Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 07:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,15818827826,3215809141
EUREuro0,13447700517,4362155758
GBPBrittiskt pund0,12287751038,1381857228
INRIndisk rupie10,14947562800,0985272576
AUDAustralisk dollar0,19942323875,0144607348
CADKanadensisk dollar0,19901363665,0247813014
SGDSingaporiansk dollar0,21566357694,6368515925
CHFSchweiziska franc0,15262015816,5522144172
MYRMalaysisk ringgit0,67888381331,4730061028
JPYJapansk yen17,27236234480,0578959600
CNYKinesisk yuan renminbi1,05523172580,9476591497
NZDNyzeeländsk dollar0,21637106504,6216900591
THBThailändsk baht5,25340991350,1903525551
HUFUngersk forint40,85346891110,0244777256
AEDEmiratisk dirham0,58121583561,7205312360
HKDHongkong-dollar1,23751941720,8080681289
MXNMexikansk peso2,80203461640,3568835282
ZARSydafrikansk rand2,08438870010,4797569666
PHPFilippinsk peso8,13611034720,1229088541
SEKSvensk krona1,28379664870,7789395626
IDRIndonesiska rupier2113,83041856160,0004730748
SARSaudiarabisk riyal0,59344982481,6850624235
BRLBrasiliansk real0,49791355172,0083807651
TRYTurkisk lira0,55680275651,7959681202
KESKenyansk shilling16,31258659920,0613023566
KRWSydkoreansk won180,36090622610,0055444388
EGPEgyptiskt pund2,86080988210,3495513652
IQDIrakisk dinar184,97124708960,0054062457
NOKNorsk krona1,25100809070,7993553419
KWDKuwaitisk dinar0,047828643320,9079733631
RUBRysk rubel9,30636093690,1074533866
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie16,66799013840,0599952359
ILSIsraelisk shekel0,57248915471,7467579809
PLNPolsk zloty0,57503923181,7390117834
QARQatarisk riyal0,57631776601,7351538665
XAUUns av guld0,00012314698120,3798489473
OMROmansk rial0,060921336216,4146104237
COPColombiansk peso472,25527015230,0021174989
CLPChilensk peso102,22996495640,0097818678
TWDTaiwanesisk dollar4,79950501810,2083548191
ARSArgentinsk peso2,74221878380,3646682044
CZKTjeckisk krona3,50421173200,2853708841
VNDVietnamesisk dong3595,14502868850,0002781529
MADMarockansk dirham1,49956313450,6668608857
JODJordansk dinar0,11174024078,9493274179
BHDBahrainsk dinar0,059639727216,7673469881
XOFCFA-franc88,21113284210,0113364376
LKRLankesisk rupie24,25196836900,0412337665
UAHUkrainsk hryvnia4,03577856700,2477836639
NGNNigeriansk naira58,02289202620,0172345770
TNDTunisisk dinar0,38626997052,5888629104
UGXUgandisk shilling569,39870721920,0017562386
RONRumänsk leu0,61827706531,6173978562
BDTBangladeshisk taka12,83237129030,0779279197
PENPeruansk Sol0,51245883561,9513762481
GELGeorgiska lari0,37704175792,6522261239
XAFCentralafrikansk CFA-franc BEAC88,21113284210,0113364376
FJDFiji-dollar0,31934259783,1314331594
VEFVenezuelansk bolivar1,57824441390,6336154218
BYNVitrysk rubel0,30688526863,2585467670
HRKKroatisk kuna0,99250908851,0075474487
UZSUzbekistansk som652,13117678410,0015334338
BGNBulgarisk lev0,26359589873,7936857320
DZDAlgerisk dinar17,41684538650,0574156788
IRRIransk rial5211,27554132130,0001918916
DOPDominikansk peso7,42773058940,1346306234
ISKIsländsk krona17,00207605770,0588163467
XAGUns av silver0,0093124957107,3826000644
CRCCostaricansk colón90,73245242740,0110214149
SYPSyriskt pund82,03145033750,0121904464
LYDLibysk dinar0,21656766624,6174944643
JMDJamaicansk dollar20,11917530210,0497038266
MURMauritisk rupie5,30661301930,1884441161
GHSGhana cedi0,69555175761,4377075308
AOAAngolansk kwanza26,24636633950,0381005122
UYUUruguayansk peso4,51706713260,2213825853
AFNAfghansk afghani10,86827949820,0920108836
LBPLibanesiskt pund238,41346727600,0041943939
XPFCFP-franc16,04737531160,0623154865
TTDTrinidad-dollar1,06887819070,9355602993
TZSTanzanisk shilling354,46893883760,0028211217
ALLAlbansk lek17,82821598530,0560908619
XCDÖstkaribisk dollar0,42710835862,3413262229
GTQGuatemalansk quetzal1,15054291040,8691548929
NPRNepalesisk rupie16,21429790740,0616739624
BOBBoliviansk bolíviano1,08912629680,9181671610
ZWDZimbabwisk dollar57,24833786320,0174677560
BBDBarbadisk dollar0,31637655633,1607904570
CUCKubansk konvertibel peso0,15818827826,3215809141
LAKLaotisk kip1323,04517390970,0007558321
BNDBruneisk dollar0,21566357694,6368515925
BWPBotswana pula1,62796139410,6142651807
HNLHonduransk lempira3,69053251730,2709636063
PYGParaguayansk guarani882,76968624040,0011327983
ETBEtiopisk birr3,69744145710,2704572910
NADNamibisk dollar2,08438870010,4797569666
PGKPapua Nya Guineansk kina0,50450969501,9821224645
SDGSudanesiskt pund1,05482319640,9480261748
MOPMacao pataca1,27464499980,7845321640
NIONicaraguansk cordoba4,78362133990,2090466467
BMDBermudisk dollar0,15818827826,3215809141
KZTKazakstansk tenge52,70398419940,0189738976
PABPanamansk balboa0,15818827826,3215809141
BAMBosnisk konvertibilna marka0,26301416093,8020766508
GYDGuyansk dollar32,68571659800,0305944034
YERJemenitisk rial39,54311458710,0252888527
MGAMadagaskisk ariary467,17611704410,0021405204
KYDCaymansk dollar0,12971397537,7092695515
MZNMocambique metical9,67263834320,1033844091
RSDSerbisk dinar16,06575387300,0622442002
SCRSeychellisk rupie2,12763231140,4700060225
AMDArmenisk dram75,66461836390,0132162168
SBDSalomon-dollar1,23601486160,8090517607
AZNAzerbajdzjansk manat0,26900707013,7173744160
SLLSierra Leonsk leone1190,36679323480,0008400772
TOPTongansk pa'anga0,34679854332,8835184555
BZDBelizisk dollar0,31741262573,1504732922
MWKMalawisk kwacha115,26617141600,0086755723
GMDGambisk dalasi7,20745342230,1387452601
BIFBurundisk franc273,93938386720,0036504426
SOSSomalisk shilling91,24422103310,0109595982
HTGHaitisk gourde9,82349183520,1017967966
GNFGuinesisk franc1402,81365075470,0007128531
MVRMaldivisk rufiyaa2,45824583610,4067941397
MNTMongolisk tögrög385,30709852970,0025953324
CDFKongolesisk franc244,10507858830,0040965965
STDSão Tomé och Príncipe-dobra3318,48523231550,0003013423
TJSTadzjikistan-somoni1,39328284250,7177293579
KPWNordkoreansk won20,57270444100,0486080964
MMKBurmesisk kyat215,77213558250,0046345187
LSLLesotho loti2,08438870010,4797569666
LRDLiberiansk dollar18,13628633100,0551380796
KGSKirgizistansk som10,87251804040,0919750141
GIPGibraltar-pund0,12287751038,1381857228
XPTUns av platina0,00016148666192,4649241980
MDLMoldavisk leu2,81575138140,3551449914
CUPKubansk peso4,19198937100,2385502232
KHRKambodjansk riel650,16965745350,0015380601
MKDMakedonisk denar8,24872783720,1212308152
VUVVanuatu-vatu16,49903790410,0606095947
MROMauretansk ouguiya57,30370374980,0174508790
ANGNederländska gulden0,28216835023,5439835801
SZLSwaziland-lilangeni2,08438870010,4797569666
CVEKapverdisk escudo14,85948887800,0672970657
SRDSurinamesisk dollar1,16940683430,8551343901
XPDUns av palladium0,00017092195850,6243739917
SVCSalvadoransk colón1,38414743380,7224663902
BSDBahamansk dollar0,15818827826,3215809141
XDRSärskilda dragningsrätter0,11228067718,9062519566
RWFRwandisk franc132,49591160470,0075474027
AWGArubansk eller nederländsk gulden0,28315701793,5316094492
DJFDjiboutisk franc28,13606973420,0355415667
BTNBhutanesisk ngultrum10,14947562800,0985272576
KMFKomoransk franc66,15834963160,0151152501
WSTSamoansk tala0,39472704732,5333961961
SPLSeborga luigino0,026364712937,9294856363
ERNEritreansk nakfa2,42758756370,4119315880
FKPFalklands-pund0,12287751038,1381857228
SHPSankthelenskt pund0,12287751038,1381857228
JEPJersey-pund0,12287751038,1381857228
TMTTurkmenistansk manat0,54574956721,8323422686
TVDTuvaluansk dollar0,19942323875,0144607348
IMPIsle of Man-pund0,12287751038,1381857228
GGPGuernsey-pund0,12287751038,1381857228
ZMWZambisk kwacha1,43485569090,6969341979