AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-10-24 11:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16992602595.8849137116
EUREuro0.13430982877.4454714896
GBPBrittiskt pund0.10594117609.4392004850
INRIndisk rupie10.40188301150.0961364398
AUDAustralisk dollar0.19359252545.1654886880
CADKanadensisk dollar0.19059224025.2468033276
SGDSingaporiansk dollar0.21699847564.6083273031
CHFSchweiziska franc0.16199129086.1731713783
MYRMalaysisk ringgit0.55701593281.7952807831
JPYJapansk yen18.38111571880.0544036616
CNYKinesisk yuan renminbi1.03941631040.9620784184
NZDNyzeeländsk dollar0.21679135554.6127300504
THBThailändsk baht5.50890829490.1815241689
HUFUngersk forint41.44414391920.0241288613
AEDEmiratisk dirham0.62415523831.6021655170
HKDHongkong-dollar1.31823759210.7585885928
MXNMexikansk peso2.30332442720.4341550796
ZARSydafrikansk rand1.86550222270.5360486778
PHPFilippinsk peso7.61267553240.1313598610
SEKSvensk krona1.23410087860.8103065295
IDRIndonesiska rupier2052.46000058720.0004872202
SARSaudiarabisk riyal0.63755826471.5684840984
BRLBrasiliansk real0.42274600672.3654865670
TRYTurkisk lira0.38062665222.6272463956
KESKenyansk shilling15.19988281490.0657899809
KRWSydkoreansk won179.78771617470.0055621153
EGPEgyptiskt pund1.21507248460.8229961691
IQDIrakisk dinar197.69184566050.0050583776
NOKNorsk krona1.11927745880.8934335201
KWDKuwaitisk dinar0.049164966720.3396863235
RUBRysk rubel7.12850076320.1402819517
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.49345689030.0571642304
ILSIsraelisk shekel0.64322633171.5546627224
PLNPolsk zloty0.56775071421.7613364016
QARQatarisk riyal0.61880232181.6160249643
XAUUns av guld0.00013795677248.6521350618
OMROmansk rial0.065413022615.2874758040
COPColombiansk peso349.26039888020.0028631932
CLPChilensk peso99.25693117500.0100748632
TWDTaiwanesisk dollar5.16496311970.1936122247
ARSArgentinsk peso1.44216163420.6934035522
CZKTjeckisk krona3.72023985510.2687998728
VNDVietnamesisk dong3615.43875765040.0002765916
MADMarockansk dirham1.48695789820.6725139973
JODJordansk dinar0.12056245558.2944561448
BHDBahrainsk dinar0.064072194515.6073942492
XOFCFA-franc88.10147227290.0113505481
LKRLankesisk rupie22.23056934210.0449831034
UAHUkrainsk hryvnia2.20139121040.4542581960
NGNNigeriansk naira27.96132843480.0357636799
TNDTunisisk dinar0.30714126733.2558308061
UGXUgandisk shilling459.64463722980.0021755938
RONNya rumänsk leu0.59400966051.6834743042
BDTBangladeshisk taka13.14832239000.0760553301
PENPeruansk Nuevo Sol0.49431334582.0230082972
GELGeorgiska lari0.29736750183.3628422543
XAFCentralafrikansk CFA-franc BEAC88.10147227290.0113505481
FJDFiji-dollar0.33089477023.0221088098
VEFVenezuelansk bolivar1.06844365170.9359407943
BYRVitrysk rubel1824.80697956920.0005480032
HRKKroatisk kuna1.03058191760.9703255830
UZSUzbekistansk som403.67270682380.0024772544
BGNBulgarisk lev0.26267203843.8070287417
DZDAlgerisk dinar14.22961767220.0702759570
IRRIransk rial4542.34265382760.0002201507
DOPDominikansk peso7.38544537920.1354014482
ISKIsländsk krona20.54575601260.0486718522
XAGUns av silver0.0098687465101.3299915211
CRCCostaricansk colón91.86183692160.0108859134
SYPSyriskt pund27.86782752120.0358836726
LYDLibysk dinar0.22094631524.5259863193
JMDJamaicansk dollar19.10779756900.0523346553
MURMauritisk rupie5.39513813240.1853520661
GHSGhana cedi0.54673565291.8290374784
AOAAngolansk kwanza16.81746550790.0594619920
UYUUruguayansk peso4.13428218150.2418799579
AFNAfghansk afghani9.67387832010.1033711576
LBPLibanesiskt pund257.09746914750.0038895754
XPFCFP-franc16.02742585340.0623930511
TTDTrinidad-dollar1.07661448390.9288375876
LTLLitauisk litas0.46374497642.1563575908
TZSTanzanisk shilling291.21846562580.0034338482
ALLAlbansk lek18.68826349360.0535095195
XCDÖstkaribisk dollar0.45880027052.1795976688
GTQGuatemalansk quetzal1.29967911440.7694206893
NPRNepalesisk rupie16.63532570360.0601130400
BOBBoliviansk boliviano1.17412637140.8516970782
ZWDZimbabwisk dollar61.49622878680.0162611597
BBDBarbadisk dollar0.33985205192.9424568558
CUCKubansk konvertibel peso0.16992602595.8849137116
LAKLaotisk kip1364.86767821270.0007326718
BNDBruneisk dollar0.21699847564.6083273031
BWPBotswana pula1.55325931970.6438075003
HNLHonduransk lempira3.62141267460.2761353344
PYGParaguayansk guarani784.04478354380.0012754373
ETBEtiopisk birr3.40591271170.2936070547
NADNamibisk dollar1.86550222270.5360486778
PGKPapua Nya Guineansk kina0.42856129052.3333885308
SDGSudanesiskt pund0.96721818081.0338928897
MOPMacao pataca1.35778471980.7364937795
NIONicaraguansk cordoba4.47839973350.2232940469
BMDBermudisk dollar0.16992602595.8849137116
KZTKazakstansk tenge30.74554690960.0325250353
PABPanamansk balboa0.16992602595.8849137116
BAMBosnisk konvertibilna marka0.26268719223.8068091243
GYDGuyansk dollar34.95355857420.0286093903
YERJemenitisk rial36.50092171390.0273965684
MGAMadagaskisk ariary457.09758154000.0021877167
KYDCaymansk dollar0.13933934077.1767240654
MZNMocambique metical5.23710613110.1909451470
RSDSerbisk dinar16.06148612040.0622607393
SCRSeychellisk rupie2.35524921740.4245835186
AMDArmenisk dram69.44344472450.0144002073
SBDSalomon-dollar1.25871130320.7944633511
AZNAzerbajdzjansk manat0.13327292817.5033993349
SLLSierra Leonsk leone745.97667122120.0013405245
TOPTongansk pa'anga0.33253625433.0071909066
BZDBelizisk dollar0.33898325142.9499982550
MWKMalawisk kwacha74.78444505220.0133717647
GMDGambisk dalasi6.80553720920.1469391716
BIFBurundisk franc264.27058769490.0037840004
SOSSomalisk shilling140.18332901940.0071335159
HTGHaitisk gourde7.76670836330.1287546736
GNFGuinesisk franc1192.29600012270.0008387179
MVRMaldivisk rufiyaa2.61517190470.3823840407
MNTMongolisk tögrög313.93368670090.0031853861
CDFKongolesisk franc157.13957843980.0063637691
STDSão Tomé och Príncipe-dobra3290.58919321230.0003038969
TJSTadzjikistan-somoni0.84852475651.1785159977
KPWNordkoreansk won21.95799961020.0455414891
MMKBurmesisk kyat169.58515976640.0058967424
LSLLesotho loti1.86550222270.5360486778
LRDLiberiansk dollar15.71814403880.0636207429
KGSKirgizistansk som9.52923192010.1049402521
GIPGibraltar-pund0.10594117609.4392004850
XPTUns av platina0.00013524287394.1112290729
MDLMoldavisk leu2.48174032790.4029430431
CUPKubansk peso4.50303968730.2220722155
KHRKambodjansk riel692.44464218180.0014441588
MKDMakedonisk denar8.27355837660.1208669782
VUVVanuatu-vatu16.65231258610.0600517192
MROMauretansk ouguiya49.43129138370.0202301007
ANGNederländska gulden0.30416758553.2876613018
SZLSwaziland-lilangeni1.86550222270.5360486778
CVEKapverdisk escudo14.62672917340.0683679850
SRDSurinamesisk dollar0.55644417391.7971254745
XPDUns av palladium0.00021675364613.5335551821
SVCSalvadoransk colón1.48685272700.6725615670
BSDBahamansk dollar0.16992602595.8849137116
XDRSärskilda dragningsrätter0.11441968848.7397546186
RWFRwandisk franc117.15885102450.0085354200
AWGArubansk eller nederländsk gulden0.30416758643.2876612914
DJFDjiboutisk franc30.92628621770.0323349526
BTNBhutanesisk ngultrum10.40188301150.0961364398
KMFKomoransk franc66.07610420470.0151340642
WSTSamoansk tala0.40603590432.4628363883
SPLSeborga luigino0.028321004335.3094822697
ERNEritreansk nakfa1.77912500280.5620740524
FKPFalklands-pund0.10594117609.4392004850
SHPSankthelenskt pund0.10594117609.4392004850
JEPJersey-pund0.10594117609.4392004850
TMTTurkmenistansk manat0.48428917392.0648820041
TVDTuvaluansk dollar0.19359252545.1654886880
IMPIsle of Man-pund0.10594117609.4392004850
GGPGuernsey-pund0.10594117609.4392004850
Klistra in länk i meddelande eller chatt