo110,33972668100,0090629190
SRDSurinamesisk dollar8,67927956210,1152169362
XPDUns av palladium0,0015864860630,3238535313
SVCSalvadoransk colón9,81192713390,1019167781
BSDBahamansk dollar1,12136310100,8917718080
XDRSärskilda dragningsrätter0,80115785851,2481934608
RWFRwandisk franc904,69445768760,0011053456
AWGArubansk eller nederländsk gulden2,00723995080,4981965408
DJFDjiboutisk franc198,90305854960,0050275748
BTNBhutanesisk ngultrum74,56316373740,0134114481
KMFKomoransk franc491,96775000000,0020326536
WSTSamoansk tala2,81298934020,3554937040
SPLSeborga luigino0,18689385025,3506308479
ERNEritreansk nakfa11,74066844250,0851740261
FKPFalklands-pund0,86201046331,1600787260
SHPSankthelenskt pund0,86201046331,1600787260
JEPJersey-pund0,86201046331,1600787260
TMTTurkmenistansk manat3,92477085360,2547919451
TVDTuvaluansk dollar1,46226751170,6838693960
IMPIsle of Man-pund0,86201046331,1600787260
GGPGuernsey-pund0,86201046331,1600787260
ZMWZambisk kwacha11,02971562200,0906641689
Klistra in länk i meddelande eller chatt