AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-05-27 10:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.14625324246.8374552482
EUREuro0.13413244757.4553176259
GBPBrittiskt pund0.095029438010.5230549697
INRIndisk rupie9.35536950580.1068904867
AUDAustralisk dollar0.18912026525.2876406401
CADKanadensisk dollar0.18202103655.4938704848
SGDSingaporiansk dollar0.19743531905.0649499040
CHFSchweiziska franc0.13874047667.2077019209
MYRMalaysisk ringgit0.53233084571.8785310076
JPYJapansk yen18.04937043370.0554035945
CNYKinesisk yuan renminbi0.90705111981.1024736954
NZDNyzeeländsk dollar0.20202905614.9497830619
THBThailändsk baht4.94750326040.2021221508
HUFUngersk forint41.41917224690.0241434086
AEDEmiratisk dirham0.53721004311.8614692945
HKDHongkong-dollar1.13389721480.8819141514
MXNMexikansk peso2.23701197780.4470248751
ZARSydafrikansk rand1.76538835650.5664476013
PHPFilippinsk peso6.53685782880.1529786981
SEKSvensk krona1.24318785670.8043836614
IDRIndonesiska rupier1928.70509722250.0005184826
SARSaudiarabisk riyal0.54843867991.8233579006
BRLBrasiliansk real0.46099452802.1692231454
TRYTurkisk lira0.38731460522.5818804317
KESKenyansk shilling14.36517103540.0696128154
KRWSydkoreansk won161.77513788040.0061814196
EGPEgyptiskt pund1.11588293860.8961513483
IQDIrakisk dinar170.54578388430.0058635281
NOKNorsk krona1.13222141150.8832194744
KWDKuwaitisk dinar0.044328510822.5588449229
RUBRysk rubel7.51254891750.1331106141
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie14.90723415300.0670815250
ILSIsraelisk shekel0.56620062281.7661584245
PLNPolsk zloty0.55504047691.8016704037
QARQatarisk riyal0.53229582531.8786545986
XAUUns av guld0.00012332558108.6248663297
OMROmansk rial0.056300184717.7619310648
COPColombiansk peso372.31618152450.0026858892
CLPChilensk peso89.72106996520.0111456540
TWDTaiwanesisk dollar4.48082790130.2231730435
ARSArgentinsk peso1.31285454710.7616990033
CZKTjeckisk krona3.67876402050.2718304285
VNDVietnamesisk dong3189.81989515890.0003134973
MADMarockansk dirham1.44236943510.6933036542
JODJordansk dinar0.10360577839.6519713104
BHDBahrainsk dinar0.055131533518.1384397723
XOFCFA-franc87.98511786030.0113655585
LKRLankesisk rupie19.62576907200.0509534172
UAHUkrainsk hryvnia3.15169180570.3172899070
NGNNigeriansk naira29.11106674590.0343511974
TNDTunisisk dinar0.28825593693.4691393027
UGXUgandisk shilling444.30914307180.0022506852
RONNya rumänsk leu0.59623430241.6771930027
BDTBangladeshisk taka11.40805419490.0876573676
PENPeruansk Nuevo Sol0.46106342032.1688990188
GELGeorgiska lari0.33608500792.9754376913
XAFCentralafrikansk CFA-franc BEAC87.98511786030.0113655585
FJDFiji-dollar0.30279911743.3025195338
VEFVenezuelansk bolivar0.92865050571.0768313740
BYRVitrysk rubel2138.08251540070.0004677088
HRKKroatisk kuna1.01609250190.9841623653
UZSUzbekistansk som370.28120902070.0027006501
BGNBulgarisk lev0.26235495003.8116300068
DZDAlgerisk dinar14.57960256580.0685889753
IRRIransk rial4208.72640020960.0002376016
DOPDominikansk peso6.55506095190.1525538828
ISKIsländsk krona19.77560325110.0505673575
XAGUns av silver0.0087473898114.3198167198
CRCCostaricansk colón77.74878657580.0128619371
SYPSyriskt pund27.61579350980.0362111630
LYDLibysk dinar0.20065842284.9835934431
JMDJamaicansk dollar16.93294410910.0590564756
MURMauritisk rupie5.18354860250.1929180329
GHSGhana cedi0.59232218281.6882703857
AOAAngolansk kwanza16.11305910280.0620614617
UYUUruguayansk peso3.93713649400.2539917022
AFNAfghansk afghani8.63622898510.1157912790
LBPLibanesiskt pund220.47762927900.0045356076
XPFCFP-franc16.00625865070.0624755617
TTDTrinidad-dollar0.92692684281.0788337912
TZSTanzanisk shilling302.85817735770.0033018755
ALLAlbansk lek18.96813585010.0527199936
XCDÖstkaribisk dollar0.39488375502.5323908301
GTQGuatemalansk quetzal1.12402922480.8896565836
NPRNepalesisk rupie14.97455987360.0667799260
BOBBoliviansk boliviano1.00909456050.9909874051
ZWDZimbabwisk dollar52.92904843460.0188932170
BBDBarbadisk dollar0.29250648493.4187276241
CUCKubansk konvertibel peso0.14625324246.8374552482
LAKLaotisk kip1184.85112353250.0008439879
BNDBruneisk dollar0.19743531905.0649499040
BWPBotswana pula1.44330762450.6928529879
HNLHonduransk lempira3.20126415780.3123765958
PYGParaguayansk guarani749.49378589060.0013342339
ETBEtiopisk birr3.00930492340.3323026498
NADNamibisk dollar1.76538835650.5664476013
PGKPapua Nya Guineansk kina0.39799867102.5125712042
SDGSudanesiskt pund0.87386310651.1443439969
MOPMacao pataca1.16791413120.8562273315
NIONicaraguansk cordoba3.96729455030.2520609416
BMDBermudisk dollar0.14625324246.8374552482
KZTKazakstansk tenge27.17601867770.0367971487
PABPanamansk balboa0.14625324246.8374552482
BAMBosnisk konvertibilna marka0.26234026483.8118433739
GYDGuyansk dollar30.30407825260.0329988588
YERJemenitisk rial31.42831653870.0318184399
MGAMadagaskisk ariary462.41697982120.0021625503
KYDCaymansk dollar0.11992765858.3383600816
MZNMocambique metical5.31723821050.1880675570
RSDSerbisk dinar16.20186266100.0617212984
SCRSeychellisk rupie1.96889023770.5079003293
AMDArmenisk dram69.95587120110.0142947258
SBDSalomon-dollar1.13374606530.8820317270
AZNAzerbajdzjansk manat0.15375015546.5040584688
SLLSierra Leonsk leone633.18574020360.0015793154
TOPTongansk pa'anga0.28992614223.4491542999
BZDBelizisk dollar0.29175871663.4274897135
MWKMalawisk kwacha64.35191574280.0155395529
GMDGambisk dalasi6.28114487310.1592066447
BIFBurundisk franc227.44601016950.0043966478
SOSSomalisk shilling103.31741793500.0096789101
HTGHaitisk gourde6.99814451260.1428950200
GNFGuinesisk franc1059.03893039360.0009442524
MVRMaldivisk rufiyaa2.24791229180.4448572142
MNTMongolisk tögrög280.65714038840.0035630663
CDFKongolesisk franc135.26061286880.0073931352
STDSão Tomé och Príncipe-dobra3293.25022354930.0003036514
TJSTadzjikistan-somoni0.91681768961.0907293907
KPWNordkoreansk won19.48838510440.0513126149
MMKBurmesisk kyat160.98143380770.0062118965
LSLLesotho loti1.76538835650.5664476013
LRDLiberiansk dollar13.52841342540.0739184979
KGSKirgizistansk som8.50613198040.1175622483
GIPGibraltar-pund0.095029438010.5230549697
XPTUns av platina0.00012999827692.4123202896
MDLMoldavisk leu2.64348170230.3782889812
CUPKubansk peso3.87571092430.2580171792
KHRKambodjansk riel593.46278617730.0016850256
MKDMakedonisk denar8.26030495710.1210609058
VUVVanuatu-vatu15.07139707850.0663508495
MROMauretansk ouguiya42.63282016770.0234561072
ANGNederländska gulden0.26179330303.8198074157
SZLSwaziland-lilangeni1.76538835650.5664476013
CVEKapverdisk escudo14.82850140350.0674376980
SRDSurinamesisk dollar0.48252489452.0724319336
XPDUns av palladium0.00018655405360.3768760308
SVCSalvadoransk colón1.27971587120.7814234569
BSDBahamansk dollar0.14625324246.8374552482
XDRSärskilda dragningsrätter0.10512683059.5123195008
RWFRwandisk franc100.76104246420.0099244706
AWGArubansk eller nederländsk gulden0.26179330393.8198074012
DJFDjiboutisk franc25.87843024100.0386422202
BTNBhutanesisk ngultrum9.35536950580.1068904867
KMFKomoransk franc65.98883839520.0151540779
WSTSamoansk tala0.36399512802.7472895187
SPLSeborga luigino0.024375540441.0247314890
ERNEritreansk nakfa1.53127102760.6530522566
FKPFalklands-pund0.095029438010.5230549697
SHPSankthelenskt pund0.095029438010.5230549697
JEPJersey-pund0.095029438010.5230549697
TMTTurkmenistansk manat0.51188634851.9535586423
TVDTuvaluansk dollar0.18912026525.2876406401
IMPIsle of Man-pund0.095029438010.5230549697
GGPGuernsey-pund0.095029438010.5230549697
Klistra in länk i meddelande eller chatt