AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-08-22 06:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.32893845870.7524802924
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.80144011411.2477538652
INRIndisk rupie80.33587314570.0124477392
AUDAustralisk dollar1.42517062160.7016703718
CADKanadensisk dollar1.45290844240.6882746158
AEDEmiratisk dirham4.88132381620.2048624590
MYRMalaysisk ringgit4.19884241890.2381608787
CHFSchweiziska franc1.21035841450.8262015515
CNYKinesisk yuan renminbi8.18513382410.1221727123
THBThailändsk baht42.37293776680.0235999686
SARSaudiarabisk riyal4.98405068940.2006400140
NZDNyzeeländsk dollar1.57821025470.6336291359
JPYJapansk yen137.83732155590.0072549291
SGDSingaporiansk dollar1.65783758920.6031953953
PHPFilippinsk peso58.19692152470.0171830395
TRYTurkisk lira2.88779620410.3462848239
HKDHongkong-dollar10.29947463120.0970923310
IDRIndonesiska rupier15482.26593157330.0000645900
ZARSydafrikansk rand14.20721829720.0703867555
MXNMexikansk peso17.41624190470.0574176683
SEKSvensk krona9.14952865410.1092952476
BRLBrasiliansk real3.01616202070.3315471759
HUFUngersk forint313.60236289270.0031887515
PKRPakistansk rupie134.41882727220.0074394340
QARQatarisk riyal4.83906138660.2066516459
OMROmansk rial0.51170774121.9542405158
KWDKuwaitisk dinar0.37740643802.6496633320
DKKDansk krona7.45535068680.1341318527
NOKNorsk krona8.16298450420.1225042139
RUBRysk rubel47.85098231480.0208982126
EGPEgyptiskt pund9.50266601290.1052336259
KRWSydkoreansk won1352.65894704940.0007392847
PLNPolsk zloty4.18600093930.2388914896
COPColombiansk peso2551.67615976320.0003918993
CZKTjeckisk krona27.79935249910.0359720609
ILSIsraelisk shekel4.67665392930.2138280949
IQDIrakisk dinar1545.54685134080.0006470202
NGNNigeriansk naira215.36965541530.0046431796
MADMarockansk dirham11.18243638910.0894259502
ARSArgentinsk peso11.14446511000.0897306412
LKRLankesisk rupie173.04764852420.0057787552
TWDTaiwanesisk dollar39.82391985620.0251105367
BDTBangladeshisk taka102.86880735110.0097211198
BHDBahrainsk dinar0.50103549631.9958665750
VNDVietnamesisk dong28143.55092470740.0000355321
CLPChilensk peso774.35843449160.0012913916
KESKenyansk shilling117.47522287200.0085124333
TNDTunisisk dinar2.28976077820.4367268448
XOFCFA-franc655.95700000000.0015244902
JODJordansk dinar0.94070228761.0630355780
GHSGhana cedi5.07985841770.1968558802
HRKKroatisk kuna7.62639605300.1311235337
BGNBulgarisk lev1.95575135840.5113124405
RONNya rumänsk leu4.40343492170.2270954420
PENPeruansk Nuevo Sol3.75423938300.2663655399
DZDAlgerisk dinar106.49366719180.0093902297
NPRNepalesisk rupie129.52818571780.0077203274
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
ISKIsländsk krona154.71500488100.0064634972
UAHUkrainsk hryvnia17.43261286220.0573637474
FJDFiji-dollar2.45375197600.4075391522
DOPDominikansk peso57.84154681030.0172886110
XPFCFP-franc119.33174224340.0083800000
MURMauritisk rupie40.90461114380.0244471215
AZNAzerbajdzjansk manat1.04241889810.9593072438
BAMBosnisk konvertibilna marka1.95583000000.5112918812
XAUUns av guld0.0010379007963.4832993819
IRRIransk rial35334.70948747500.0000283008
RSDSerbisk dinar117.47237068500.0085126400
LTLLitauisk litas3.45280000000.2896200185
BNDBruneisk dollar1.65783758920.6031953953
ETBEtiopisk birr26.37478134120.0379150063
CRCCostaricansk colón718.58205058840.0013916295
VEFVenezuelansk bolivar8.36234359040.1195837015
AFNAfghansk afghani73.88890234950.0135338321
TZSTanzanisk shilling2216.74471849880.0004511119
UGXUgandisk shilling3448.56357043940.0002899758
JMDJamaicansk dollar149.56899384530.0066858777
GELGeorgiska lari2.29153127860.4363894176
ZWDZimbabwisk dollar480.94282821800.0020792492
BWPBotswana pula11.76056937190.0850298968
CUCKubansk konvertibel peso1.32893845870.7524802924
ZMWZambisk kwacha8.06665085280.1239671852
MMKBurmesisk kyat1295.70366034970.0007717814
GTQGuatemalansk quetzal10.38100245400.0963298106
XCDÖstkaribisk dollar3.58813384220.2786964043
LYDLibysk dinar1.63323832840.6122805120
MKDMakedonisk denar61.62929900390.0162260486
TTDTrinidad-dollar8.42414456890.1187064149
MZNMocambique metical40.33317102430.0247934882
ALLAlbansk lek139.13852188130.0071870822
BOBBoliviansk boliviano9.18248380990.1089029963
KZTKazakstansk tenge242.04589408190.0041314479
BBDBarbadisk dollar2.65787691750.3762401462
AOAAngolansk kwanza129.69023762490.0077106806
KHRKambodjansk riel5388.82632601360.0001855692
XAGUns av silver0.067906686414.7260903629
AMDArmenisk dram541.92617354960.0018452698
UYUUruguayansk peso31.81464534300.0314320650
MOPMacao pataca10.60845887020.0942643990
NADNamibisk dollar14.20721829720.0703867555
LBPLibanesiskt pund2004.43206446460.0004988944
LAKLaotisk kip10686.22120148810.0000935784
BYRVitrysk rubel13843.10894520880.0000722381
MGAMadagaskisk ariary3388.76596320030.0002950927
SYPSyriskt pund203.32720192890.0049181811
VUVVanuatu-vatu125.58113104220.0079629797
PGKPapua Nya Guineansk kina3.26927203150.3058784923
MNTMongolisk tögrög2460.99714581490.0004063394
SDGSudanesiskt pund7.56497618570.1321881227
ANGNederländska gulden2.37879983210.4203800532
MWKMalawisk kwacha524.17404586110.0019077633
GMDGambisk dalasi52.68403531220.0189810821
CUPKubansk peso35.21686915660.0283954827
RWFRwandisk franc915.56214863250.0010922251
MVRMaldivisk rufiyaa20.37249292890.0490857944
BTNBhutanesisk ngultrum80.33587314570.0124477392
SCRSeychellisk rupie16.89926969590.0591741547
HNLHonduransk lempira28.01122985630.0356999677
KPWNordkoreansk won174.42943561520.0057329773
PYGParaguayansk guarani5662.28573345380.0001766071
DJFDjiboutisk franc240.80163271120.0041527958
XBTBitcoin0.0026135497382.6213857565
YERJemenitisk rial285.59544971770.0035014563
CDFKongolesisk franc1227.65677481760.0008145599
WSTSamoansk tala3.06207018140.3265764469
GYDGuyansk dollar277.01569174300.0036099038
AWGArubansk eller nederländsk gulden2.37879984110.4203800516
MDLMoldavisk leu18.39895968020.0543508990
BZDBelizisk dollar2.65108229960.3772044346
HTGHaitisk gourde60.25792214200.0165953283
KGSKirgizistansk som69.21590522460.0144475464
NIONicaraguansk cordoba34.73180288690.0287920556
CVEKapverdisk escudo108.92902472050.0091802897
KYDCaymansk dollar1.08972953180.9176588968
GNFGuinesisk franc9330.46738076330.0001071758
BSDBahamansk dollar1.32893845870.7524802924
BIFBurundisk franc2039.90737652290.0004902183
SLLSierra Leonsk leone5847.39937211500.0001710162
MROMauretansk ouguiya386.45412892350.0025876292
TOPTongansk pa'anga2.45417997920.4074680783
BMDBermudisk dollar1.32893845870.7524802924
SBDSalomon-dollar9.59176079930.1042561445
UZSUzbekistansk som3115.55141285830.0003209705
SOSSomalisk shilling1593.37496851480.0006275987
PABPanamansk balboa1.32893845870.7524802924
SRDSurinamesisk dollar4.36839000590.2289172896
XDRSärskilda dragningsrätter0.87271388691.1458509083
SZLSwaziland-lilangeni14.20721829720.0703867555
ERNEritreansk nakfa13.91398184080.0718701527
LRDLiberiansk dollar122.92670294580.0081349290
TJSTadzjikistan-somoni6.61943583620.1510702762
TMTTurkmenistansk manat3.78747460740.2640281728
GIPGibraltar-pund0.80144011411.2477538652
LSLLesotho loti14.20721829720.0703867555
KMFKomoransk franc491.96775000000.0020326536
SVCSalvadoransk colón11.62821151400.0859977477
GGPGuernsey-pund0.80144011411.2477538652
XPTUns av platina0.00093301681071.7920585519
STDSão Tomé och Príncipe-dobra24564.48179371890.0000407092
IMPIsle of Man-pund0.80144011411.2477538652
FKPFalklands-pund0.80144011411.2477538652
XPDUns av palladium0.0015067767663.6683408569
JEPJersey-pund0.80144011411.2477538652
SHPSankthelenskt pund0.80144011411.2477538652
SPLSeborga luigino0.22148974314.5148817543
TVDTuvaluansk dollar1.42517062160.7016703718
Klistra in länk i meddelande eller chatt