Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-18 11:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,15844579846,3113065161
EUREuro0,13433391397,4441365642
GBPBrittiskt pund0,11864995738,4281530558
INRIndisk rupie10,17178796810,0983111330
AUDAustralisk dollar0,20691776074,8328379181
CADKanadensisk dollar0,20400205784,9019113363
SGDSingaporiansk dollar0,21367259894,6800572697
CHFSchweiziska franc0,15662384706,3847237774
MYRMalaysisk ringgit0,64672049471,5462630429
JPYJapansk yen17,84473049620,0560389522
CNYKinesisk yuan renminbi1,04853983540,9537072090
NZDNyzeeländsk dollar0,22612067774,4224173141
THBThailändsk baht5,17263359660,1933251179
HUFUngersk forint42,17197294020,0237124310
AEDEmiratisk dirham0,58189219471,7185313863
HKDHongkong-dollar1,23859811140,8073643830
MXNMexikansk peso3,02454471340,3306282746
ZARSydafrikansk rand2,05298842190,4870948074
PHPFilippinsk peso8,00057038700,1249910883
SEKSvensk krona1,34106339560,7456769033
IDRIndonesiska rupier2152,28169461350,0004646232
SARSaudiarabisk riyal0,59417174411,6830150710
BRLBrasiliansk real0,52075533971,9202875586
TRYTurkisk lira0,60965598331,6402693115
KESKenyansk shilling16,33771608640,0612080657
KRWSydkoreansk won172,19456039550,0058073844
EGPEgyptiskt pund2,83803258710,3523567716
IQDIrakisk dinar188,96600151650,0052919572
NOKNorsk krona1,32568440030,7543273495
KWDKuwaitisk dinar0,047876491520,8870777268
RUBRysk rubel9,28789816040,1076669859
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie17,44180848940,0573335042
ILSIsraelisk shekel0,55653756441,7968239054
PLNPolsk zloty0,56584330521,7672737150
QARQatarisk riyal0,57674270621,7338754165
XAUUns av guld0,00012591007942,1809572839
OMROmansk rial0,060922409516,4143212382
COPColombiansk peso475,11413397770,0021047574
CLPChilensk peso100,89570205870,0099112250
TWDTaiwanesisk dollar4,75410197870,2103446675
ARSArgentinsk peso2,77379915470,3605163691
CZKTjeckisk krona3,45242762860,2896512563
VNDVietnamesisk dong3601,41151862320,0002776689
MADMarockansk dirham1,49698240760,6680105223
JODJordansk dinar0,11233807118,9017017152
BHDBahrainsk dinar0,059575620216,7853896705
XOFCFA-franc88,11727113750,0113485130
LKRLankesisk rupie24,26930609640,0412043095
UAHUkrainsk hryvnia4,36780578820,2289479085
NGNNigeriansk naira57,19825101840,0174830521
TNDTunisisk dinar0,39698272002,5190013310
UGXUgandisk shilling574,30978120500,0017412206
RONRumänsk leu0,62139957611,6092704894
BDTBangladeshisk taka13,16285098720,0759713835
PENPeruansk Sol0,52194223381,9159208342
GELGeorgiska lari0,40388180722,4759718862
XAFCentralafrikansk CFA-franc BEAC88,11727113750,0113485130
FJDFiji-dollar0,32564690523,0708106976
VEFVenezuelansk bolivar1,58247741170,6319205523
BYNVitrysk rubel0,32096421743,1156121022
HRKKroatisk kuna1,01395103740,9862409161
UZSUzbekistansk som1283,47758711380,0007791332
BGNBulgarisk lev0,26273429873,8061265878
DZDAlgerisk dinar18,34424346980,0545130139
IRRIransk rial5649,42290251980,0001770092
DOPDominikansk peso7,66655475250,1304366867
ISKIsländsk krona16,68613250330,0599300047
XAGUns av silver0,0098294221101,7353808413
CRCCostaricansk colón89,66093255720,0111531296
SYPSyriskt pund81,60271038610,0122544949
LYDLibysk dinar0,21706213364,6069758167
JMDJamaicansk dollar19,82477131530,0504419438
MURMauritisk rupie5,41890537590,1845391146
GHSGhana cedi0,71701405341,3946728035
AOAAngolansk kwanza26,28925478930,0380383548
UYUUruguayansk peso4,58473362660,2181151800
AFNAfghansk afghani10,99508396510,0909497375
LBPLibanesiskt pund238,85704111410,0041866047
XPFCFP-franc16,03029998390,0623818644
TTDTrinidad-dollar1,06697954060,9372250937
TZSTanzanisk shilling355,14460417670,0028157545
ALLAlbansk lek17,89367439250,0558856710
XCDÖstkaribisk dollar0,42778001132,3376501323
GTQGuatemalansk quetzal1,16288518980,8599301193
NPRNepalesisk rupie16,35114915880,0611577810
BOBBoliviansk bolíviano1,09515477280,9131129451
ZWDZimbabwisk dollar57,34153444720,0174393659
BBDBarbadisk dollar0,31689159683,1556532580
CUCKubansk konvertibel peso0,15844579846,3113065161
LAKLaotisk kip1321,90894808880,0007564818
BNDBruneisk dollar0,21367259894,6800572697
BWPBotswana pula1,62322965080,6160557747
HNLHonduransk lempira3,72894665400,2681722462
PYGParaguayansk guarani892,76349241820,0011201175
ETBEtiopisk birr4,32910929190,2309943992
NADNamibisk dollar2,05298842190,4870948074
PGKPapua Nya Guineansk kina0,50944465561,9629217601
SDGSudanesiskt pund1,06107665360,9424389808
MOPMacao pataca1,27575605470,7838489155
NIONicaraguansk cordoba4,87023002860,2053291106
BMDBermudisk dollar0,15844579846,3113065161
KZTKazakstansk tenge53,34193682870,0187469758
PABPanamansk balboa0,15844579846,3113065161
BAMBosnisk konvertibilna marka0,26273429873,8061265878
GYDGuyansk dollar32,73659222700,0305468570
YERJemenitisk rial39,64733045260,0252223791
MGAMadagaskisk ariary513,93632765880,0019457663
KYDCaymansk dollar0,12992446737,6967796828
MZNMocambique metical9,40747242580,1062984779
RSDSerbisk dinar15,95199557290,0626880816
SCRSeychellisk rupie2,12412822160,4707813727
AMDArmenisk dram76,42806663620,0130841986
SBDSalomon-dollar1,23064102040,8125846477
AZNAzerbajdzjansk manat0,26782315213,7338071491
SLLSierra Leonsk leone1215,01060095330,0008230381
TOPTongansk pa'anga0,34903539272,8650389644
BZDBelizisk dollar0,31689760933,1555933862
MWKMalawisk kwacha115,01637261010,0086944143
GMDGambisk dalasi7,52580100360,1328762214
BIFBurundisk franc278,29846213600,0035932646
SOSSomalisk shilling92,81430347740,0107742014
HTGHaitisk gourde10,14896533020,0985322117
GNFGuinesisk franc1430,87135398890,0006988748
MVRMaldivisk rufiyaa2,44092379080,4096809592
MNTMongolisk tögrög384,49029359990,0026008459
CDFKongolesisk franc252,27030267940,0039640021
STDSão Tomé och Príncipe-dobra3291,05913667720,0003038535
TJSTadzjikistan-somoni1,39862888570,7149859482
KPWNordkoreansk won142,59963041530,0070126409
MMKBurmesisk kyat216,13857250970,0046266614
LSLLesotho loti2,05298842190,4870948074
LRDLiberiansk dollar19,89241569870,0502704154
KGSKirgizistansk som11,05120133520,0904878999
GIPGibraltar-pund0,11864995738,4281530558
XPTUns av platina0,00017626725673,2048572896
MDLMoldavisk leu2,70850492310,3692073776
CUPKubansk peso4,19881365810,2381625100
KHRKambodjansk riel643,08444121540,0015550057
MKDMakedonisk denar8,25941691720,1210739220
VUVVanuatu-vatu17,33990337050,0576704483
MROMauretansk ouguiya56,14295995180,0178116722
ANGNederländska gulden0,28351381503,5271649810
SZLSwaziland-lilangeni2,05298842190,4870948074
CVEKapverdisk escudo14,81300068200,0675082667
SRDSurinamesisk dollar1,18143254420,8464300437
XPDUns av palladium0,00015553996429,2183812114
SVCSalvadoransk colón1,38640073620,7212921733
BSDBahamansk dollar0,15844579846,3113065161
XDRSärskilda dragningsrätter0,11217170268,9149043541
RWFRwandisk franc134,80657842270,0074180356
AWGArubansk eller nederländsk gulden0,28361797923,5258695621
DJFDjiboutisk franc28,29642515070,0353401532
BTNBhutanesisk ngultrum10,17178796810,0983111330
KMFKomoransk franc66,08795335310,0151313507
WSTSamoansk tala0,40507696472,4686666663
SPLSeborga luigino0,026407633037,8678392481
ERNEritreansk nakfa2,37668697630,4207537677
FKPFalklands-pund0,11864995738,4281530558
SHPSankthelenskt pund0,11864995738,4281530558
JEPJersey-pund0,11864995738,4281530558
TMTTurkmenistansk manat0,55456032201,8032303435
TVDTuvaluansk dollar0,20691776074,8328379181
IMPIsle of Man-pund0,11864995738,4281530558
GGPGuernsey-pund0,11864995738,4281530558
ZMWZambisk kwacha1,58114139590,6324545057