AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-04-23 08:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.18544093805.3925525325
EUREuro0.13393630067.4662357844
GBPBrittiskt pund0.11023345419.0716562237
INRIndisk rupie11.32956671900.0882646287
AUDAustralisk dollar0.19975277385.0061883057
CADKanadensisk dollar0.20472170864.8846798253
AEDEmiratisk dirham0.68112457131.4681602193
MYRMalaysisk ringgit0.60571512831.6509410995
CHFSchweiziska franc0.16362314476.1116048221
CNYKinesisk yuan renminbi1.15726469680.8641065460
THBThailändsk baht5.99994186200.1666682816
SARSaudiarabisk riyal0.69548511751.4378452892
NZDNyzeeländsk dollar0.21581151354.6336730775
JPYJapansk yen19.01009227340.0526036374
SGDSingaporiansk dollar0.23297759594.2922582160
PHPFilippinsk peso8.27705679760.1208158920
TRYTurkisk lira0.39796260532.5127989076
HKDHongkong-dollar1.43765623060.6955765771
IDRIndonesiska rupier2157.70544023560.0004634553
ZARSydafrikansk rand1.96395141120.5091775663
MXNMexikansk peso2.42527928570.4123236470
SEKSvensk krona1.21717359420.8215754965
BRLBrasiliansk real0.41533207752.4077119353
HUFUngersk forint41.13474912870.0243103464
PKRPakistansk rupie18.18804116640.0549811819
QARQatarisk riyal0.67519013941.4810642834
OMROmansk rial0.071385487914.0084494698
KWDKuwaitisk dinar0.052139830119.1791956133
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.10873205980.9019311664
RUBRysk rubel6.61787380740.1511059336
EGPEgyptiskt pund1.29669556200.7711910408
KRWSydkoreansk won192.91905279880.0051835212
PLNPolsk zloty0.56136427651.7813744869
COPColombiansk peso358.36075139280.0027904842
CZKTjeckisk krona3.67981792460.2717525759
ILSIsraelisk shekel0.64672145641.5462607434
IQDIrakisk dinar215.66661397770.0046367863
NGNNigeriansk naira30.06987806530.0332558715
MADMarockansk dirham1.50472452480.6645734708
ARSArgentinsk peso1.48408326370.6738166412
LKRLankesisk rupie24.23712706500.0412590154
TWDTaiwanesisk dollar5.61737550750.1780190765
BDTBangladeshisk taka14.38195579570.0695315724
BHDBahrainsk dinar0.069918532414.3023597065
VNDVietnamesisk dong3908.95737581750.0002558227
CLPChilensk peso104.40318545920.0095782518
KESKenyansk shilling16.16113451820.0618768440
TNDTunisisk dinar0.29527757633.3866438915
XOFCFA-franc87.85645390050.0113822031
JODJordansk dinar0.13134778347.6133755308
GHSGhana cedi0.51598802981.9380294547
HRKKroatisk kuna1.02046437090.9799460212
BGNBulgarisk lev0.26195181843.8174959278
RONNya rumänsk leu0.59890535111.6697129157
PENPeruansk Nuevo Sol0.51700767381.9342072674
DZDAlgerisk dinar14.57561345780.0686077470
NPRNepalesisk rupie18.12452907920.0551738473
XAFCentralafrikansk CFA-franc BEAC87.85645390050.0113822031
ISKIsländsk krona20.77865067510.0481263204
UAHUkrainsk hryvnia2.08666570680.4792334473
FJDFiji-dollar0.33939144122.9464502596
DOPDominikansk peso8.01103749970.1248277767
XPFCFP-franc15.98285209440.0625670559
MURMauritisk rupie5.60957331370.1782666781
AZNAzerbajdzjansk manat0.14544126876.8756275909
BAMBosnisk konvertibilna marka0.26195663473.8174257396
XAUUns av guld0.00014443596923.4888140812
IRRIransk rial4736.67785513960.0002111184
RSDSerbisk dinar15.46030423470.0646817802
LTLLitauisk litas0.46245525852.1623713463
BNDBruneisk dollar0.23297759594.2922582160
ETBEtiopisk birr3.60951803190.2770452983
CRCCostaricansk colón101.71402292100.0098314861
VEFVenezuelansk bolivar1.16599674190.8576353296
AFNAfghansk afghani10.50522358210.0951907394
TZSTanzanisk shilling303.28558488060.0032972223
UGXUgandisk shilling465.45251883420.0021484469
JMDJamaicansk dollar20.27753954870.0493156479
GELGeorgiska lari0.32524154343.0746379740
LVLLettisk lats0.094130432010.6235568930
ZWDZimbabwisk dollar67.11107547260.0149006702
BWPBotswana pula1.62099430530.6169053134
CUCKubansk konvertibel peso0.18544093805.3925525325
ZMWZambisk kwacha1.16085953770.8614306620
MMKBurmesisk kyat178.76409893350.0055939644
GTQGuatemalansk quetzal1.43762695090.6955907437
XCDÖstkaribisk dollar0.50069053321.9972416767
LYDLibysk dinar0.22840759294.3781381665
MKDMakedonisk denar8.27341656510.1208690499
TTDTrinidad-dollar1.19632846970.8358908321
MZNMocambique metical5.80428533470.1722864991
ALLAlbansk lek18.78407919870.0532365728
BOBBoliviansk boliviano1.28132977110.7804392144
KZTKazakstansk tenge33.75298741340.0296270072
BBDBarbadisk dollar0.37088187612.6962762663
AOAAngolansk kwanza18.16938654420.0550376314
KHRKambodjansk riel740.28318583420.0013508344
XAGUns av silver0.0095366782104.8583140938
AMDArmenisk dram76.78713790380.0130230144
UYUUruguayansk peso4.25030799970.2352770670
MOPMacao pataca1.48078591760.6753170652
NADNamibisk dollar1.96395141120.5091775663
LBPLibanesiskt pund279.91084977680.0035725661
LAKLaotisk kip1492.12212768520.0006701864
BYRVitrysk rubel1850.70796625350.0005403338
MGAMadagaskisk ariary433.92207513270.0023045613
SYPSyriskt pund27.45446925360.0364239422
VUVVanuatu-vatu17.37477166980.0575547132
PGKPapua Nya Guineansk kina0.51547317341.9399651653
MNTMongolisk tögrög328.79598935890.0030413996
SDGSudanesiskt pund1.05623366680.9467602023
ANGNederländska gulden0.33193940853.0125980053
MWKMalawisk kwacha73.20220032950.0136607916
GMDGambisk dalasi7.06408299300.1415611907
CUPKubansk peso4.91418485780.2034925484
RWFRwandisk franc126.18377531170.0079249491
MVRMaldivisk rufiyaa2.85764470840.3499385340
BTNBhutanesisk ngultrum11.32956671900.0882646287
SCRSeychellisk rupie2.26462019050.4415751499
HNLHonduransk lempira3.54377658020.2821848323
KPWNordkoreansk won23.99176527610.0416809680
PYGParaguayansk guarani820.35362985500.0012189865
DJFDjiboutisk franc33.56451743600.0297933674
XBTBitcoin0.00037642272656.5879185171
YERJemenitisk rial39.83265772330.0251050283
CDFKongolesisk franc171.13254586860.0058434238
WSTSamoansk tala0.42434997262.3565454567
GYDGuyansk dollar38.05220209490.0262796880
AWGArubansk eller nederländsk gulden0.33193927913.0125991802
MDLMoldavisk leu2.43349633590.4109313769
BZDBelizisk dollar0.37075493702.6971994173
HTGHaitisk gourde7.30637324130.1368668102
KGSKirgizistansk som10.09608974650.0990482479
NIONicaraguansk cordoba5.04306155660.1982922454
CVEKapverdisk escudo14.80684589820.0675363279
KYDCaymansk dollar0.15206156866.5762836026
GNFGuinesisk franc1301.97948486070.0007680613
BSDBahamansk dollar0.18544093805.3925525325
BIFBurundisk franc285.57493228520.0035017079
SLLSierra Leonsk leone804.51600007100.0012429834
MROMauretansk ouguiya54.79755032450.0182489910
TOPTongansk pa'anga0.33753356032.9626683614
BMDBermudisk dollar0.18544093805.3925525325
SBDSalomon-dollar1.34817112340.7417456008
UZSUzbekistansk som422.41671516490.0023673306
SOSSomalisk shilling222.34058082190.0044976045
PABPanamansk balboa0.18544093805.3925525325
SRDSurinamesisk dollar0.60724970761.6467690104
XDRSärskilda dragningsrätter0.11969285238.3547177687
SZLSwaziland-lilangeni1.96395141120.5091775663
ERNEritreansk nakfa1.94156608780.5150481389
LRDLiberiansk dollar15.85507336090.0630712944
TJSTadzjikistan-somoni0.89412104901.1184167973
TMTTurkmenistansk manat0.52850667341.8921236956
GIPGibraltar-pund0.11023345419.0716562237
LSLLesotho loti1.96395141120.5091775663
KMFKomoransk franc65.89234042540.0151762708
SVCSalvadoransk colón1.62260820780.6162917180
GGPGuernsey-pund0.11023345419.0716562237
XPTUns av platina0.00013217317565.8339387927
STDSão Tomé och Príncipe-dobra3294.38511331880.0003035468
IMPIsle of Man-pund0.11023345419.0716562237
FKPFalklands-pund0.11023345419.0716562237
XPDUns av palladium0.00023592124238.7041345683
JEPJersey-pund0.11023345419.0716562237
SHPSankthelenskt pund0.11023345419.0716562237
SPLSeborga luigino0.030906823032.3553151951
TVDTuvaluansk dollar0.19975277385.0061883057
Klistra in länk i meddelande eller chatt