AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-10-30 13:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16930068845.9066505232
EUREuro0.13431644187.4451049058
GBPBrittiskt pund0.10580005509.4517909293
INRIndisk rupie10.39983912700.0961553335
AUDAustralisk dollar0.19239659105.1975972900
CADKanadensisk dollar0.18936588045.2807823561
SGDSingaporiansk dollar0.21639534234.6211715527
CHFSchweiziska franc0.16196233316.1742750971
MYRMalaysisk ringgit0.55640707201.7972453090
JPYJapansk yen18.45247789420.0541932637
CNYKinesisk yuan renminbi1.03524691820.9659531290
NZDNyzeeländsk dollar0.21672549454.6141318189
THBThailändsk baht5.51166670550.1814333220
HUFUngersk forint41.48551843600.0241047970
AEDEmiratisk dirham0.62186662441.6080618589
HKDHongkong-dollar1.31302775750.7615985224
MXNMexikansk peso2.27924838380.4387411250
ZARSydafrikansk rand1.84761133200.5412393736
PHPFilippinsk peso7.59434752970.1316768815
SEKSvensk krona1.24634992250.8023428910
IDRIndonesiska rupier2052.63507908130.0004871787
SARSaudiarabisk riyal0.63514017131.5744556009
BRLBrasiliansk real0.40905869392.4446369552
TRYTurkisk lira0.37416358632.6726277933
KESKenyansk shilling15.13546567820.0660699856
KRWSydkoreansk won178.67160766700.0055968601
EGPEgyptiskt pund1.21091763360.8258199998
IQDIrakisk dinar196.89602350520.0050788227
NOKNorsk krona1.13865085430.8782323363
KWDKuwaitisk dinar0.049032888520.3944746072
RUBRysk rubel7.12369676240.1403765535
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.44640439200.0573184008
ILSIsraelisk shekel0.63860114181.5659226622
PLNPolsk zloty0.56613053231.7663770860
QARQatarisk riyal0.61650805151.6220388323
XAUUns av guld0.00014062127111.3052896538
OMROmansk rial0.065164165815.3458574732
COPColombiansk peso347.59617084960.0028769017
CLPChilensk peso97.53561298120.0102526654
TWDTaiwanesisk dollar5.15096130770.1941385191
ARSArgentinsk peso1.43939431240.6947366621
CZKTjeckisk krona3.72451014930.2684916834
VNDVietnamesisk dong3593.14406864390.0002783078
MADMarockansk dirham1.48583544980.6730220363
JODJordansk dinar0.11999176998.3339049078
BHDBahrainsk dinar0.063843063115.6634088481
XOFCFA-franc88.10581023380.0113499893
LKRLankesisk rupie22.16142937980.0451234432
UAHUkrainsk hryvnia2.19371346510.4558480476
NGNNigeriansk naira28.06395689610.0356328940
TNDTunisisk dinar0.30668812513.2606414080
UGXUgandisk shilling457.95709850600.0021836107
RONNya rumänsk leu0.59341732921.6851546978
BDTBangladeshisk taka13.10476406450.0763081270
PENPeruansk Nuevo Sol0.49401909352.0242132603
GELGeorgiska lari0.29659505783.3716003475
XAFCentralafrikansk CFA-franc BEAC88.10581023380.0113499893
FJDFiji-dollar0.32395465483.0868517712
VEFVenezuelansk bolivar1.06481645300.9391289900
BYRVitrysk rubel1814.36780751300.0005511562
HRKKroatisk kuna1.02905210790.9717680886
UZSUzbekistansk som404.05877743270.0024748875
BGNBulgarisk lev0.26271430503.8064162510
DZDAlgerisk dinar14.18744958210.0704848320
IRRIransk rial4525.55794610700.0002209672
DOPDominikansk peso7.38363718020.1354346070
ISKIsländsk krona20.68006849010.0483557393
XAGUns av silver0.010178399998.2472695530
CRCCostaricansk colón91.53930740970.0109242688
SYPSyriskt pund27.92612724850.0358087604
LYDLibysk dinar0.21924439154.5611200952
JMDJamaicansk dollar19.06323059970.0524570059
MURMauritisk rupie5.38300483360.1857698499
GHSGhana cedi0.54472467031.8357898120
AOAAngolansk kwanza16.83116889620.0594135800
UYUUruguayansk peso4.03273651010.2479705772
AFNAfghansk afghani9.79222698940.1021218157
LBPLibanesiskt pund256.49041297760.0038987812
XPFCFP-franc16.02821501560.0623899791
TTDTrinidad-dollar1.07102524850.9336848048
LTLLitauisk litas0.46376781042.1562514208
TZSTanzanisk shilling289.24958305940.0034572219
ALLAlbansk lek18.69820887200.0534810584
XCDÖstkaribisk dollar0.45711231582.1876461550
GTQGuatemalansk quetzal1.28914002680.7757109230
NPRNepalesisk rupie16.78572836110.0595744181
BOBBoliviansk boliviano1.16985333500.8548080089
ZWDZimbabwisk dollar61.26991914890.0163212228
BBDBarbadisk dollar0.33860137692.9533252616
CUCKubansk konvertibel peso0.16930068845.9066505232
LAKLaotisk kip1362.12421124800.0007341474
BNDBruneisk dollar0.21639534234.6211715527
BWPBotswana pula1.54471600190.6473681886
HNLHonduransk lempira3.60281750870.2775605474
PYGParaguayansk guarani783.48712962220.0012763452
ETBEtiopisk birr3.39456331610.2945887017
NADNamibisk dollar1.84761133200.5412393736
PGKPapua Nya Guineansk kina0.42698416052.3420072513
SDGSudanesiskt pund0.96204822851.0394489283
MOPMacao pataca1.35241859020.7394160412
NIONicaraguansk cordoba4.46530470890.2239488826
BMDBermudisk dollar0.16930068845.9066505232
KZTKazakstansk tenge30.62767525330.0326502091
PABPanamansk balboa0.16930068845.9066505232
BAMBosnisk konvertibilna marka0.26270012643.8066216930
GYDGuyansk dollar34.82219522030.0287173165
YERJemenitisk rial36.37428674220.0274919480
MGAMadagaskisk ariary459.64675469710.0021755837
KYDCaymansk dollar0.13882656407.2032323742
MZNMocambique metical5.27025812080.1897440272
RSDSerbisk dinar15.97868214270.0625833840
SCRSeychellisk rupie2.38613127500.4190884259
AMDArmenisk dram69.70778370770.0143456003
SBDSalomon-dollar1.25500880980.7968071556
AZNAzerbajdzjansk manat0.13279940547.5301541994
SLLSierra Leonsk leone744.02303084810.0013440444
TOPTongansk pa'anga0.33458637212.9887648855
BZDBelizisk dollar0.33806194272.9580377845
MWKMalawisk kwacha78.26579610800.0127769735
GMDGambisk dalasi6.78049244310.1474819135
BIFBurundisk franc264.44976353080.0037814365
SOSSomalisk shilling139.66744635380.0071598646
HTGHaitisk gourde7.60424318790.1315055260
GNFGuinesisk franc1205.45905746000.0008295595
MVRMaldivisk rufiyaa2.58588788020.3867143690
MNTMongolisk tögrög314.13538279570.0031833409
CDFKongolesisk franc155.51060815230.0064304295
STDSão Tomé och Príncipe-dobra3297.77274474290.0003032350
TJSTadzjikistan-somoni0.84673959791.1810006317
KPWNordkoreansk won21.76039546640.0459550472
MMKBurmesisk kyat170.82141938340.0058540668
LSLLesotho loti1.84761133200.5412393736
LRDLiberiansk dollar15.66030037010.0638557356
KGSKirgizistansk som9.70562152400.1030330719
GIPGibraltar-pund0.10580005509.4517909293
XPTUns av platina0.00013523567394.5024516713
MDLMoldavisk leu2.48447971410.4024987583
CUPKubansk peso4.48646824380.2228924726
KHRKambodjansk riel689.89939992050.0014494867
MKDMakedonisk denar8.28675291700.1206745284
VUVVanuatu-vatu16.62431921860.0601528392
MROMauretansk ouguiya49.18121693120.0203329658
ANGNederländska gulden0.30067697273.3258283500
SZLSwaziland-lilangeni1.84761133200.5412393736
CVEKapverdisk escudo14.61904590590.0684039168
SRDSurinamesisk dollar0.55443859851.8036262315
XPDUns av palladium0.00021416634669.2691668089
SVCSalvadoransk colón1.48138102390.6750457741
BSDBahamansk dollar0.16930068845.9066505232
XDRSärskilda dragningsrätter0.11425256908.7525384190
RWFRwandisk franc116.54515448240.0085803653
AWGArubansk eller nederländsk gulden0.30304823233.2998047616
DJFDjiboutisk franc30.79956988750.0324679859
BTNBhutanesisk ngultrum10.39983912700.0961553335
KMFKomoransk franc66.07935767540.0151333190
WSTSamoansk tala0.40894013902.4453456744
SPLSeborga luigino0.028216781435.4399031395
ERNEritreansk nakfa1.77257772110.5641501572
FKPFalklands-pund0.10580005509.4517909293
SHPSankthelenskt pund0.10580005509.4517909293
JEPJersey-pund0.10580005509.4517909293
TMTTurkmenistansk manat0.48250696212.0725089555
TVDTuvaluansk dollar0.19239659105.1975972900
IMPIsle of Man-pund0.10580005509.4517909293
GGPGuernsey-pund0.10580005509.4517909293
Klistra in länk i meddelande eller chatt