AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-08-22 15:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.17753113125.6328148953
EUREuro0.13413637747.4550991991
GBPBrittiskt pund0.10712812279.3346170416
INRIndisk rupie10.72998007210.0931968180
AUDAustralisk dollar0.19077815935.2416901582
CADKanadensisk dollar0.19436772185.1448871799
AEDEmiratisk dirham0.65211623251.5334689588
MYRMalaysisk ringgit0.56119894101.7818992999
CHFSchweiziska franc0.16230831976.1611136245
CNYKinesisk yuan renminbi1.09203074080.9157251373
THBThailändsk baht5.67577422860.1761874169
SARSaudiarabisk riyal0.66582280041.5019011056
NZDNyzeeländsk dollar0.21151153114.7278746204
JPYJapansk yen18.46046361660.0541698205
SGDSingaporiansk dollar0.22177292444.5091167129
PHPFilippinsk peso7.78563355860.1284416987
TRYTurkisk lira0.38655422892.5869591518
HKDHongkong-dollar1.37587565590.7268098652
IDRIndonesiska rupier2077.24203432280.0004814076
ZARSydafrikansk rand1.89842064830.5267536470
MXNMexikansk peso2.33257296240.4287111341
SEKSvensk krona1.22818964200.8142065083
BRLBrasiliansk real0.40443101652.4726095655
HUFUngersk forint42.02006946120.0237981520
PKRPakistansk rupie17.94837579590.0557153478
QARQatarisk riyal0.64649734601.5467967597
OMROmansk rial0.068367234014.6268898418
KWDKuwaitisk dinar0.050507042419.7992191193
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.09432959360.9138014779
RUBRysk rubel6.41166955610.1559656173
EGPEgyptiskt pund1.26979127260.7875310074
KRWSydkoreansk won181.20447835000.0055186274
PLNPolsk zloty0.56208615861.7790866840
COPColombiansk peso341.14366247110.0029313164
CZKTjeckisk krona3.74059280460.2673373051
ILSIsraelisk shekel0.62687514221.5952139950
IQDIrakisk dinar206.46767420290.0048433732
NGNNigeriansk naira28.74758137930.0347855351
MADMarockansk dirham1.49541682430.6687098766
ARSArgentinsk peso1.49027607790.6710166088
LKRLankesisk rupie23.11187978790.0432677917
TWDTaiwanesisk dollar5.32777623500.1876955705
BDTBangladeshisk taka13.75951584010.0726769758
BHDBahrainsk dinar0.066946984714.9371925292
VNDVietnamesisk dong3758.89946237700.0002660353
CLPChilensk peso103.50184507980.0096616635
KESKenyansk shilling15.69373019680.0637197140
TNDTunisisk dinar0.30703999793.2569046602
XOFCFA-franc87.98769573420.0113652255
JODJordansk dinar0.12561202517.9610212444
GHSGhana cedi0.67861156781.4735970434
HRKKroatisk kuna1.02330143920.9772291543
BGNBulgarisk lev0.26246781663.8099909273
RONNya rumänsk leu0.59065234221.6930433160
PENPeruansk Nuevo Sol0.50143633481.9942711179
DZDAlgerisk dinar14.37271958870.0695762548
NPRNepalesisk rupie17.45263116570.0572979507
XAFCentralafrikansk CFA-franc BEAC87.98769573420.0113652255
ISKIsländsk krona20.62200524170.0484918895
UAHUkrainsk hryvnia2.37366189040.4212899925
FJDFiji-dollar0.32784433553.0502280859
DOPDominikansk peso7.68860804680.1300625541
XPFCFP-franc16.00672761770.0624737313
MURMauritisk rupie5.53769021380.1805807045
AZNAzerbajdzjansk manat0.13925536207.1810520309
BAMBosnisk konvertibilna marka0.26234795113.8117316940
XAUUns av guld0.00013865187212.3109053542
IRRIransk rial4719.15831605620.0002119022
RSDSerbisk dinar15.76512581730.0634311462
LTLLitauisk litas0.46314608402.1591459682
BNDBruneisk dollar0.22177292444.5091167129
ETBEtiopisk birr3.52417230050.2837545712
CRCCostaricansk colón96.14822002080.0104006086
VEFVenezuelansk bolivar1.11711431690.8951635341
AFNAfghansk afghani9.87070197240.1013099172
TZSTanzanisk shilling294.96611448770.0033902199
UGXUgandisk shilling460.33164644560.0021723468
JMDJamaicansk dollar19.99469540410.0500132650
GELGeorgiska lari0.30585656053.2695064589
ZWDZimbabwisk dollar64.24851636870.0155645617
BWPBotswana pula1.57107890890.6365052668
CUCKubansk konvertibel peso0.17753113125.6328148953
ZMWZambisk kwacha1.07583574310.9295099242
MMKBurmesisk kyat172.91138991660.0057833090
GTQGuatemalansk quetzal1.38500901350.7220169618
XCDÖstkaribisk dollar0.47933407382.0862276535
LYDLibysk dinar0.21800090764.5871368651
MKDMakedonisk denar8.23130487070.1214874210
TTDTrinidad-dollar1.12551899560.8884790074
MZNMocambique metical5.38795049140.1855993298
ALLAlbansk lek18.69392213580.0534933222
BOBBoliviansk boliviano1.22668357060.8152061574
KZTKazakstansk tenge32.32780095730.0309331278
BBDBarbadisk dollar0.35506226232.8164074476
AOAAngolansk kwanza17.32517978970.0577194587
KHRKambodjansk riel721.64458636950.0013857237
XAGUns av silver0.0091193398109.6570608421
AMDArmenisk dram72.47174349300.0137984813
UYUUruguayansk peso4.26783195380.2343110063
MOPMacao pataca1.41715192550.7056406458
NADNamibisk dollar1.89842064830.5267536470
LBPLibanesiskt pund267.91200847020.0037325688
LAKLaotisk kip1428.35860157450.0007001043
BYRVitrysk rubel1846.69243226990.0005415087
MGAMadagaskisk ariary450.91957512720.0022176904
SYPSyriskt pund27.15333146870.0368278935
VUVVanuatu-vatu16.75368776530.0596883512
PGKPapua Nya Guineansk kina0.43673766492.2897040498
MNTMongolisk tögrög324.43580618580.0030822738
SDGSudanesiskt pund1.01059156940.9895194362
ANGNederländska gulden0.31742513963.1503490907
MWKMalawisk kwacha70.05074553570.0142753656
GMDGambisk dalasi7.03989056390.1420476627
CUPKubansk peso4.70457497590.2125590527
RWFRwandisk franc122.44843337770.0081667031
MVRMaldivisk rufiyaa2.72240403000.3673224066
BTNBhutanesisk ngultrum10.72998007210.0931968180
SCRSeychellisk rupie2.29246007480.4362126132
HNLHonduransk lempira3.74149559580.2672727989
KPWNordkoreansk won23.29301575480.0429313237
PYGParaguayansk guarani759.57698856810.0013165222
DJFDjiboutisk franc32.14658934690.0311074991
XBTBitcoin0.00033922992947.8537092106
YERJemenitisk rial38.15141870360.0262113451
CDFKongolesisk franc163.78775737220.0061054624
WSTSamoansk tala0.40886948782.4457682212
GYDGuyansk dollar36.51328678580.0273872907
AWGArubansk eller nederländsk gulden0.31778072483.1468239638
MDLMoldavisk leu2.46854217380.4050973934
BZDBelizisk dollar0.35420382392.8232332134
HTGHaitisk gourde8.03275713600.1244902570
KGSKirgizistansk som9.28594120520.1076896760
NIONicaraguansk cordoba4.63977561450.2155276641
CVEKapverdisk escudo14.55746886060.0686932605
KYDCaymansk dollar0.14557552706.8692864851
GNFGuinesisk franc1246.59367020770.0008021860
BSDBahamansk dollar0.17753113125.6328148953
BIFBurundisk franc274.98337383070.0036365835
SLLSierra Leonsk leone781.02170491290.0012803741
MROMauretansk ouguiya51.57066514620.0193908688
TOPTongansk pa'anga0.32785065943.0501692502
BMDBermudisk dollar0.17753113125.6328148953
SBDSalomon-dollar1.28135064000.7804265037
UZSUzbekistansk som416.18484918060.0024027785
SOSSomalisk shilling212.85685478530.0046979929
PABPanamansk balboa0.17753113125.6328148953
SRDSurinamesisk dollar0.58138446821.7200321899
XDRSärskilda dragningsrätter0.11680660708.5611595557
SZLSwaziland-lilangeni1.89842064830.5267536470
ERNEritreansk nakfa1.85875043270.5379958398
LRDLiberiansk dollar16.42161567440.0608953479
TJSTadzjikistan-somoni0.88428167911.1308613801
TMTTurkmenistansk manat0.50596372381.9764262790
GIPGibraltar-pund0.10712812279.3346170416
LSLLesotho loti1.89842064830.5267536470
KMFKomoransk franc65.99077180060.0151536340
SVCSalvadoransk colón1.55339739770.6437502737
GGPGuernsey-pund0.10712812279.3346170416
XPTUns av platina0.00012477628014.3490755977
STDSão Tomé och Príncipe-dobra3281.54925032610.0003047341
IMPIsle of Man-pund0.10712812279.3346170416
FKPFalklands-pund0.10712812279.3346170416
XPDUns av palladium0.00019991615002.0984529991
JEPJersey-pund0.10712812279.3346170416
SHPSankthelenskt pund0.10712812279.3346170416
SPLSeborga luigino0.029588521933.7968893716
TVDTuvaluansk dollar0.19077815935.2416901582
Klistra in länk i meddelande eller chatt