AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-09-23 20:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.17267560335.7912060578
EUREuro0.13434298597.4436338687
GBPBrittiskt pund0.10533077769.4939012368
INRIndisk rupie10.53950517580.0948811148
AUDAustralisk dollar0.19523630945.1219980693
CADKanadensisk dollar0.19120485795.2299926411
SGDSingaporiansk dollar0.21901630294.5658701510
CHFSchweiziska franc0.16219908886.1652627491
MYRMalaysisk ringgit0.56019420461.7850952255
JPYJapansk yen18.79973818680.0531922301
CNYKinesisk yuan renminbi1.06016252260.9432516041
NZDNyzeeländsk dollar0.21392960274.6744348946
THBThailändsk baht5.56930617870.1795555798
HUFUngersk forint41.75885848430.0239470147
AEDEmiratisk dirham0.63425454771.5766540478
HKDHongkong-dollar1.33853868490.7470833763
MXNMexikansk peso2.29663900590.4354188871
ZARSydafrikansk rand1.92772480380.5187462433
PHPFilippinsk peso7.69264736960.1299942597
SEKSvensk krona1.23426886610.8101962445
IDRIndonesiska rupier2068.65372781540.0004834062
SARSaudiarabisk riyal0.64768892161.5439510645
BRLBrasiliansk real0.41609094872.4033207240
TRYTurkisk lira0.38655295452.5869676802
KESKenyansk shilling15.39402992390.0649602479
KRWSydkoreansk won179.81863210780.0055611590
EGPEgyptiskt pund1.23613984820.8089699572
IQDIrakisk dinar200.83992418620.0049790897
NOKNorsk krona1.09690942690.9116522982
KWDKuwaitisk dinar0.049644236020.1433254184
RUBRysk rubel6.66484841770.1500409218
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.71824928790.0564389847
ILSIsraelisk shekel0.63243232681.5811968453
PLNPolsk zloty0.56075748461.7833021003
QARQatarisk riyal0.62874641821.5904663170
XAUUns av guld0.00014103607090.3905558698
OMROmansk rial0.066445569915.0499122980
COPColombiansk peso344.94901515350.0028989791
CLPChilensk peso103.31699668750.0096789496
TWDTaiwanesisk dollar5.22214067570.1914923519
ARSArgentinsk peso1.45496409000.6873021863
CZKTjeckisk krona3.69902955420.2703411761
VNDVietnamesisk dong3659.16920035510.0002732861
MADMarockansk dirham1.49029046570.6710101306
JODJordansk dinar0.12232339938.1750507727
BHDBahrainsk dinar0.065108866415.3588912824
XOFCFA-franc88.12322201340.0113477467
LKRLankesisk rupie22.50739425090.0444298433
UAHUkrainsk hryvnia2.33561021450.4281536336
NGNNigeriansk naira28.28081010150.0353596660
TNDTunisisk dinar0.30656827353.2619161423
UGXUgandisk shilling451.54670269090.0022146103
RONNya rumänsk leu0.59125712311.6913115477
BDTBangladeshisk taka13.34091748160.0749573634
PENPeruansk Nuevo Sol0.49626266132.0150619379
GELGeorgiska lari0.30166128853.3149762270
XAFCentralafrikansk CFA-franc BEAC88.12322201340.0113477467
FJDFiji-dollar0.32984833493.0316963713
VEFVenezuelansk bolivar1.08678943650.9201414427
BYRVitrysk rubel1821.72761506280.0005489295
HRKKroatisk kuna1.02424080190.9763329074
UZSUzbekistansk som408.11042831290.0024503172
BGNBulgarisk lev0.26273916023.8060561635
DZDAlgerisk dinar14.09352350340.0709545771
IRRIransk rial4602.32285538100.0002172816
DOPDominikansk peso7.47685349220.1337461007
ISKIsländsk krona20.63473666060.0484619705
XAGUns av silver0.0096888034103.2119197545
CRCCostaricansk colón93.35830470840.0107114199
SYPSyriskt pund27.40361772050.0364915323
LYDLibysk dinar0.22162913694.5120421175
JMDJamaicansk dollar19.40010376990.0515461160
MURMauritisk rupie5.42351876100.1843821408
GHSGhana cedi0.59573083971.6786104283
AOAAngolansk kwanza16.95144969840.0589920047
UYUUruguayansk peso4.21673824630.2371501245
AFNAfghansk afghani9.80088262720.1020316270
LBPLibanesiskt pund260.74016101850.0038352358
XPFCFP-franc16.03138256770.0623776518
TTDTrinidad-dollar1.09162066910.9160691331
LTLLitauisk litas0.46385946182.1558253790
TZSTanzanisk shilling288.36825755020.0034677881
ALLAlbansk lek18.79055915370.0532182141
XCDÖstkaribisk dollar0.46622412942.1448911304
GTQGuatemalansk quetzal1.33245125950.7504964950
NPRNepalesisk rupie16.88346158140.0592295600
BOBBoliviansk boliviano1.18455466190.8441991174
ZWDZimbabwisk dollar62.49130084280.0160022273
BBDBarbadisk dollar0.34535120662.8956030289
CUCKubansk konvertibel peso0.17267560335.7912060578
LAKLaotisk kip1389.71663936800.0007195711
BNDBruneisk dollar0.21901630294.5658701510
BWPBotswana pula1.62130767150.6167860780
HNLHonduransk lempira3.63309485200.2752474242
PYGParaguayansk guarani752.34760368040.0013291728
ETBEtiopisk birr3.44462081120.2903077159
NADNamibisk dollar1.92772480380.5187462433
PGKPapua Nya Guineansk kina0.42847585712.3338537827
SDGSudanesiskt pund0.98316052151.0171279034
MOPMacao pataca1.37869484550.7253236663
NIONicaraguansk cordoba4.53187069940.2206594288
BMDBermudisk dollar0.17267560335.7912060578
KZTKazakstansk tenge31.40969119060.0318373076
PABPanamansk balboa0.17267560335.7912060578
BAMBosnisk konvertibilna marka0.26275204213.8058695637
GYDGuyansk dollar35.08768206840.0285000302
YERJemenitisk rial37.12079434030.0269390787
MGAMadagaskisk ariary450.16529786430.0022214062
KYDCaymansk dollar0.14484284636.9040344458
MZNMocambique metical5.29872515710.1887246404
RSDSerbisk dinar15.92250658830.0628041819
SCRSeychellisk rupie2.21111115330.4522612979
AMDArmenisk dram70.27904083170.0142289933
SBDSalomon-dollar1.27446703440.7846417153
AZNAzerbajdzjansk manat0.13544668757.3829786343
SLLSierra Leonsk leone752.22243737740.0013293940
TOPTongansk pa'anga0.33457780832.9888413851
BZDBelizisk dollar0.34184588662.9252948162
MWKMalawisk kwacha67.26577916680.0148664003
GMDGambisk dalasi6.75161582650.1481126927
BIFBurundisk franc265.19472335860.0037708141
SOSSomalisk shilling140.22314686780.0071314902
HTGHaitisk gourde7.63226179860.1310227592
GNFGuinesisk franc1212.18273533090.0008249581
MVRMaldivisk rufiyaa2.63675654180.3792538235
MNTMongolisk tögrög315.47832727200.0031697899
CDFKongolesisk franc156.96212342110.0063709638
STDSão Tomé och Príncipe-dobra3284.28997521280.0003044798
TJSTadzjikistan-somoni0.86163312341.1605867658
KPWNordkoreansk won22.96537305760.0435438169
MMKBurmesisk kyat170.60349608360.0058615446
LSLLesotho loti1.92772480380.5187462433
LRDLiberiansk dollar15.97247973080.0626076863
KGSKirgizistansk som9.35860404980.1068535430
GIPGibraltar-pund0.10533077769.4939012368
XPTUns av platina0.00012954367719.4100969984
MDLMoldavisk leu2.47012455820.4048378843
CUPKubansk peso4.57590348810.2185360777
KHRKambodjansk riel703.18865614060.0014220935
MKDMakedonisk denar8.24871364980.1212310237
VUVVanuatu-vatu16.59412521590.0602622908
MROMauretansk ouguiya50.20273779840.0199192324
ANGNederländska gulden0.30563581463.2718678645
SZLSwaziland-lilangeni1.92772480380.5187462433
CVEKapverdisk escudo14.66587753310.0681854869
SRDSurinamesisk dollar0.56119571081.7819095562
XPDUns av palladium0.00021174514722.6592485244
SVCSalvadoransk colón1.51091152910.6618521209
BSDBahamansk dollar0.17267560335.7912060578
XDRSärskilda dragningsrätter0.11540773878.6649301998
RWFRwandisk franc118.28278827660.0084543154
AWGArubansk eller nederländsk gulden0.30908932993.2353106468
DJFDjiboutisk franc31.01269758630.0322448570
BTNBhutanesisk ngultrum10.53950517580.0948811148
KMFKomoransk franc66.09241651000.0151303289
WSTSamoansk tala0.41789837152.3929262909
SPLSeborga luigino0.028779267234.7472363468
ERNEritreansk nakfa1.80791307020.5531239397
FKPFalklands-pund0.10533077769.4939012368
SHPSankthelenskt pund0.10533077769.4939012368
JEPJersey-pund0.10533077769.4939012368
TMTTurkmenistansk manat0.49212546952.0320021255
TVDTuvaluansk dollar0.19523630945.1219980693
IMPIsle of Man-pund0.10533077769.4939012368
GGPGuernsey-pund0.10533077769.4939012368
Klistra in länk i meddelande eller chatt