AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EUR - Euro

Mid-market kurs enligt 2015-01-30 08:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1.13338656670.8823114985
EUREuro1.00000000001.0000000000
GBPBrittiskt pund0.75189403111.3299746488
INRIndisk rupie70.03180870790.0142792257
AUDAustralisk dollar1.45727575490.6862119243
CADKanadensisk dollar1.43264798500.6980081712
SGDSingaporiansk dollar1.53062309410.6533287024
CHFSchweiziska franc1.05050054940.9519271557
MYRMalaysisk ringgit4.10815640010.2434181912
JPYJapansk yen133.58518136720.0074858603
CNYKinesisk yuan renminbi7.08313646760.1411803944
NZDNyzeeländsk dollar1.55676616860.6423572275
THBThailändsk baht37.05881440670.0269841336
HUFUngersk forint310.78203610890.0032176892
AEDEmiratisk dirham4.16309839210.2402057088
HKDHongkong-dollar8.78609544890.1138162004
MXNMexikansk peso16.74132283370.0597324363
ZARSydafrikansk rand13.09396430140.0763710651
PHPFilippinsk peso49.97363523840.0200105515
SEKSvensk krona9.37652617180.1066493050
IDRIndonesiska rupier14344.15105983840.0000697148
SARSaudiarabisk riyal4.26195848820.2346339137
BRLBrasiliansk real2.95068390170.3389044823
TRYTurkisk lira2.72934715580.3663879832
KESKenyansk shilling103.89016290770.0096255504
KRWSydkoreansk won1241.99130767460.0008051586
EGPEgyptiskt pund8.60308263370.1162374050
IQDIrakisk dinar1342.66826988760.0007447856
NOKNorsk krona8.86303803530.1128281291
KWDKuwaitisk dinar0.33451207842.9894286767
RUBRysk rubel78.18229937890.0127906190
DKKDansk krona7.44419542000.1343328518
PKRPakistansk rupie114.56266211210.0087288474
ILSIsraelisk shekel4.45057842810.2246898951
PLNPolsk zloty4.21801589880.2370782908
QARQatarisk riyal4.12761950260.2422703932
XAUUns av guld0.00089750001114.2061783457
OMROmansk rial0.43641043572.2914209151
COPColombiansk peso2733.75241337230.0003657976
CLPChilensk peso711.53280466890.0014054166
TWDTaiwanesisk dollar35.73032803500.0279874285
ARSArgentinsk peso9.78180700460.1022306001
CZKTjeckisk krona27.78293323000.0359933198
VNDVietnamesisk dong24186.65645584440.0000413451
MADMarockansk dirham10.83841093500.0922644478
JODJordansk dinar0.80340016621.2447097250
BHDBahrainsk dinar0.42736535862.3399182452
XOFCFA-franc655.95700000000.0015244902
LKRLankesisk rupie149.53646000530.0066873323
UAHUkrainsk hryvnia18.04242849220.0554249114
NGNNigeriansk naira214.20994831410.0046683173
TNDTunisisk dinar2.19053790180.4565088781
UGXUgandisk shilling3252.74168165460.0003074330
RONNya rumänsk leu4.43900559010.2252756794
BDTBangladeshisk taka87.53970736920.0114233875
PENPeruansk Nuevo Sol3.45002830660.2898526943
GELGeorgiska lari2.33212608050.4287932837
XAFCentralafrikansk CFA-franc BEAC655.95700000000.0015244902
FJDFiji-dollar2.33256354030.4287128658
VEFVenezuelansk bolivar7.19655845410.1389553085
BYRVitrysk rubel17545.51876949760.0000569946
HRKKroatisk kuna7.69691709890.1299221477
UZSUzbekistansk som2761.12494314020.0003621712
BGNBulgarisk lev1.95591385120.5112699618
DZDAlgerisk dinar104.73944360650.0095475015
IRRIransk rial31196.98779686740.0000320544
DOPDominikansk peso50.67364767670.0197341231
ISKIsländsk krona150.95540197690.0066244731
XAGUns av silver0.066841810914.9606958002
CRCCostaricansk colón608.07915029950.0016445228
SYPSyriskt pund214.09651163560.0046707907
LYDLibysk dinar1.53775918080.6502968816
JMDJamaicansk dollar131.11571762410.0076268507
MURMauritisk rupie37.03834718050.0269990449
GHSGhana cedi3.71977238360.2688336535
AOAAngolansk kwanza118.06195510820.0084701291
UYUUruguayansk peso27.56384185820.0362794129
AFNAfghansk afghani64.89752303480.0154089086
LBPLibanesiskt pund1712.04361174220.0005840973
XPFCFP-franc119.33174224340.0083800000
TTDTrinidad-dollar7.17866667100.1393016344
TZSTanzanisk shilling2018.89340148590.0004953209
ALLAlbansk lek139.77482733930.0071543641
XCDÖstkaribisk dollar3.06014373300.3267820362
GTQGuatemalansk quetzal8.67550720560.1152670358
NPRNepalesisk rupie112.03812453080.0089255332
BOBBoliviansk boliviano7.83129100550.1276928669
ZWDZimbabwisk dollar410.17259847430.0024379981
BBDBarbadisk dollar2.26677313330.4411557492
CUCKubansk konvertibel peso1.13338656670.8823114985
LAKLaotisk kip9208.53564072300.0001085949
BNDBruneisk dollar1.53062309410.6533287024
BWPBotswana pula10.92653150660.0915203511
HNLHonduransk lempira23.80111670980.0420148354
PYGParaguayansk guarani5468.95660422790.0001828502
ETBEtiopisk birr22.97151078200.0435321825
NADNamibisk dollar13.09396430140.0763710651
PGKPapua Nya Guineansk kina2.97089339340.3365990857
SDGSudanesiskt pund6.45180306330.1549954315
MOPMacao pataca9.04967831240.1105011654
NIONicaraguansk cordoba30.26731531470.0330389395
BMDBermudisk dollar1.13338656670.8823114985
KZTKazakstansk tenge209.22850597310.0047794635
PABPanamansk balboa1.13338656670.8823114985
BAMBosnisk konvertibilna marka1.95583000000.5112918812
GYDGuyansk dollar234.84073032610.0042582051
YERJemenitisk rial243.76473363450.0041023161
MGAMadagaskisk ariary3188.77575517030.0003136000
KYDCaymansk dollar0.92937701021.0759896027
MZNMocambique metical38.34427920980.0260795097
RSDSerbisk dinar123.52746755600.0080953655
SCRSeychellisk rupie15.75814925690.0634592289
AMDArmenisk dram538.98144867740.0018553514
SBDSalomon-dollar8.75201981980.1142593391
AZNAzerbajdzjansk manat0.88754396461.1267047492
SLLSierra Leonsk leone4864.90493350940.0002055539
TOPTongansk pa'anga2.31586957110.4318032468
BZDBelizisk dollar2.26097833630.4422864138
MWKMalawisk kwacha520.36517206150.0019217274
GMDGambisk dalasi48.59023067820.0205802686
BIFBurundisk franc1778.94957960190.0005621295
SOSSomalisk shilling798.93035298860.0012516736
HTGHaitisk gourde53.27744634990.0187696684
GNFGuinesisk franc7957.49888829740.0001256676
MVRMaldivisk rufiyaa17.40881677260.0574421578
MNTMongolisk tögrög2200.40891317740.0004544610
CDFKongolesisk franc1049.39315219150.0009529317
STDSão Tomé och Príncipe-dobra24622.82182597770.0000406127
TJSTadzjikistan-somoni6.10067988700.1639161566
KPWNordkoreansk won158.02303557780.0063281913
MMKBurmesisk kyat1163.98780608210.0008591155
LSLLesotho loti13.09396430140.0763710651
LRDLiberiansk dollar104.83816830360.0095385108
KGSKirgizistansk som67.88985866950.0147297405
GIPGibraltar-pund0.75189403111.3299746488
XPTUns av platina0.00092575501080.1994490281
MDLMoldavisk leu20.35485770400.0491283218
CUPKubansk peso30.03474401650.0332947735
KHRKambodjansk riel4602.39814285790.0002172780
MKDMakedonisk denar61.64456903280.0162220292
VUVVanuatu-vatu116.45546972430.0085869732
MROMauretansk ouguiya344.49355949500.0029028119
ANGNederländska gulden2.02876194660.4929114535
SZLSwaziland-lilangeni13.09396430140.0763710651
CVEKapverdisk escudo110.32162458440.0090644060
SRDSurinamesisk dollar3.73931698440.2674285181
XPDUns av palladium0.0014598938684.9813262511
SVCSalvadoransk colón9.91713245830.1008355998
BSDBahamansk dollar1.13338656670.8823114985
XDRSärskilda dragningsrätter0.80408120481.2436554841
RWFRwandisk franc780.87580293930.0012806134
AWGArubansk eller nederländsk gulden2.02876195430.4929114517
DJFDjiboutisk franc200.54707263210.0049863605
BTNBhutanesisk ngultrum70.03180870790.0142792257
KMFKomoransk franc491.96775000000.0020326536
WSTSamoansk tala2.80819268250.3561009208
SPLSeborga luigino0.18889776115.2938689909
ERNEritreansk nakfa11.86655409320.0842704624
FKPFalklands-pund0.75189403111.3299746488
SHPSankthelenskt pund0.75189403111.3299746488
JEPJersey-pund0.75189403111.3299746488
TMTTurkmenistansk manat3.96685298330.2520889996
TVDTuvaluansk dollar1.45727575490.6862119243
IMPIsle of Man-pund0.75189403111.3299746488
GGPGuernsey-pund0.75189403111.3299746488
Klistra in länk i meddelande eller chatt