AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-01-31 08:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.15170466746.5917550000
EUREuro0.13442474737.4391064164
GBPBrittiskt pund0.10071010559.9294901443
INRIndisk rupie9.42541114840.1060961675
AUDAustralisk dollar0.19526923345.1211344595
CADKanadensisk dollar0.19315038265.1773130694
SGDSingaporiansk dollar0.20544983854.8673681490
CHFSchweiziska franc0.13970406977.1579876099
MYRMalaysisk ringgit0.55092308501.8151354105
JPYJapansk yen17.82302285200.0561072052
CNYKinesisk yuan renminbi0.94822243851.0546048684
NZDNyzeeländsk dollar0.20923338724.7793519628
THBThailändsk baht4.96719007310.2013210659
HUFUngersk forint41.76611539720.0239428539
AEDEmiratisk dirham0.55721125821.7946514635
HKDHongkong-dollar1.17609043420.8502747501
MXNMexikansk peso2.27192075550.4401561972
ZARSydafrikansk rand1.76810576240.5655770267
PHPFilippinsk peso6.70534630000.1491347285
SEKSvensk krona1.25682386560.7956564379
IDRIndonesiska rupier1935.47848789890.0005166681
SARSaudiarabisk riyal0.57029577101.7534760923
BRLBrasiliansk real0.40692501472.4574552165
TRYTurkisk lira0.37113029842.6944714683
KESKenyansk shilling13.90373276920.0719231315
KRWSydkoreansk won167.26804925240.0059784281
EGPEgyptiskt pund1.15143844890.8684789022
IQDIrakisk dinar179.77003089470.0055626624
NOKNorsk krona1.17218328050.8531089094
KWDKuwaitisk dinar0.044768047922.3373599534
RUBRysk rubel10.49859290120.0952508597
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie15.33734187630.0652003462
ILSIsraelisk shekel0.59657101941.6762463604
PLNPolsk zloty0.56248298061.7778315690
QARQatarisk riyal0.55243254581.8101757536
XAUUns av guld0.00011818138461.5722232875
OMROmansk rial0.058406295517.1214419826
COPColombiansk peso369.93183150770.0027032007
CLPChilensk peso96.18834437870.0103962700
TWDTaiwanesisk dollar4.80372829390.2081716406
ARSArgentinsk peso1.31012150790.7632879805
CZKTjeckisk krona3.73118388050.2680114495
VNDVietnamesisk dong3239.65317278930.0003086750
MADMarockansk dirham1.44953809720.6898749346
JODJordansk dinar0.10748276119.3038175620
BHDBahrainsk dinar0.057192660217.4847610852
XOFCFA-franc88.17685395090.0113408446
LKRLankesisk rupie20.06445847980.0498393715
UAHUkrainsk hryvnia2.45116805970.4079687625
NGNNigeriansk naira28.49772177520.0350905244
TNDTunisisk dinar0.29328304833.4096754170
UGXUgandisk shilling432.35830215170.0023128965
RONNya rumänsk leu0.59553942771.6791499497
BDTBangladeshisk taka11.73435579360.0852198465
PENPeruansk Nuevo Sol0.46467139632.1520584394
GELGeorgiska lari0.31178344763.2073543594
XAFCentralafrikansk CFA-franc BEAC88.17685395090.0113408446
FJDFiji-dollar0.30943959543.2316484863
VEFVenezuelansk bolivar0.95592903561.0461027574
BYRVitrysk rubel2336.25187829340.0004280360
HRKKroatisk kuna1.03379145610.9673130824
UZSUzbekistansk som371.67643518300.0026905122
BGNBulgarisk lev0.26249837873.8095473394
DZDAlgerisk dinar14.04026696990.0712237169
IRRIransk rial4176.42949411800.0002394390
DOPDominikansk peso6.78347420380.1474170860
ISKIsländsk krona20.21085431720.0494783637
XAGUns av silver0.0087919251113.7407325250
CRCCostaricansk colón80.38375138600.0124403251
SYPSyriskt pund28.66459644640.0348862403
LYDLibysk dinar0.20555982444.8647638376
JMDJamaicansk dollar17.52947478350.0570467748
MURMauritisk rupie4.95315739130.2018914242
GHSGhana cedi0.51124472921.9560103858
AOAAngolansk kwanza15.72434063110.0635956714
UYUUruguayansk peso3.68945746540.2710425610
AFNAfghansk afghani8.64716604300.1156448246
LBPLibanesiskt pund229.14990014040.0043639556
XPFCFP-franc16.04113929340.0623397118
TTDTrinidad-dollar0.95578493461.0462604754
TZSTanzanisk shilling268.51726133630.0037241554
ALLAlbansk lek18.71277072650.0534394406
XCDÖstkaribisk dollar0.40960260932.4413906976
GTQGuatemalansk quetzal1.16129926090.8611044833
NPRNepalesisk rupie15.17046674220.0659175500
BOBBoliviansk boliviano1.04069403880.9608972116
ZWDZimbabwisk dollar54.90191913990.0182142995
BBDBarbadisk dollar0.30340933483.2958775000
CUCKubansk konvertibel peso0.15170466746.5917550000
LAKLaotisk kip1232.06945646490.0008116426
BNDBruneisk dollar0.20544983854.8673681490
BWPBotswana pula1.49168797180.6703814866
HNLHonduransk lempira3.28213047970.3046801479
PYGParaguayansk guarani730.60967830270.0013687199
ETBEtiopisk birr3.09553373870.3230460671
NADNamibisk dollar1.76810576240.5655770267
PGKPapua Nya Guineansk kina0.39443213532.5352903846
SDGSudanesiskt pund0.86357882371.1579718870
MOPMacao pataca1.21137314720.8255094661
NIONicaraguansk cordoba4.02851744340.2482302768
BMDBermudisk dollar0.15170466746.5917550000
KZTKazakstansk tenge27.97433974660.0357470457
PABPanamansk balboa0.15170466746.5917550000
BAMBosnisk konvertibilna marka0.26291195353.8035547140
GYDGuyansk dollar30.82638795710.0324397397
YERJemenitisk rial32.62408872900.0306521972
MGAMadagaskisk ariary414.53300372970.0024123532
KYDCaymansk dollar0.12439916928.0386388940
MZNMocambique metical4.96832785810.2012749618
RSDSerbisk dinar16.47291251610.0607057191
SCRSeychellisk rupie2.12689943730.4701679743
AMDArmenisk dram72.31609828360.0138281797
SBDSalomon-dollar1.18334378980.8450629552
AZNAzerbajdzjansk manat0.11892129228.4089230906
SLLSierra Leonsk leone644.74483654200.0015510012
TOPTongansk pa'anga0.30998093103.2260048929
BZDBelizisk dollar0.30492571063.2794873157
MWKMalawisk kwacha71.30119368820.0140250106
GMDGambisk dalasi6.50206204570.1537973635
BIFBurundisk franc235.82490550700.0042404342
SOSSomalisk shilling106.95179053230.0093500071
HTGHaitisk gourde6.97841470140.1432990217
GNFGuinesisk franc1099.10031546990.0009098351
MVRMaldivisk rufiyaa2.30591094480.4336680921
MNTMongolisk tögrög293.24512212600.0034101164
CDFKongolesisk franc140.25096503130.0071300757
STDSão Tomé och Príncipe-dobra3288.19866636430.0003041179
TJSTadzjikistan-somoni0.81527608481.2265783563
KPWNordkoreansk won21.15150537560.0472779588
MMKBurmesisk kyat155.49728410720.0064309805
LSLLesotho loti1.76810576240.5655770267
LRDLiberiansk dollar14.03266980870.0712622768
KGSKirgizistansk som9.06966351870.1102576736
GIPGibraltar-pund0.10071010559.9294901443
XPTUns av platina0.00012233668174.1717052904
MDLMoldavisk leu2.71323801160.3685633165
CUPKubansk peso4.02017368670.2487454717
KHRKambodjansk riel615.46583572960.0016247856
MKDMakedonisk denar8.22087571920.1216415421
VUVVanuatu-vatu15.58765457760.0641533333
MROMauretansk ouguiya44.14605821970.0226520790
ANGNederländska gulden0.26848691253.7245763333
SZLSwaziland-lilangeni1.76810576240.5655770267
CVEKapverdisk escudo14.56668165660.0686498149
SRDSurinamesisk dollar0.49152312392.0344922780
XPDUns av palladium0.00019644765090.4168812069
SVCSalvadoransk colón1.32741583990.7533434286
BSDBahamansk dollar0.15170466746.5917550000
XDRSärskilda dragningsrätter0.10760700239.2930755303
RWFRwandisk franc104.75207285460.0095463505
AWGArubansk eller nederländsk gulden0.27155135473.6825446927
DJFDjiboutisk franc26.91620061730.0371523461
BTNBhutanesisk ngultrum9.42541114840.1060961675
KMFKomoransk franc66.13264046320.0151211262
WSTSamoansk tala0.39028727592.5622152238
SPLSeborga luigino0.025284111239.5505300000
ERNEritreansk nakfa1.58834743160.6295851777
FKPFalklands-pund0.10071010559.9294901443
SHPSankthelenskt pund0.10071010559.9294901443
JEPJersey-pund0.10071010559.9294901443
TMTTurkmenistansk manat0.53096633601.8833585714
TVDTuvaluansk dollar0.19526923345.1211344595
IMPIsle of Man-pund0.10071010559.9294901443
GGPGuernsey-pund0.10071010559.9294901443
Klistra in länk i meddelande eller chatt