AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2014-10-31 05:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.25810880540.7948438130
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.78709861621.2704888300
INRIndisk rupie77.23956194050.0129467332
AUDAustralisk dollar1.42905710570.6997620991
CADKanadensisk dollar1.40964718040.7093973683
SGDSingaporiansk dollar1.60960273060.6212713119
CHFSchweiziska franc1.20571312050.8293846878
MYRMalaysisk ringgit4.13628430330.2417628786
JPYJapansk yen138.70176702600.0072097135
CNYKinesisk yuan renminbi7.68963408990.1300451996
NZDNyzeeländsk dollar1.60540676940.6228950937
THBThailändsk baht40.90876848670.0244446371
HUFUngersk forint307.95086200510.0032472713
AEDEmiratisk dirham4.62097073670.2164047463
HKDHongkong-dollar9.75671036780.1024935621
MXNMexikansk peso16.90821850410.0591428364
ZARSydafrikansk rand13.71046665500.0729369777
PHPFilippinsk peso56.41422788770.0177260248
SEKSvensk krona9.25836043730.1080104849
IDRIndonesiska rupier15197.95436903900.0000657983
SARSaudiarabisk riyal4.72008454840.2118606118
BRLBrasiliansk real3.02568876990.3305032593
TRYTurkisk lira2.77020203730.3609845010
KESKenyansk shilling112.47676057230.0088907255
KRWSydkoreansk won1338.81571501190.0007469288
EGPEgyptiskt pund8.99736413890.1111436621
IQDIrakisk dinar1463.17242005160.0006834465
NOKNorsk krona8.45177288360.1183183710
KWDKuwaitisk dinar0.36431056682.7449107745
RUBRysk rubel52.13402094530.0191813327
DKKDansk krona7.44507856210.1343169171
PKRPakistansk rupie129.64811623400.0077131857
ILSIsraelisk shekel4.73907764400.2110115248
PLNPolsk zloty4.21545442110.2372223490
QARQatarisk riyal4.58127526500.2182798331
XAUUns av guld0.0010529435949.7185348601
OMROmansk rial0.48430897652.0647975747
COPColombiansk peso2578.99711728910.0003877476
CLPChilensk peso725.55136342120.0013782622
TWDTaiwanesisk dollar38.25594346680.0261397291
ARSArgentinsk peso10.69266622820.0935220439
CZKTjeckisk krona27.71260922210.0360846571
VNDVietnamesisk dong26700.10198177830.0000374530
MADMarockansk dirham11.04802600790.0905139071
JODJordansk dinar0.89168425831.1214732017
BHDBahrainsk dinar0.47438167072.1080072476
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie164.74934422530.0060698269
UAHUkrainsk hryvnia16.30194295590.0613423813
NGNNigeriansk naira208.02820297390.0048070405
TNDTunisisk dinar2.27906391720.4387766365
UGXUgandisk shilling3403.14535254240.0002938458
RONNya rumänsk leu4.41807155760.2263430972
BDTBangladeshisk taka97.32729795220.0102746097
PENPeruansk Nuevo Sol3.67115067220.2723941590
GELGeorgiska lari2.20405828980.4537085088
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.40588145680.4156480766
VEFVenezuelansk bolivar7.91060907920.1264125164
BYRVitrysk rubel13504.81757601320.0000740476
HRKKroatisk kuna7.64886312450.1307383834
UZSUzbekistansk som2999.28196386250.0003334131
BGNBulgarisk lev1.95577056400.5113074194
DZDAlgerisk dinar105.53970188110.0094751073
IRRIransk rial33630.28081746570.0000297351
DOPDominikansk peso55.31899350040.0180769739
ISKIsländsk krona153.36244351570.0065205012
XAGUns av silver0.076953515212.9948579660
CRCCostaricansk colón680.32358830540.0014698888
SYPSyriskt pund207.52481346340.0048187009
LYDLibysk dinar1.63554144700.6114183177
JMDJamaicansk dollar141.66025482920.0070591430
MURMauritisk rupie39.52977876110.0252973842
GHSGhana cedi4.04795519330.2470383076
AOAAngolansk kwanza125.25711881590.0079835782
UYUUruguayansk peso29.96801477840.0333689104
AFNAfghansk afghani72.78152997970.0137397496
LBPLibanesiskt pund1903.51439674010.0005253441
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.95867165810.1256491087
LTLLitauisk litas3.45280000000.2896200185
TZSTanzanisk shilling2149.43758180380.0004652380
ALLAlbansk lek138.93311306740.0071977081
XCDÖstkaribisk dollar3.39689377790.2943865971
GTQGuatemalansk quetzal9.57861110110.1043992693
NPRNepalesisk rupie126.28895842870.0079183486
BOBBoliviansk boliviano8.63062657290.1158664428
ZWDZimbabwisk dollar455.30957666750.0021963079
BBDBarbadisk dollar2.51621761080.3974219065
CUCKubansk konvertibel peso1.25810880540.7948438130
LAKLaotisk kip10121.55112937560.0000987991
BNDBruneisk dollar1.60960273060.6212713119
BWPBotswana pula11.74703024970.0851278986
HNLHonduransk lempira26.80148919420.0373113596
PYGParaguayansk guarani5819.72802933390.0001718293
ETBEtiopisk birr25.22760136900.0396391233
NADNamibisk dollar13.71046665500.0729369777
PGKPapua Nya Guineansk kina3.23421287920.3091942421
SDGSudanesiskt pund7.14919770200.1398758353
MOPMacao pataca10.04941167880.0995083127
NIONicaraguansk cordoba33.40908073180.0299319819
BMDBermudisk dollar1.25810880540.7948438130
KZTKazakstansk tenge227.61065758620.0043934674
PABPanamansk balboa1.25810880540.7948438130
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar258.79131568600.0038641173
YERJemenitisk rial270.31106834140.0036994416
MGAMadagaskisk ariary3415.71092602120.0002927648
KYDCaymansk dollar1.03164921630.9693217270
MZNMocambique metical39.16482186780.0255331175
RSDSerbisk dinar119.03651260570.0084007837
SCRSeychellisk rupie17.72225854710.0564262166
AMDArmenisk dram518.01311200200.0019304531
SBDSalomon-dollar9.28493583310.1077013367
AZNAzerbajdzjansk manat0.98686014091.0133148139
SLLSierra Leonsk leone5529.41944087110.0001808508
TOPTongansk pa'anga2.48638103830.4021909694
BZDBelizisk dollar2.50978513190.3984404829
MWKMalawisk kwacha588.03870314620.0017005683
GMDGambisk dalasi50.38725669570.0198462878
BIFBurundisk franc1965.15019350120.0005088670
SOSSomalisk shilling1037.89798904560.0009634858
HTGHaitisk gourde57.58037811120.0173670273
GNFGuinesisk franc8859.92116465770.0001128678
MVRMaldivisk rufiyaa19.33713195780.0517139771
MNTMongolisk tögrög2334.15362779480.0004284208
CDFKongolesisk franc1162.18227999090.0008604502
STDSão Tomé och Príncipe-dobra24668.80010551750.0000405370
TJSTadzjikistan-somoni6.29493474390.1588578819
KPWNordkoreansk won163.53017691790.0061150793
MMKBurmesisk kyat1269.43214007080.0007877538
LSLLesotho loti13.71046665500.0729369777
LRDLiberiansk dollar116.37496557910.0085929134
KGSKirgizistansk som72.12450234560.0138649137
GIPGibraltar-pund0.78709861621.2704888300
XPTUns av platina0.0010146549985.5567179892
MDLMoldavisk leu18.46253281670.0541637494
CUPKubansk peso33.33988334260.0299941061
KHRKambodjansk riel5124.67945165540.0001951342
MKDMakedonisk denar61.52139348000.0162545083
VUVVanuatu-vatu123.54312297280.0080943397
MROMauretansk ouguiya365.47856859290.0027361385
ANGNederländska gulden2.25201475310.4440468246
SZLSwaziland-lilangeni13.71046665500.0729369777
CVEKapverdisk escudo108.69697639300.0091998879
SRDSurinamesisk dollar4.13556377650.2418050003
XPDUns av palladium0.0016132435619.8692373168
SVCSalvadoransk colón11.00845204710.0908392929
BSDBahamansk dollar1.25810880540.7948438130
XDRSärskilda dragningsrätter0.84941215221.1772847815
RWFRwandisk franc868.66770146200.0011511882
AWGArubansk eller nederländsk gulden2.25201476160.4440468229
DJFDjiboutisk franc228.97394789040.0043673091
BTNBhutanesisk ngultrum77.23956194050.0129467332
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.98767229960.3347087296
SPLSeborga luigino0.20968480094.7690628778
ERNEritreansk nakfa13.17239557390.0759163354
FKPFalklands-pund0.78709861621.2704888300
SHPSankthelenskt pund0.78709861621.2704888300
JEPJersey-pund0.78709861621.2704888300
TMTTurkmenistansk manat3.58561009530.2788925660
TVDTuvaluansk dollar1.42905710570.6997620991
IMPIsle of Man-pund0.78709861621.2704888300
GGPGuernsey-pund0.78709861621.2704888300
Klistra in länk i meddelande eller chatt