AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-25 01:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,14429931506,9300398256
EUREuro0,13447040227,4365807170
GBPBrittiskt pund0,11511277338,6871332463
INRIndisk rupie9,83760580230,1016507492
AUDAustralisk dollar0,19126460735,2283588395
CADKanadensisk dollar0,18975803495,2698690752
SGDSingaporiansk dollar0,20492252034,8798931345
CHFSchweiziska franc0,14446611776,9220383002
MYRMalaysisk ringgit0,64011102891,5622289804
JPYJapansk yen16,39091900240,0610093918
CNYKinesisk yuan renminbi0,98950618861,0106050993
NZDNyzeeländsk dollar0,19931838155,0170987355
THBThailändsk baht5,08466054840,1966699626
HUFUngersk forint41,75886496120,0239470110
AEDEmiratisk dirham0,52991113931,8871088487
HKDHongkong-dollar1,11930950220,8934079430
MXNMexikansk peso3,10086013860,3224911654
ZARSydafrikansk rand1,93221055760,5175419398
PHPFilippinsk peso7,19131820630,1390565639
SEKSvensk krona1,27724371440,7829359336
IDRIndonesiska rupier1924,98690253550,0005194841
SARSaudiarabisk riyal0,54121620751,8476904169
BRLBrasiliansk real0,45739674152,1862857982
TRYTurkisk lira0,54719870141,8274897169
KESKenyansk shilling14,95688396230,0668588459
KRWSydkoreansk won168,48417539120,0059352755
EGPEgyptiskt pund2,73415071870,3657442851
IQDIrakisk dinar170,41864520230,0058679025
NOKNorsk krona1,20543980400,8295727391
KWDKuwaitisk dinar0,043996861222,7288941429
RUBRysk rubel8,53488052190,1171662564
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie15,10109669700,0662203560
ILSIsraelisk shekel0,54688518761,8285373651
PLNPolsk zloty0,58760941881,7018107064
QARQatarisk riyal0,52536540781,9034370842
XAUUns av guld0,00011938558376,2296788753
OMROmansk rial0,055526605518,0093847233
COPColombiansk peso422,06636259260,0023692957
CLPChilensk peso94,16973295430,0106191232
TWDTaiwanesisk dollar4,52723966900,2208851470
ARSArgentinsk peso2,29635554530,4354726349
CZKTjeckisk krona3,63418095060,2751651648
VNDVietnamesisk dong3253,92167199960,0003073215
MADMarockansk dirham1,43721997640,6957877127
JODJordansk dinar0,10206377249,7977957928
BHDBahrainsk dinar0,054286347618,4208377408
XOFCFA-franc88,20680161570,0113369942
LKRLankesisk rupie21,68095267940,0461234345
UAHUkrainsk hryvnia3,92641884530,2546850042
NGNNigeriansk naira44,01113704650,0227215216
TNDTunisisk dinar0,33209874473,0111526045
UGXUgandisk shilling515,58741145270,0019395353
RONNya rumänsk leu0,60529947371,6520747885
BDTBangladeshisk taka11,44596591740,0873670258
PENPeruansk Sol0,47323364512,1131210987
GELGeorgiska lari0,38871349472,5725888438
XAFCentralafrikansk CFA-franc BEAC88,20680161570,0113369942
FJDFiji-dollar0,29929120933,3412274369
VEFVenezuelansk bolivar1,43938014210,6947435016
BYNVitrysk rubel0,27705771513,6093562657
HRKKroatisk kuna1,00858510270,9914879739
UZSUzbekistansk som473,30175224240,0021128170
BGNBulgarisk lev0,26304249993,8016670330
DZDAlgerisk dinar15,88534500450,0629511037
IRRIransk rial4669,43174069530,0002141588
DOPDominikansk peso6,68152523890,1496664256
ISKIsländsk krona16,60524367070,0602219407
XAGUns av silver0,0084567628118,2485574468
CRCCostaricansk colón78,93749736840,0126682506
SYPSyriskt pund30,93053886150,0323305069
LYDLibysk dinar0,20464190194,8865847652
JMDJamaicansk dollar18,49694182360,0540629910
MURMauritisk rupie5,13034847090,1949185334
GHSGhana cedi0,61166057101,6348936769
AOAAngolansk kwanza23,91777996770,0418099005
UYUUruguayansk peso4,07507057300,2453945231
AFNAfghansk afghani9,60611987400,1041003041
LBPLibanesiskt pund217,23306358220,0046033508
XPFCFP-franc16,04658737470,0623185464
TTDTrinidad-dollar0,96524742551,0360037992
TZSTanzanisk shilling322,95247709930,0030964308
ALLAlbansk lek18,42846550120,0542638778
XCDÖstkaribisk dollar0,38960815102,5666814143
GTQGuatemalansk quetzal1,08332886350,9230807317
NPRNepalesisk rupie15,73699946830,0635445151
BOBBoliviansk bolíviano0,98854157961,0115912377
ZWDZimbabwisk dollar52,22192211090,0191490462
BBDBarbadisk dollar0,28859863013,4650199128
CUCKubansk konvertibel peso0,14429931506,9300398256
LAKLaotisk kip1183,40387450030,0008450200
BNDBruneisk dollar0,20492252034,8798931345
BWPBotswana pula1,51502199240,6600564249
HNLHonduransk lempira3,39402200780,2946356852
PYGParaguayansk guarani835,23492992070,0011972679
ETBEtiopisk birr3,28280940580,3046171362
NADNamibisk dollar1,93221055760,5175419398
PGKPapua Nya Guineansk kina0,45812146542,1828272099
SDGSudanesiskt pund0,92462938491,0815144060
MOPMacao pataca1,15288878730,8673863525
NIONicaraguansk cordoba4,25105781820,2352355679
BMDBermudisk dollar0,14429931506,9300398256
KZTKazakstansk tenge47,37502000540,0211081705
PABPanamansk balboa0,14429931506,9300398256
BAMBosnisk konvertibilna marka0,26300124673,8022633444
GYDGuyansk dollar29,51201407560,0338845054
YERJemenitisk rial36,06781537680,0277255495
MGAMadagaskisk ariary461,50037793000,0021668455
KYDCaymansk dollar0,11832545738,4512667278
MZNMocambique metical10,20550469740,0979863348
RSDSerbisk dinar16,66221896480,0600160160
SCRSeychellisk rupie1,91309267330,5227138308
AMDArmenisk dram70,17698253800,0142496865
SBDSalomon-dollar1,13398282660,8818475699
AZNAzerbajdzjansk manat0,27273363803,6665810914
SLLSierra Leonsk leone792,54855294240,0012617524
TOPTongansk pa'anga0,32931216183,0366324596
BZDBelizisk dollar0,28828704873,4687649152
MWKMalawisk kwacha103,42661380060,0096686913
GMDGambisk dalasi6,46047647250,1547873449
BIFBurundisk franc242,44792732550,0041245970
SOSSomalisk shilling83,26070476230,0120104676
HTGHaitisk gourde9,67894068010,1033170915
GNFGuinesisk franc1325,88318044580,0007542143
MVRMaldivisk rufiyaa2,19642608850,4552850675
MNTMongolisk tögrög358,02796202890,0027930779
CDFKongolesisk franc155,26606297680,0064405575
STDSão Tomé och Príncipe-dobra3298,68614601780,0003031510
TJSTadzjikistan-somoni1,13811752760,8786438797
KPWNordkoreansk won18,41870397240,0542926365
MMKBurmesisk kyat195,53130993320,0051142704
LSLLesotho loti1,93221055760,5175419398
LRDLiberiansk dollar13,27842293250,0753101483
KGSKirgizistansk som10,02857183800,0997150956
GIPGibraltar-pund0,11511277338,6871332463
XPTUns av platina0,00014531806881,4608236246
MDLMoldavisk leu2,88532265320,3465816895
CUPKubansk peso3,82393184840,2615109368
KHRKambodjansk riel575,50905889920,0017375921
MKDMakedonisk denar8,25540983540,1211326899
VUVVanuatu-vatu15,32156245090,0652674950
MROMauretansk ouguiya51,23029725310,0195196994
ANGNederländska gulden0,25543287283,9149228883
SZLSwaziland-lilangeni1,93221055760,5175419398
CVEKapverdisk escudo14,84750034720,0673514044
SRDSurinamesisk dollar1,06933694340,9351589377
XPDUns av palladium0,00018286505468,5164348993
SVCSalvadoransk colón1,26261900650,7920045515
BSDBahamansk dollar0,14429931506,9300398256
XDRSärskilda dragningsrätter0,10618265079,4177343786
RWFRwandisk franc117,32432414480,0085233817
AWGArubansk eller nederländsk gulden0,25829577393,8715306289
DJFDjiboutisk franc25,64345392580,0389963069
BTNBhutanesisk ngultrum9,83760580230,1016507492
KMFKomoransk franc66,15510121180,0151159923
WSTSamoansk tala0,36760595822,7203041132
SPLSeborga luigino0,024049885841,5802389539
ERNEritreansk nakfa2,20644965140,4532167772
FKPFalklands-pund0,11511277338,6871332463
SHPSankthelenskt pund0,11511277338,6871332463
JEPJersey-pund0,11511277338,6871332463
TMTTurkmenistansk manat0,50504760261,9800113788
TVDTuvaluansk dollar0,19126460735,2283588395
IMPIsle of Man-pund0,11511277338,6871332463
GGPGuernsey-pund0,11511277338,6871332463
ZMWZambisk kwacha1,41561096080,7064087717
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶