Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 15:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,15090198826,6268179222
EUREuro0,13484101947,4161409102
GBPBrittiskt pund0,11869463998,4249802786
INRIndisk rupie9,73306050080,1027426060
AUDAustralisk dollar0,19919130955,0202993409
CADKanadensisk dollar0,20020278944,9949353994
SGDSingaporiansk dollar0,20893695444,7861327484
CHFSchweiziska franc0,14635747906,8325855748
MYRMalaysisk ringgit0,64742636121,5445772060
JPYJapansk yen16,79420406180,0595443521
CNYKinesisk yuan renminbi1,03137237630,9695819114
NZDNyzeeländsk dollar0,20720441994,8261518774
THBThailändsk baht5,12273311640,1952082955
HUFUngersk forint41,78181439140,0239338577
AEDEmiratisk dirham0,55434334181,8039361611
HKDHongkong-dollar1,17704738740,8495834668
MXNMexikansk peso2,71772037980,3679554407
ZARSydafrikansk rand1,95384048620,5118125083
PHPFilippinsk peso7,56772159270,1321401677
SEKSvensk krona1,31787607560,7587966870
IDRIndonesiska rupier2011,18256330640,0004972199
SARSaudiarabisk riyal0,56616448581,7662711546
BRLBrasiliansk real0,50463188191,9816425316
TRYTurkisk lira0,52961550321,8881622499
KESKenyansk shilling15,64715669880,0639093747
KRWSydkoreansk won171,33323103350,0058365794
EGPEgyptiskt pund2,73750600120,3652960028
IQDIrakisk dinar178,57034647170,0056000339
NOKNorsk krona1,27514378940,7842252837
KWDKuwaitisk dinar0,045873293921,7991758214
RUBRysk rubel8,97746603160,1113900065
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie15,83141530350,0631655465
ILSIsraelisk shekel0,53429424471,8716278715
PLNPolsk zloty0,56426561951,7722150091
QARQatarisk riyal0,55409635301,8047402669
XAUUns av guld0,00012007638328,0347072560
OMROmansk rial0,058057169917,2244014215
COPColombiansk peso455,49092989580,0021954334
CLPChilensk peso99,72785389210,0100272889
TWDTaiwanesisk dollar4,58750286680,2179835150
ARSArgentinsk peso2,44452197220,4090779348
CZKTjeckisk krona3,54179987340,2823423219
VNDVietnamesisk dong3426,83988711830,0002918140
MADMarockansk dirham1,47466040290,6781222294
JODJordansk dinar0,10694675379,3504474466
BHDBahrainsk dinar0,056814815317,6010428687
XOFCFA-franc88,44991053210,0113058339
LKRLankesisk rupie23,12817170770,0432373130
UAHUkrainsk hryvnia3,93694910720,2540037915
NGNNigeriansk naira49,05431632300,0203855659
TNDTunisisk dinar0,37307195162,6804480897
UGXUgandisk shilling539,89378005880,0018522162
RONNya rumänsk leu0,61698284901,6207905967
BDTBangladeshisk taka12,20080376540,0819618133
PENPeruansk Sol0,49082212912,0373979509
GELGeorgiska lari0,36270131162,7570895609
XAFCentralafrikansk CFA-franc BEAC88,44991053210,0113058339
FJDFiji-dollar0,31236292813,2014042323
VEFVenezuelansk bolivar1,50562123970,6641776654
BYNVitrysk rubel0,29105899553,4357295787
HRKKroatisk kuna0,99713415801,0028740787
UZSUzbekistansk som592,29030374460,0016883613
BGNBulgarisk lev0,26421321353,7848220632
DZDAlgerisk dinar16,44477680410,0608095818
IRRIransk rial4905,35416402340,0002038589
DOPDominikansk peso7,11704117510,1405078284
ISKIsländsk krona15,59404409190,0641270471
XAGUns av silver0,0090248951110,8046116311
CRCCostaricansk colón85,46752906340,0117003500
SYPSyriskt pund32,34582529250,0309158907
LYDLibysk dinar0,21116386084,7356588202
JMDJamaicansk dollar19,33725232480,0517136552
MURMauritisk rupie5,28797084420,1891084557
GHSGhana cedi0,65390558241,5292727681
AOAAngolansk kwanza25,04751758400,0399241161
UYUUruguayansk peso4,26568246330,2344290764
AFNAfghansk afghani10,27583402260,0973157018
LBPLibanesiskt pund227,49145030530,0043957696
XPFCFP-franc16,09081376530,0621472608
TTDTrinidad-dollar1,01597615760,9842750664
TZSTanzanisk shilling338,02216699960,0029583859
ALLAlbansk lek17,78216558390,0562361201
XCDÖstkaribisk dollar0,40744198752,4543371346
GTQGuatemalansk quetzal1,10721822440,9031643248
NPRNepalesisk rupie15,56050981350,0642652466
BOBBoliviansk bolíviano1,04751133990,9546436033
ZWDZimbabwisk dollar54,61142953510,0183111852
BBDBarbadisk dollar0,30180397643,3134089611
CUCKubansk konvertibel peso0,15090198826,6268179222
LAKLaotisk kip1245,32613716250,0008030025
BNDBruneisk dollar0,20893695444,7861327484
BWPBotswana pula1,55875366030,6415381888
HNLHonduransk lempira3,52926219480,2833453410
PYGParaguayansk guarani840,50730747100,0011897577
ETBEtiopisk birr3,49740521070,2859262624
NADNamibisk dollar1,95384048620,5118125083
PGKPapua Nya Guineansk kina0,49451678122,0221760678
SDGSudanesiskt pund1,00636033700,9936798612
MOPMacao pataca1,21235880910,8248383173
NIONicaraguansk cordoba4,49771759320,2223349909
BMDBermudisk dollar0,15090198826,6268179222
KZTKazakstansk tenge49,19010613840,0203292914
PABPanamansk balboa0,15090198826,6268179222
BAMBosnisk konvertibilna marka0,26372611093,7918126373
GYDGuyansk dollar31,19730185280,0320540541
YERJemenitisk rial37,71918986390,0265117041
MGAMadagaskisk ariary484,56724794190,0020636970
KYDCaymansk dollar0,12374878258,0808875868
MZNMocambique metical9,06525447650,1103112993
RSDSerbisk dinar16,44253950340,0608178560
SCRSeychellisk rupie1,99530992700,5011752743
AMDArmenisk dram72,45827455400,0138010463
SBDSalomon-dollar1,19749740140,8350748810
AZNAzerbajdzjansk manat0,25683182333,8935984922
SLLSierra Leonsk leone1138,97467327300,0008779826
TOPTongansk pa'anga0,34127844932,9301586492
BZDBelizisk dollar0,30296917733,3006657930
MWKMalawisk kwacha110,17913162080,0090761289
GMDGambisk dalasi6,83041082770,1464040781
BIFBurundisk franc259,35608917400,0038557028
SOSSomalisk shilling88,83919491540,0112562929
HTGHaitisk gourde9,33898880500,1070779740
GNFGuinesisk franc1365,02585161940,0007325869
MVRMaldivisk rufiyaa2,35189123250,4251897308
MNTMongolisk tögrög354,46038687370,0028211897
CDFKongolesisk franc222,17719633940,0045009120
STDSão Tomé och Príncipe-dobra3318,44121824270,0003013463
TJSTadzjikistan-somoni1,32960915140,7521007200
KPWNordkoreansk won19,69726646290,0507684659
MMKBurmesisk kyat204,33837297680,0048938434
LSLLesotho loti1,95384048620,5118125083
LRDLiberiansk dollar13,77399814650,0726005615
KGSKirgizistansk som10,38792486730,0962656173
GIPGibraltar-pund0,11869463998,4249802786
XPTUns av platina0,00016215826166,8182951550
MDLMoldavisk leu2,75890748610,3624623171
CUPKubansk peso3,99890268770,2500686008
KHRKambodjansk riel616,70289206030,0016215264
MKDMakedonisk denar8,26689644650,1209643796
VUVVanuatu-vatu16,12773377890,0620049918
MROMauretansk ouguiya54,23249787580,0184391286
ANGNederländska gulden0,26730610723,7410293786
SZLSwaziland-lilangeni1,95384048620,5118125083
CVEKapverdisk escudo14,89976532820,0671151510
SRDSurinamesisk dollar1,12631565240,8878505754
XPDUns av palladium0,00017514565709,5348942122
SVCSalvadoransk colón1,32039239690,7573506197
BSDBahamansk dollar0,15090198826,6268179222
XDRSärskilda dragningsrätter0,10939694739,1410228933
RWFRwandisk franc126,10178352240,0079301020
AWGArubansk eller nederländsk gulden0,27011455893,7021329174
DJFDjiboutisk franc26,93864681940,0371213895
BTNBhutanesisk ngultrum9,73306050080,1027426060
KMFKomoransk franc66,33743289910,0150744452
WSTSamoansk tala0,38549673382,5940557008
SPLSeborga luigino0,025150331339,7609076922
ERNEritreansk nakfa2,31509421330,4319478638
FKPFalklands-pund0,11869463998,4249802786
SHPSankthelenskt pund0,11869463998,4249802786
JEPJersey-pund0,11869463998,4249802786
TMTTurkmenistansk manat0,52145021011,9177286356
TVDTuvaluansk dollar0,19919130955,0202993409
IMPIsle of Man-pund0,11869463998,4249802786
GGPGuernsey-pund0,11869463998,4249802786
ZMWZambisk kwacha1,40526217710,7116109836