AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 23:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,14204438587,0400529669
EUREuro0,13450384117,4347319138
GBPBrittiskt pund0,11451496688,7324829895
INRIndisk rupie9,48217379970,1054610495
AUDAustralisk dollar0,18533187365,3957259505
CADKanadensisk dollar0,18630513625,3675385470
SGDSingaporiansk dollar0,19968359205,0079227338
CHFSchweiziska franc0,14325051196,9807778470
MYRMalaysisk ringgit0,63074809531,5854189769
JPYJapansk yen15,95223380200,0626871454
CNYKinesisk yuan renminbi0,97956388011,0208624678
NZDNyzeeländsk dollar0,19761234275,0604126568
THBThailändsk baht4,95376967580,2018664705
HUFUngersk forint41,51061330940,0240902247
AEDEmiratisk dirham0,52162961241,9170690778
HKDHongkong-dollar1,10237915870,9071289058
MXNMexikansk peso2,82488011170,3539973239
ZARSydafrikansk rand1,83873110360,5438533117
PHPFilippinsk peso7,12423317280,1403659841
SEKSvensk krona1,28387819370,7788900885
IDRIndonesiska rupier1893,59370771120,0005280964
SARSaudiarabisk riyal0,53276587801,8769970850
BRLBrasiliansk real0,44189997642,2629555409
TRYTurkisk lira0,51164012241,9544987899
KESKenyansk shilling14,71579784390,0679541817
KRWSydkoreansk won160,54275707260,0062288702
EGPEgyptiskt pund2,24131797930,4461660546
IQDIrakisk dinar167,75441968400,0059610948
NOKNorsk krona1,19010527890,8402617968
KWDKuwaitisk dinar0,043334435623,0763361078
RUBRysk rubel8,29665518300,1205305003
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie14,88980124610,0671600637
ILSIsraelisk shekel0,52338182231,9106509960
PLNPolsk zloty0,58031495191,7232021968
QARQatarisk riyal0,51725446231,9332844333
XAUUns av guld0,00011307028844,0617850262
OMROmansk rial0,054731581518,2709867380
COPColombiansk peso410,43800810760,0024364215
CLPChilensk peso91,87389129010,0108844851
TWDTaiwanesisk dollar4,35394457560,2296767868
ARSArgentinsk peso2,19813687100,4549307248
CZKTjeckisk krona3,63458904920,2751342687
VNDVietnamesisk dong3240,80277996490,0003085655
MADMarockansk dirham1,43532328080,6967071554
JODJordansk dinar0,10062243869,9381411774
BHDBahrainsk dinar0,053553487818,6729201172
XOFCFA-franc88,22873610040,0113341757
LKRLankesisk rupie21,56372988270,0463741665
UAHUkrainsk hryvnia3,83437195730,2607989030
NGNNigeriansk naira45,09903951470,0221734212
TNDTunisisk dinar0,32520906433,0749450420
UGXUgandisk shilling508,88254879760,0019650900
RONNya rumänsk leu0,60879104381,6425997232
BDTBangladeshisk taka11,32946051850,0882654561
PENPeruansk Sol0,46215124782,1637937900
GELGeorgiska lari0,36789495932,7181671687
XAFCentralafrikansk CFA-franc BEAC88,22873610040,0113341757
FJDFiji-dollar0,29307307913,4121182440
VEFVenezuelansk bolivar1,41903022060,7047066268
BYNVitrysk rubel0,26562300223,7647341973
HRKKroatisk kuna0,99914920121,0008515232
UZSUzbekistansk som479,75491319440,0020843976
BGNBulgarisk lev0,26309459153,8009143183
DZDAlgerisk dinar15,67569678170,0637930176
IRRIransk rial4602,38014579180,0002172789
DOPDominikansk peso6,65477926010,1502679444
ISKIsländsk krona15,46142120580,0646771074
XAGUns av silver0,0077408284129,1851394027
CRCCostaricansk colón78,79912304800,0126904966
SYPSyriskt pund30,44582461950,0328452263
LYDLibysk dinar0,20259791454,9358849652
JMDJamaicansk dollar18,08225075170,0553028499
MURMauritisk rupie5,03347939490,1986697315
GHSGhana cedi0,65695478691,5221747675
AOAAngolansk kwanza23,54445209880,0424728508
UYUUruguayansk peso4,01980595630,2487682268
AFNAfghansk afghani9,45305431150,1057859150
LBPLibanesiskt pund214,07509044040,0046712581
XPFCFP-franc16,05057769760,0623030534
TTDTrinidad-dollar0,95155532401,0509110451
TZSTanzanisk shilling316,83704908520,0031561965
ALLAlbansk lek18,15298514930,0550873585
XCDÖstkaribisk dollar0,38351984862,6074269787
GTQGuatemalansk quetzal1,04416825650,9577000582
NPRNepalesisk rupie15,18851784420,0658392090
BOBBoliviansk bolíviano0,97442450591,0262467682
ZWDZimbabwisk dollar51,40586323760,0194530339
BBDBarbadisk dollar0,28408877173,5200264834
CUCKubansk konvertibel peso0,14204438587,0400529669
LAKLaotisk kip1163,48556446350,0008594864
BNDBruneisk dollar0,19968359205,0079227338
BWPBotswana pula1,47074997900,6799252179
HNLHonduransk lempira3,33094095650,3002154686
PYGParaguayansk guarani806,89735210750,0012393150
ETBEtiopisk birr3,24713466040,3079638218
NADNamibisk dollar1,83873110360,5438533117
PGKPapua Nya Guineansk kina0,45095541402,2175141245
SDGSudanesiskt pund0,90904147951,1000598130
MOPMacao pataca1,13545053350,8807076755
NIONicaraguansk cordoba4,21090581840,2374785956
BMDBermudisk dollar0,14204438587,0400529669
KZTKazakstansk tenge44,25534850730,0225961389
PABPanamansk balboa0,14204438587,0400529669
BAMBosnisk konvertibilna marka0,26306664763,8013180664
GYDGuyansk dollar29,03529343090,0344408436
YERJemenitisk rial35,50399380870,0281658454
MGAMadagaskisk ariary441,04781805140,0022673278
KYDCaymansk dollar0,11808067188,4687865028
MZNMocambique metical10,00560688580,0999439626
RSDSerbisk dinar16,67170016350,0599818849
SCRSeychellisk rupie1,92350662480,5198838346
AMDArmenisk dram69,14423548710,0144625216
SBDSalomon-dollar1,12236353400,8909769159
AZNAzerbajdzjansk manat0,25462272493,9273792250
SLLSierra Leonsk leone1050,70232210180,0009517444
TOPTongansk pa'anga0,31941620213,1307115717
BZDBelizisk dollar0,28376206623,5240792169
MWKMalawisk kwacha101,83020184980,0098202693
GMDGambisk dalasi6,31245250700,1584170335
BIFBurundisk franc239,68570014420,0041721304
SOSSomalisk shilling81,67552186140,0122435704
HTGHaitisk gourde9,23572549090,1082751973
GNFGuinesisk franc1320,72869959480,0007571578
MVRMaldivisk rufiyaa2,19458573420,4556668643
MNTMongolisk tögrög350,42349988170,0028536899
CDFKongolesisk franc178,26570423660,0056096040
STDSão Tomé och Príncipe-dobra3299,39267749180,0003030861
TJSTadzjikistan-somoni1,13225000120,8831971729
KPWNordkoreansk won18,64156833000,0536435552
MMKBurmesisk kyat194,57601962390,0051393795
LSLLesotho loti1,83873110360,5438533117
LRDLiberiansk dollar12,78399472610,0782228107
KGSKirgizistansk som9,81642021650,1018701296
GIPGibraltar-pund0,11451496688,7324829895
XPTUns av platina0,00013844437223,1224905808
MDLMoldavisk leu2,83377381110,3528863158
CUPKubansk peso3,76417622490,2656623761
KHRKambodjansk riel565,47870005240,0017684132
MKDMakedonisk denar8,28088772790,1207599998
VUVVanuatu-vatu15,05102299420,0664406666
MROMauretansk ouguiya50,42575697530,0198311351
ANGNederländska gulden0,25283900273,9550860000
SZLSwaziland-lilangeni1,83873110360,5438533117
CVEKapverdisk escudo14,85002929480,0673399345
SRDSurinamesisk dollar1,06107153250,9424435294
XPDUns av palladium0,00018388105438,3000391133
SVCSalvadoransk colón1,24288837620,8045774819
BSDBahamansk dollar0,14204438587,0400529669
XDRSärskilda dragningsrätter0,10501341279,5225931102
RWFRwandisk franc115,84714080470,0086320646
AWGArubansk eller nederländsk gulden0,25425945073,9329904843
DJFDjiboutisk franc25,22708379320,0396399365
BTNBhutanesisk ngultrum9,48217379970,1054610495
KMFKomoransk franc66,17155207530,0151122343
WSTSamoansk tala0,36061026672,7730768984
SPLSeborga luigino0,023674064342,2403178012
ERNEritreansk nakfa2,17043817780,4607364588
FKPFalklands-pund0,11451496688,7324829895
SHPSankthelenskt pund0,11451496688,7324829895
JEPJersey-pund0,11451496688,7324829895
TMTTurkmenistansk manat0,49715535052,0114437048
TVDTuvaluansk dollar0,18533187365,3957259505
IMPIsle of Man-pund0,11451496688,7324829895
GGPGuernsey-pund0,11451496688,7324829895
ZMWZambisk kwacha1,35794277680,7364080557
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶