Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 21:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,15821755296,3204112422
EUREuro0,13426198527,4481246365
GBPBrittiskt pund0,11998424638,3344274850
INRIndisk rupie10,29135632820,0971689220
AUDAustralisk dollar0,20232413434,9425640875
CADKanadensisk dollar0,19974075345,0064895767
SGDSingaporiansk dollar0,21537971474,6429627858
CHFSchweiziska franc0,15574731836,4206562953
MYRMalaysisk ringgit0,66904893981,4946589712
JPYJapansk yen17,96003803620,0556791694
CNYKinesisk yuan renminbi1,04747452390,9546771565
NZDNyzeeländsk dollar0,22720751484,4012628754
THBThailändsk baht5,25111343530,1904358023
HUFUngersk forint41,41154018100,0241478582
AEDEmiratisk dirham0,58140477171,7199721238
HKDHongkong-dollar1,23450064230,8100441310
MXNMexikansk peso3,00580954520,3326890759
ZARSydafrikansk rand2,16229470260,4624716505
PHPFilippinsk peso8,15653106390,1226011392
SEKSvensk krona1,29302443080,7733805922
IDRIndonesiska rupier2138,90358985670,0004675293
SARSaudiarabisk riyal0,59364632591,6845046560
BRLBrasiliansk real0,50540730231,9786021996
TRYTurkisk lira0,58123492581,7204747266
KESKenyansk shilling16,38022611270,0610492183
KRWSydkoreansk won179,30143806350,0055772001
EGPEgyptiskt pund2,79970025530,3571810940
IQDIrakisk dinar185,11918219530,0054019253
NOKNorsk krona1,26332943340,7915591718
KWDKuwaitisk dinar0,047850792320,8982955338
RUBRysk rubel9,08037235990,1101276424
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie16,68423640910,0599368155
ILSIsraelisk shekel0,55257013651,8097250176
PLNPolsk zloty0,56904729531,7573231756
QARQatarisk riyal0,59687747591,6753857206
XAUUns av guld0,00012353688094,7527030809
OMROmansk rial0,060837014416,4373615222
COPColombiansk peso463,81475629750,0021560332
CLPChilensk peso99,41204102260,0100591436
TWDTaiwanesisk dollar4,78689880080,2089035180
ARSArgentinsk peso2,76277950310,3619543286
CZKTjeckisk krona3,44856148650,2899759810
VNDVietnamesisk dong3594,22814893900,0002782239
MADMarockansk dirham1,49400529200,6693416719
JODJordansk dinar0,11199824778,9287111264
BHDBahrainsk dinar0,059712024316,7470457159
XOFCFA-franc88,07008905090,0113545928
LKRLankesisk rupie24,31152661460,0411327522
UAHUkrainsk hryvnia4,20581817210,2377658660
NGNNigeriansk naira57,03727017250,0175323959
TNDTunisisk dinar0,39351901052,5411732938
UGXUgandisk shilling576,94026650100,0017332817
RONRumänsk leu0,61795188131,6182489775
BDTBangladeshisk taka13,07454645160,0764844887
PENPeruansk Sol0,51171511241,9542123648
GELGeorgiska lari0,39258521342,5472176888
XAFCentralafrikansk CFA-franc BEAC88,07008905090,0113545928
FJDFiji-dollar0,32395046063,0868917365
VEFVenezuelansk bolivar1,57861562790,6334664261
BYNVitrysk rubel0,31168858373,2083305334
HRKKroatisk kuna1,00726042380,9927919100
UZSUzbekistansk som1273,65130076540,0007851443
BGNBulgarisk lev0,26191930953,8179697482
DZDAlgerisk dinar18,11448542300,0552044387
IRRIransk rial5428,68156598890,0001842068
DOPDominikansk peso7,48448108600,1336097972
ISKIsländsk krona16,66821895560,0599944123
XAGUns av silver0,0092833641107,7195712267
CRCCostaricansk colón89,96922269480,0111149121
SYPSyriskt pund82,22200164350,0121621948
LYDLibysk dinar0,21640206574,6210279782
JMDJamaicansk dollar20,09125605030,0497728961
MURMauritisk rupie5,41307972080,1847377189
GHSGhana cedi0,69583922181,4371135870
AOAAngolansk kwanza26,28129256010,0380498789
UYUUruguayansk peso4,68086630830,2136356679
AFNAfghansk afghani10,79584497840,0926282289
LBPLibanesiskt pund238,45758870110,0041936178
XPFCFP-franc16,02171661550,0624152845
TTDTrinidad-dollar1,05860199520,9446420888
TZSTanzanisk shilling355,96775123390,0028092432
ALLAlbansk lek17,95373657280,0556987119
XCDÖstkaribisk dollar0,42718740032,3408930115
GTQGuatemalansk quetzal1,16198929480,8605931264
NPRNepalesisk rupie16,40716095900,0609489968
BOBBoliviansk bolíviano1,08932785020,9179972768
ZWDZimbabwisk dollar57,25893239090,0174645240
BBDBarbadisk dollar0,31643510583,1602056211
CUCKubansk konvertibel peso0,15821755296,3204112422
LAKLaotisk kip1316,96355938710,0007593225
BNDBruneisk dollar0,21537971474,6429627858
BWPBotswana pula1,65036262300,6059274405
HNLHonduransk lempira3,70941063010,2695846051
PYGParaguayansk guarani891,00214910060,0011223317
ETBEtiopisk birr4,29003737480,2330982023
NADNamibisk dollar2,16229470260,4624716505
PGKPapua Nya Guineansk kina0,51840973661,9289761155
SDGSudanesiskt pund1,05501840480,9478507630
MOPMacao pataca1,27153566160,7864506126
NIONicaraguansk cordoba4,81535113770,2076691754
BMDBermudisk dollar0,15821755296,3204112422
KZTKazakstansk tenge53,10295397920,0188313441
PABPanamansk balboa0,15821755296,3204112422
BAMBosnisk konvertibilna marka0,26259361863,8081656567
GYDGuyansk dollar32,72664159100,0305561448
YERJemenitisk rial39,55043254230,0252841735
MGAMadagaskisk ariary486,02267129030,0020575172
KYDCaymansk dollar0,12973839227,7078186576
MZNMocambique metical9,63318367690,1038078411
RSDSerbisk dinar15,98920468090,0625421977
SCRSeychellisk rupie2,15191691030,4647019572
AMDArmenisk dram76,21022971730,0131215980
SBDSalomon-dollar1,23927624560,8069225917
AZNAzerbajdzjansk manat0,26894610143,7182171247
SLLSierra Leonsk leone1209,57319184490,0008267379
TOPTongansk pa'anga0,35402987922,8246203462
BZDBelizisk dollar0,31745561803,1500466311
MWKMalawisk kwacha115,80888069090,0086349164
GMDGambisk dalasi7,47182399560,1338361290
BIFBurundisk franc275,92666107850,0036241514
SOSSomalisk shilling91,27642443310,0109557315
HTGHaitisk gourde9,77626273790,1022885766
GNFGuinesisk franc1427,43876217460,0007005554
MVRMaldivisk rufiyaa2,42231072570,4128289527
MNTMongolisk tögrög387,27701508680,0025821310
CDFKongolesisk franc248,08512293170,0040308745
STDSão Tomé och Príncipe-dobra3293,23142712920,0003036531
TJSTadzjikistan-somoni1,39354068710,7175965577
KPWNordkoreansk won20,57584100510,0486006866
MMKBurmesisk kyat215,17588348800,0046473610
LSLLesotho loti2,16229470260,4624716505
LRDLiberiansk dollar18,75669137800,0533143069
KGSKirgizistansk som10,84874035740,0921766000
GIPGibraltar-pund0,11998424638,3344274850
XPTUns av platina0,00017127755838,4786895537
MDLMoldavisk leu2,73874575600,3651306434
CUPKubansk peso4,19276515160,2385060846
KHRKambodjansk riel637,53762937070,0015685349
MKDMakedonisk denar8,23443285400,1214412720
VUVVanuatu-vatu16,57961751220,0603150223
MROMauretansk ouguiya55,78276378130,0179266844
ANGNederländska gulden0,28182501613,5483010481
SZLSwaziland-lilangeni2,16229470260,4624716505
CVEKapverdisk escudo14,84234585720,0673747944
SRDSurinamesisk dollar1,17120542170,8538211841
XPDUns av palladium0,00016199116173,1784665025
SVCSalvadoransk colón1,38440358780,7223327134
BSDBahamansk dollar0,15821755296,3204112422
XDRSärskilda dragningsrätter0,11213924008,9174850873
RWFRwandisk franc134,13422246470,0074552190
AWGArubansk eller nederländsk gulden0,28320941973,5309560012
DJFDjiboutisk franc28,23626270310,0354154518
BTNBhutanesisk ngultrum10,29135632820,0971689220
KMFKomoransk franc66,05256678820,0151394571
WSTSamoansk tala0,40315758252,4804196759
SPLSeborga luigino0,026369592037,9224676049
ERNEritreansk nakfa2,42873008860,4117378068
FKPFalklands-pund0,11998424638,3344274850
SHPSankthelenskt pund0,11998424638,3344274850
JEPJersey-pund0,11998424638,3344274850
TMTTurkmenistansk manat0,54743273901,8267084313
TVDTuvaluansk dollar0,20232413434,9425640875
IMPIsle of Man-pund0,11998424638,3344274850
GGPGuernsey-pund0,11998424638,3344274850
ZMWZambisk kwacha1,54781143490,6460735316