AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-03-01 04:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.14999655016.6668200000
EUREuro0.13397391867.4641393672
GBPBrittiskt pund0.097160610310.2922367128
INRIndisk rupie9.24638733310.1081503472
AUDAustralisk dollar0.19204474765.2071197610
CADKanadensisk dollar0.18766068355.3287666945
SGDSingaporiansk dollar0.20437179944.8930429868
CHFSchweiziska franc0.14309145896.9885373153
MYRMalaysisk ringgit0.54241726471.8435991351
JPYJapansk yen17.94333730320.0557309927
CNYKinesisk yuan renminbi0.93975838561.0641033008
NZDNyzeeländsk dollar0.19821149665.0451160350
THBThailändsk baht4.85478361180.2059824042
HUFUngersk forint40.58276659640.0246410012
AEDEmiratisk dirham0.55089231871.8152367823
HKDHongkong-dollar1.16334324310.8595915315
MXNMexikansk peso2.24221667900.4459872274
ZARSydafrikansk rand1.74901677260.5717498058
PHPFilippinsk peso6.61473903940.1511775437
SEKSvensk krona1.25066373470.7995754352
IDRIndonesiska rupier1947.42020933520.0005134999
SARSaudiarabisk riyal0.56253956161.7776527524
BRLBrasiliansk real0.42650769032.3446236086
TRYTurkisk lira0.37629365232.6574989877
KESKenyansk shilling13.70210661760.0729814785
KRWSydkoreansk won165.15370146490.0060549657
EGPEgyptiskt pund1.14432349150.8738787654
IQDIrakisk dinar178.34439103420.0056071290
NOKNorsk krona1.14943481300.8699927901
KWDKuwaitisk dinar0.044323982122.5611498095
RUBRysk rubel9.23265345050.1083112244
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie15.27489331050.0654669057
ILSIsraelisk shekel0.59748425791.6736842634
PLNPolsk zloty0.55596221291.7986833940
QARQatarisk riyal0.54591242941.8317956253
XAUUns av guld0.00012362188089.1860470476
OMROmansk rial0.057748670417.3164160134
COPColombiansk peso374.91637692330.0026672615
CLPChilensk peso92.54336710800.0108057447
TWDTaiwanesisk dollar4.71746649830.2119781879
ARSArgentinsk peso1.30796995670.7645435546
CZKTjeckisk krona3.68536273670.2713437106
VNDVietnamesisk dong3202.31746540030.0003122738
MADMarockansk dirham1.44675947440.6911998972
JODJordansk dinar0.10622003129.4144201267
BHDBahrainsk dinar0.056548700017.6838724889
XOFCFA-franc87.88112972300.0113790071
LKRLankesisk rupie19.95356699220.0501163526
UAHUkrainsk hryvnia4.08430943980.2448394312
NGNNigeriansk naira30.38181709310.0329144237
TNDTunisisk dinar0.29245381053.4193433764
UGXUgandisk shilling433.49098340950.0023068531
RONNya rumänsk leu0.59417359021.6830098417
BDTBangladeshisk taka11.67662706480.0856411697
PENPeruansk Nuevo Sol0.46401430632.1551059663
GELGeorgiska lari0.32217088653.1039427890
XAFCentralafrikansk CFA-franc BEAC87.88112972300.0113790071
FJDFiji-dollar0.30693013243.2580704672
VEFVenezuelansk bolivar0.95241903541.0499580151
BYRVitrysk rubel2219.86902588940.0004504770
HRKKroatisk kuna1.02733373350.9733935209
UZSUzbekistansk som369.04059559440.0027097290
BGNBulgarisk lev0.26205672273.8159677406
DZDAlgerisk dinar14.25451451610.0701532135
IRRIransk rial4156.18038457600.0002406055
DOPDominikansk peso6.71983598200.1488131560
ISKIsländsk krona20.00500804610.0499874830
XAGUns av silver0.0090386592110.6358779000
CRCCostaricansk colón80.18032975150.0124718868
SYPSyriskt pund28.33866428860.0352874783
LYDLibysk dinar0.20394346834.9033195738
JMDJamaicansk dollar17.30277555350.0577941959
MURMauritisk rupie5.04578312790.1981852915
GHSGhana cedi0.52498363621.9048212765
AOAAngolansk kwanza15.95178516060.0626889085
UYUUruguayansk peso3.68616068150.2712849727
AFNAfghansk afghani8.59477620860.1163497426
LBPLibanesiskt pund226.26644252600.0044195683
XPFCFP-franc15.98734112170.0625494879
TTDTrinidad-dollar0.95419461561.0480042369
TZSTanzanisk shilling274.68877061010.0036404837
ALLAlbansk lek18.74356889790.0533516325
XCDÖstkaribisk dollar0.40499068562.4691925901
GTQGuatemalansk quetzal1.14409864980.8740505027
NPRNepalesisk rupie14.83285950280.0674178839
BOBBoliviansk boliviano1.03642187760.9648580579
ZWDZimbabwisk dollar54.28375147370.0184217187
BBDBarbadisk dollar0.29999310023.3334100000
CUCKubansk konvertibel peso0.14999655016.6668200000
LAKLaotisk kip1216.51703227370.0008220189
BNDBruneisk dollar0.20437179944.8930429868
BWPBotswana pula1.44214736140.6934104147
HNLHonduransk lempira3.14992739420.3174676349
PYGParaguayansk guarani708.70092170730.0014110325
ETBEtiopisk birr3.05242911950.3276079348
NADNamibisk dollar1.74901677260.5717498058
PGKPapua Nya Guineansk kina0.40025571612.4984027953
SDGSudanesiskt pund0.85385536561.1711585360
MOPMacao pataca1.19824354040.8345548850
NIONicaraguansk cordoba4.02071708940.2487118536
BMDBermudisk dollar0.14999655016.6668200000
KZTKazakstansk tenge27.77482433490.0360038281
PABPanamansk balboa0.14999655016.6668200000
BAMBosnisk konvertibilna marka0.26203020923.8163538586
GYDGuyansk dollar31.07970263900.0321753400
YERJemenitisk rial32.26120781840.0309969796
MGAMadagaskisk ariary425.46177869620.0023503874
KYDCaymansk dollar0.12299850568.1301800822
MZNMocambique metical5.07754263220.1969456630
RSDSerbisk dinar16.11111231310.0620689609
SCRSeychellisk rupie2.10294237960.4755242035
AMDArmenisk dram71.81232140070.0139251869
SBDSalomon-dollar1.12189145630.8913518277
AZNAzerbajdzjansk manat0.15708280356.3660692162
SLLSierra Leonsk leone656.15288748620.0015240351
TOPTongansk pa'anga0.29500747393.3897446290
BZDBelizisk dollar0.30148772773.3168845963
MWKMalawisk kwacha67.67850620150.0147757398
GMDGambisk dalasi6.46398101090.1547034248
BIFBurundisk franc233.39954264980.0042844985
SOSSomalisk shilling104.73595464090.0095478196
HTGHaitisk gourde7.06774780940.1414877875
GNFGuinesisk franc1088.03532626830.0009190878
MVRMaldivisk rufiyaa2.30244703680.4343205225
MNTMongolisk tögrög295.71120195440.0033816778
CDFKongolesisk franc136.79201670670.0073103681
STDSão Tomé och Príncipe-dobra3277.18046928880.0003051404
TJSTadzjikistan-somoni0.81646118361.2247979697
KPWNordkoreansk won20.91335019050.0478163465
MMKBurmesisk kyat155.41107182160.0064345480
LSLLesotho loti1.74901677260.5717498058
LRDLiberiansk dollar13.87466908890.0720737910
KGSKirgizistansk som9.19688782910.1087324341
GIPGibraltar-pund0.097160610310.2922367128
XPTUns av platina0.00012615307926.8823140688
MDLMoldavisk leu2.76441602540.3617400532
CUPKubansk peso3.97490857710.2515781132
KHRKambodjansk riel607.44563268680.0016462379
MKDMakedonisk denar8.23103115680.1214914609
VUVVanuatu-vatu16.13857003380.0619633585
MROMauretansk ouguiya43.64437457030.0229124603
ANGNederländska gulden0.26849382363.7244804611
SZLSwaziland-lilangeni1.74901677260.5717498058
CVEKapverdisk escudo14.70652456040.0679970306
SRDSurinamesisk dollar0.49487497372.0207124086
XPDUns av palladium0.00018350675449.3919998138
SVCSalvadoransk colón1.31246981320.7619222857
BSDBahamansk dollar0.14999655016.6668200000
XDRSärskilda dragningsrätter0.10667003379.3747040799
RWFRwandisk franc103.34397806260.0096764226
AWGArubansk eller nederländsk gulden0.26849382463.7244804469
DJFDjiboutisk franc26.58815595900.0376107317
BTNBhutanesisk ngultrum9.24638733310.1081503472
KMFKomoransk franc65.91084729230.0151720095
WSTSamoansk tala0.37201525322.6880618240
SPLSeborga luigino0.024999425040.0009200000
ERNEritreansk nakfa1.57046344790.6367547117
FKPFalklands-pund0.097160610310.2922367128
SHPSankthelenskt pund0.097160610310.2922367128
JEPJersey-pund0.097160610310.2922367128
TMTTurkmenistansk manat0.52498792531.9048057143
TVDTuvaluansk dollar0.19204474765.2071197610
IMPIsle of Man-pund0.097160610310.2922367128
GGPGuernsey-pund0.097160610310.2922367128
Klistra in länk i meddelande eller chatt