Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-22 11:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,11590027510,8961374258
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,88082968471,1352932552
INRIndisk rupie72,09571081000,0138704507
AUDAustralisk dollar1,48065028550,6753789262
CADKanadensisk dollar1,48544732810,6731978853
SGDSingaporiansk dollar1,55169617510,6444560578
CHFSchweiziska franc1,08703317380,9199351263
MYRMalaysisk ringgit4,78884494300,2088186216
JPYJapansk yen124,24570231290,0080485681
CNYKinesisk yuan renminbi7,62499747060,1311475845
NZDNyzeeländsk dollar1,53997969400,6493592116
THBThailändsk baht37,93362897910,0263618332
HUFUngersk forint309,17575511180,0032344063
AEDEmiratisk dirham4,09878980120,2439744531
HKDHongkong-dollar8,70465842560,1148810156
MXNMexikansk peso20,28491953550,0492977060
ZARSydafrikansk rand14,52418764420,0688506665
PHPFilippinsk peso56,24402470100,0177796665
SEKSvensk krona9,76757180680,1023795903
IDRIndonesiska rupier14870,56638266310,0000672469
SARSaudiarabisk riyal4,18573657360,2389065777
BRLBrasiliansk real3,72068838510,2687674689
TRYTurkisk lira3,92595623910,2547150144
KESKenyansk shilling115,60058010300,0086504756
KRWSydkoreansk won1274,40712568440,0007846786
EGPEgyptiskt pund20,22512482160,0494434526
IQDIrakisk dinar1320,24651493240,0007574343
NOKNorsk krona9,48956153550,1053789468
KWDKuwaitisk dinar0,33920902502,9480347697
RUBRysk rubel66,77084280620,0149765969
DKKDansk krona7,43827568730,1344397602
PKRPakistansk rupie117,07471800060,0085415538
ILSIsraelisk shekel3,95558902610,2528068496
PLNPolsk zloty4,24063232710,2358138888
QARQatarisk riyal4,09810207140,2440153961
XAUUns av guld0,00089222051120,7991495740
OMROmansk rial0,42979428032,3266945275
COPColombiansk peso3410,49764937910,0002932123
CLPChilensk peso742,34452218610,0013470834
TWDTaiwanesisk dollar33,97843830130,0294304285
ARSArgentinsk peso18,09454274990,0552652816
CZKTjeckisk krona26,27160073970,0380639159
VNDVietnamesisk dong25354,81518442460,0000394402
MADMarockansk dirham10,91614742660,0916074106
JODJordansk dinar0,79159827591,2632670263
BHDBahrainsk dinar0,42104566342,3750393058
XOFCFA-franc655,95699999030,0015244902
LKRLankesisk rupie170,94002213820,0058500051
UAHUkrainsk hryvnia29,10045859840,0343637196
NGNNigeriansk naira362,46382771050,0027588960
TNDTunisisk dinar2,75375719590,3631402222
UGXUgandisk shilling3998,52351293670,0002500923
RONNya rumänsk leu4,58393392650,2181532317
BDTBangladeshisk taka90,16749582530,0110904710
PENPeruansk Sol3,65236223790,2737954055
GELGeorgiska lari2,68255773100,3727785570
XAFCentralafrikansk CFA-franc BEAC655,95699999030,0015244902
FJDFiji-dollar2,30717335790,4334308025
VEFVenezuelansk bolivar11,13534586570,0898041257
BYNVitrysk rubel2,14398526440,4664211161
HRKKroatisk kuna7,41965440060,1347771670
UZSUzbekistansk som4379,55915973520,0002283335
BGNBulgarisk lev1,95691030480,5110096245
DZDAlgerisk dinar122,10528177360,0081896539
IRRIransk rial36271,50590014470,0000275699
DOPDominikansk peso52,68150659610,0189819932
ISKIsländsk krona117,26018949750,0085280435
XAGUns av silver0,067350744614,8476457951
CRCCostaricansk colón631,08379645860,0015845756
SYPSyriskt pund239,19587769260,0041806741
LYDLibysk dinar1,55917644180,6413642313
JMDJamaicansk dollar144,44771271460,0069229203
MURMauritisk rupie39,16321740730,0255341636
GHSGhana cedi4,78412912640,2090244585
AOAAngolansk kwanza185,19212009500,0053997978
UYUUruguayansk peso31,58790339490,0316576883
AFNAfghansk afghani75,96924938450,0131632208
LBPLibanesiskt pund1680,68074768220,0005949970
XPFCFP-franc119,33174224120,0083800000
TTDTrinidad-dollar7,50769825610,1331966158
TZSTanzanisk shilling2495,55195772480,0004007130
ALLAlbansk lek132,60980535680,0075409205
XCDÖstkaribisk dollar3,01293088110,3319027351
GTQGuatemalansk quetzal8,18884493220,1221173448
NPRNepalesisk rupie115,08679900270,0086890939
BOBBoliviansk bolíviano7,74314574630,1291464778
ZWDZimbabwisk dollar403,84430956770,0024762018
BBDBarbadisk dollar2,23180055020,4480687129
CUCKubansk konvertibel peso1,11590027510,8961374258
LAKLaotisk kip9216,66403041750,0001084991
BNDBruneisk dollar1,55169617510,6444560578
BWPBotswana pula11,52056949510,0868012645
HNLHonduransk lempira26,14647535410,0382460728
PYGParaguayansk guarani6233,09891286860,0001604338
ETBEtiopisk birr25,86891433030,0386564348
NADNamibisk dollar14,52418764420,0688506665
PGKPapua Nya Guineansk kina3,55924073110,2809587987
SDGSudanesiskt pund7,45103735780,1342095002
MOPMacao pataca8,96579817840,1115349666
NIONicaraguansk cordoba33,48873345080,0298607889
BMDBermudisk dollar1,11590027510,8961374258
KZTKazakstansk tenge365,38973689620,0027368037
PABPanamansk balboa1,11590027510,8961374258
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar228,77560981950,0043710953
YERJemenitisk rial279,00015322300,0035842274
MGAMadagaskisk ariary3580,98561000070,0002792527
KYDCaymansk dollar0,91503822671,0928505179
MZNMocambique metical67,05354707680,0149134542
RSDSerbisk dinar121,76016448130,0082128667
SCRSeychellisk rupie15,01500352220,0666000510
AMDArmenisk dram535,90600807620,0018659989
SBDSalomon-dollar8,80440953350,1135794509
AZNAzerbajdzjansk manat1,89899770650,5265935796
SLLSierra Leonsk leone8405,52904687490,0001189693
TOPTongansk pa'anga2,52484245120,3960643166
BZDBelizisk dollar2,23923706520,4465806750
MWKMalawisk kwacha814,57132388330,0012276396
GMDGambisk dalasi50,58592164630,0197683460
BIFBurundisk franc1917,82949361630,0005214228
SOSSomalisk shilling654,94317001380,0015268500
HTGHaitisk gourde69,06510043090,0144790928
GNFGuinesisk franc10119,16816758400,0000988224
MVRMaldivisk rufiyaa17,15992396560,0582753165
MNTMongolisk tögrög2626,48120921030,0003807375
CDFKongolesisk franc1634,93097155430,0006116466
STDSão Tomé och Príncipe-dobra24536,61890898560,0000407554
TJSTadzjikistan-somoni9,83813636700,1016452672
KPWNordkoreansk won145,77226083550,0068600157
MMKBurmesisk kyat1514,55866063870,0006602583
LSLLesotho loti14,52418764420,0688506665
LRDLiberiansk dollar101,13873467560,0098874086
KGSKirgizistansk som76,77277729160,0130254504
GIPGibraltar-pund0,88082968471,1352932552
XPTUns av platina0,0012001192833,2505874399
MDLMoldavisk leu20,37991661640,0490679142
CUPKubansk peso29,57135729080,0338165066
KHRKambodjansk riel4549,81949434600,0002197889
MKDMakedonisk denar61,39805332070,0162871613
VUVVanuatu-vatu119,49402332750,0083686194
MROMauretansk ouguiya400,78610102540,0024950965
ANGNederländska gulden1,97847275230,5054403700
SZLSwaziland-lilangeni14,52418764420,0688506665
CVEKapverdisk escudo110,43128935070,0090554045
SRDSurinamesisk dollar8,33403160100,1199899458
XPDUns av palladium0,0012573919795,2970238887
SVCSalvadoransk colón9,76412740730,1024157058
BSDBahamansk dollar1,11590027510,8961374258
XDRSärskilda dragningsrätter0,80944341661,2354168055
RWFRwandisk franc932,26956306020,0010726511
AWGArubansk eller nederländsk gulden1,99746149250,5006354334
DJFDjiboutisk franc199,47236512190,0050132258
BTNBhutanesisk ngultrum72,09571081000,0138704507
KMFKomoransk franc491,96774999270,0020326536
WSTSamoansk tala2,85217079820,3506101390
SPLSeborga luigino0,18598337845,3768245763
ERNEritreansk nakfa17,14052321980,0583412762
FKPFalklands-pund0,88082968471,1352932552
SHPSankthelenskt pund0,88082968471,1352932552
JEPJersey-pund0,88082968471,1352932552
TMTTurkmenistansk manat3,87050764030,2583640424
TVDTuvaluansk dollar1,48065028550,6753789262
IMPIsle of Man-pund0,88082968471,1352932552
GGPGuernsey-pund0,88082968471,1352932552
ZMWZambisk kwacha10,38529269270,0962900160