AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-10-26 08:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.17015643335.8769450000
EUREuro0.13429341267.4463816227
GBPBrittiskt pund0.10576605759.4548291160
INRIndisk rupie10.40288671310.0961271643
AUDAustralisk dollar0.19354653175.1667161967
CADKanadensisk dollar0.19109418245.2330216820
SGDSingaporiansk dollar0.21698008064.6087179849
CHFSchweiziska franc0.16203146366.1716408506
MYRMalaysisk ringgit0.55763666051.7932823842
JPYJapansk yen18.39646278810.0543582759
CNYKinesisk yuan renminbi1.04104258250.9605755008
NZDNyzeeländsk dollar0.21677359494.6131079777
THBThailändsk baht5.51306869910.1813871828
HUFUngersk forint41.40841882990.0241496785
AEDEmiratisk dirham0.62496755741.6000830574
HKDHongkong-dollar1.31993323060.7576140799
MXNMexikansk peso2.30705749330.4334525702
ZARSydafrikansk rand1.86006079690.5376168358
PHPFilippinsk peso7.61279911220.1313577286
SEKSvensk krona1.23356267580.8106600658
IDRIndonesiska rupier2047.52639338980.0004883942
SARSaudiarabisk riyal0.63833335181.5665795892
BRLBrasiliansk real0.42092447692.3757230925
TRYTurkisk lira0.37950840102.6349877822
KESKenyansk shilling15.21198539820.0657376387
KRWSydkoreansk won179.88087348100.0055592347
EGPEgyptiskt pund1.21661851440.8219503387
IQDIrakisk dinar197.72177551430.0050576119
NOKNorsk krona1.12300693640.8904664500
KWDKuwaitisk dinar0.049175210020.3354495082
RUBRysk rubel7.12262068130.1403977615
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.51079917580.0571076163
ILSIsraelisk shekel0.64309773191.5549736073
PLNPolsk zloty0.56594880501.7669442732
QARQatarisk riyal0.61957361621.6140132083
XAUUns av guld0.00013822627234.5192949920
OMROmansk rial0.065510225215.2647925859
COPColombiansk peso351.40705777780.0028457027
CLPChilensk peso99.41389616540.0100589559
TWDTaiwanesisk dollar5.17437205900.1932601654
ARSArgentinsk peso1.44377727830.6926276061
CZKTjeckisk krona3.71631859750.2690834959
VNDVietnamesisk dong3615.82420798560.0002765621
MADMarockansk dirham1.48233483620.6746114141
JODJordansk dinar0.12062389138.2902316388
BHDBahrainsk dinar0.064148976115.5887133603
XOFCFA-franc88.09070408090.0113519356
LKRLankesisk rupie22.26496509140.0449136119
UAHUkrainsk hryvnia2.20352577900.4538181534
NGNNigeriansk naira27.99924162160.0357152531
TNDTunisisk dinar0.30696220913.2577300082
UGXUgandisk shilling458.57158778920.0021806846
RONNya rumänsk leu0.59387147571.6838660230
BDTBangladeshisk taka13.16159985740.0759786052
PENPeruansk Nuevo Sol0.49464476272.0216528617
GELGeorgiska lari0.29792385013.3565624224
XAFCentralafrikansk CFA-franc BEAC88.09070408090.0113519356
FJDFiji-dollar0.33185391053.0133741640
VEFVenezuelansk bolivar1.06929709080.9351937909
BYRVitrysk rubel1818.97227215840.0005497610
HRKKroatisk kuna1.03000723680.9708669651
UZSUzbekistansk som404.22005776690.0024739000
BGNBulgarisk lev0.26238462333.8111989468
DZDAlgerisk dinar14.12638652280.0707895114
IRRIransk rial4544.02755172970.0002200691
DOPDominikansk peso7.46135934130.1340238359
ISKIsländsk krona20.60424315320.0485336924
XAGUns av silver0.0098956925101.0540692750
CRCCostaricansk colón90.85502964670.0110065453
SYPSyriskt pund27.88013263750.0358678351
LYDLibysk dinar0.22120336334.5207269231
JMDJamaicansk dollar19.09155129890.0523791904
MURMauritisk rupie5.31738854120.1880622400
GHSGhana cedi0.54535135581.8336802309
AOAAngolansk kwanza16.84026877270.0593814751
UYUUruguayansk peso4.12969671450.2421485327
AFNAfghansk afghani9.69891669910.1031042982
LBPLibanesiskt pund257.44668360860.0038842994
XPFCFP-franc16.02546690320.0624006780
TTDTrinidad-dollar1.07623940830.9291612928
LTLLitauisk litas0.46368829522.1566211836
TZSTanzanisk shilling290.62718810540.0034408343
ALLAlbansk lek18.71550610050.0534316301
XCDÖstkaribisk dollar0.45942237042.1766462941
GTQGuatemalansk quetzal1.29956972700.7694854529
NPRNepalesisk rupie16.65788200000.0600316415
BOBBoliviansk boliviano1.16727315530.8566975052
ZWDZimbabwisk dollar61.57961321740.0162391406
BBDBarbadisk dollar0.34031286662.9384725000
CUCKubansk konvertibel peso0.17015643335.8769450000
LAKLaotisk kip1364.31428233550.0007329689
BNDBruneisk dollar0.21698008064.6087179849
BWPBotswana pula1.59173465650.6282454151
HNLHonduransk lempira3.61582420800.2765621176
PYGParaguayansk guarani784.42115759120.0012748254
ETBEtiopisk birr3.41087066060.2931802755
NADNamibisk dollar1.86006079690.5376168358
PGKPapua Nya Guineansk kina0.42914238862.3302289092
SDGSudanesiskt pund0.96648851201.0346734468
MOPMacao pataca1.35953122750.7355476504
NIONicaraguansk cordoba4.52871314670.2208132791
BMDBermudisk dollar0.17015643335.8769450000
KZTKazakstansk tenge30.78129774850.0324872592
PABPanamansk balboa0.17015643335.8769450000
BAMBosnisk konvertibilna marka0.26265508533.8072744680
GYDGuyansk dollar34.57578673070.0289219739
YERJemenitisk rial36.56661648130.0273473484
MGAMadagaskisk ariary462.82549862220.0021606415
KYDCaymansk dollar0.13868979227.2103359910
MZNMocambique metical5.20678692440.1920570237
RSDSerbisk dinar16.03902697890.0623479218
SCRSeychellisk rupie2.36058022410.4236246622
AMDArmenisk dram69.48819309640.0143909340
SBDSalomon-dollar1.23456496810.8100019245
AZNAzerbajdzjansk manat0.13345363657.4932390457
SLLSierra Leonsk leone737.62813842910.0013556967
TOPTongansk pa'anga0.33528361722.9825495455
BZDBelizisk dollar0.33996338662.9414932293
MWKMalawisk kwacha75.71961282610.0132066180
GMDGambisk dalasi6.81476502450.1467402025
BIFBurundisk franc262.89168947470.0038038479
SOSSomalisk shilling140.37340745690.0071238564
HTGHaitisk gourde7.52091448240.1329625543
GNFGuinesisk franc1189.39346888560.0008407647
MVRMaldivisk rufiyaa2.59999025560.3846168261
MNTMongolisk tögrög313.93861946980.0031853360
CDFKongolesisk franc155.52298005170.0064299179
STDSão Tomé och Príncipe-dobra3288.27307385040.0003041110
TJSTadzjikistan-somoni0.84967529461.1769201793
KPWNordkoreansk won22.00514234800.0454439233
MMKBurmesisk kyat169.13549471710.0059124195
LSLLesotho loti1.86006079690.5376168358
LRDLiberiansk dollar15.73945670330.0635345945
KGSKirgizistansk som9.54215286810.1047981534
GIPGibraltar-pund0.10576605759.4548291160
XPTUns av platina0.00013617317343.5953941826
MDLMoldavisk leu2.48513463070.4023926864
CUPKubansk peso4.50914548290.2217715094
KHRKambodjansk riel692.53668360010.0014439668
MKDMakedonisk denar8.26960239960.1209247980
VUVVanuatu-vatu16.50517403170.0605870619
MROMauretansk ouguiya49.24327076340.0203073432
ANGNederländska gulden0.30117688373.3203079454
SZLSwaziland-lilangeni1.86006079690.5376168358
CVEKapverdisk escudo14.58751159950.0685517878
SRDSurinamesisk dollar0.55300840831.8082907692
XPDUns av palladium0.00021803754586.3678780095
SVCSalvadoransk colón1.48886879150.6716508571
BSDBahamansk dollar0.17015643335.8769450000
XDRSärskilda dragningsrätter0.11447273978.7357042636
RWFRwandisk franc116.55715682210.0085794818
AWGArubansk eller nederländsk gulden0.30458001563.2832094972
DJFDjiboutisk franc30.11768869710.0332030791
BTNBhutanesisk ngultrum10.40288671310.0961271643
KMFKomoransk franc66.06802806070.0151359141
WSTSamoansk tala0.41150285082.4301168220
SPLSeborga luigino0.028359405635.2616700000
ERNEritreansk nakfa1.78153736740.5613129527
FKPFalklands-pund0.10576605759.4548291160
SHPSankthelenskt pund0.10576605759.4548291160
JEPJersey-pund0.10576605759.4548291160
TMTTurkmenistansk manat0.48494583502.0620859649
TVDTuvaluansk dollar0.19354653175.1667161967
IMPIsle of Man-pund0.10576605759.4548291160
GGPGuernsey-pund0.10576605759.4548291160
Klistra in länk i meddelande eller chatt