AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-04-25 21:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.14569932036.8634500000
EUREuro0.13399456547.4629892407
GBPBrittiskt pund0.095952662510.4218056525
INRIndisk rupie9.29255695020.1076130074
AUDAustralisk dollar0.18619721455.3706496250
CADKanadensisk dollar0.17745448725.6352477524
SGDSingaporiansk dollar0.19409189265.1521987179
CHFSchweiziska franc0.13897893927.1953348185
MYRMalaysisk ringgit0.52160355561.9171648453
JPYJapansk yen17.33107985050.0576998092
CNYKinesisk yuan renminbi0.90261457431.1078925917
NZDNyzeeländsk dollar0.19164659035.2179378625
THBThailändsk baht4.74615535920.2106968534
HUFUngersk forint40.64573938760.0246028247
AEDEmiratisk dirham0.53515360351.8686223795
HKDHongkong-dollar1.12917628890.8856013094
MXNMexikansk peso2.23998499300.4464315623
ZARSydafrikansk rand1.76357225590.5670309207
PHPFilippinsk peso6.44573817520.1551412690
SEKSvensk krona1.25700850160.7955395678
IDRIndonesiska rupier1887.09759668970.0005299143
SARSaudiarabisk riyal0.54640159101.8301557250
BRLBrasiliansk real0.43030108762.3239541538
TRYTurkisk lira0.39550954692.5283839738
KESKenyansk shilling13.71759100740.0728990972
KRWSydkoreansk won156.81690694910.0063768634
EGPEgyptiskt pund1.11095731740.9001245902
IQDIrakisk dinar172.72654423070.0057894981
NOKNorsk krona1.13371555120.8820554670
KWDKuwaitisk dinar0.043952385522.7518936569
RUBRysk rubel7.40682164220.1350106764
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie14.83583329080.0674043702
ILSIsraelisk shekel0.57119961541.7507014590
PLNPolsk zloty0.54113456061.8479691980
QARQatarisk riyal0.53040380571.8853560048
XAUUns av guld0.00012352958095.2333714776
OMROmansk rial0.056065096617.8364091229
COPColombiansk peso357.25473340670.0027991232
CLPChilensk peso89.22990624250.0112070049
TWDTaiwanesisk dollar4.47617451860.2234050518
ARSArgentinsk peso1.29581333000.7717160928
CZKTjeckisk krona3.68216421770.2715794139
VNDVietnamesisk dong3125.61466900760.0003199371
MADMarockansk dirham1.44096627790.6939787664
JODJordansk dinar0.10315511949.6941383593
BHDBahrainsk dinar0.054931557718.2044719113
XOFCFA-franc87.89467314600.0113772538
LKRLankesisk rupie19.34899945320.0516822589
UAHUkrainsk hryvnia3.34379951230.2990609922
NGNNigeriansk naira28.99780722520.0344853662
TNDTunisisk dinar0.28422294913.5183647315
UGXUgandisk shilling436.36946433640.0022916361
RONNya rumänsk leu0.59120415491.6914630786
BDTBangladeshisk taka11.33249295610.0882418373
PENPeruansk Nuevo Sol0.45407191732.2022943104
GELGeorgiska lari0.33260967063.0065271345
XAFCentralafrikansk CFA-franc BEAC87.89467314600.0113772538
FJDFiji-dollar0.29937567843.3402847062
VEFVenezuelansk bolivar0.91790571801.0894365079
BYRVitrysk rubel2074.02982465090.0004821531
HRKKroatisk kuna1.02182558310.9786405983
UZSUzbekistansk som364.24830078170.0027453800
BGNBulgarisk lev0.26225076313.8131442905
DZDAlgerisk dinar14.35866801680.0696443430
IRRIransk rial4128.82733902050.0002421995
DOPDominikansk peso6.51785909420.1534246116
ISKIsländsk krona19.72040300430.0507089028
XAGUns av silver0.0092566277108.0307030000
CRCCostaricansk colón76.60870084180.0130533476
SYPSyriskt pund27.52679393780.0363282409
LYDLibysk dinar0.20033656544.9916000000
JMDJamaicansk dollar16.72191050320.0598017792
MURMauritisk rupie5.43749863410.1839080922
GHSGhana cedi0.56094238321.7827142857
AOAAngolansk kwanza15.87797553370.0629803213
UYUUruguayansk peso3.88725791040.2572507467
AFNAfghansk afghani8.37406843500.1194162679
LBPLibanesiskt pund220.00597367210.0045453311
XPFCFP-franc15.98980494210.0625398498
TTDTrinidad-dollar0.91987264821.0871070054
TZSTanzanisk shilling281.92818480500.0035470026
ALLAlbansk lek18.78792735430.0532256689
XCDÖstkaribisk dollar0.39338816522.5420185160
GTQGuatemalansk quetzal1.12858690790.8860637962
NPRNepalesisk rupie14.82344254570.0674607128
BOBBoliviansk boliviano0.99804033021.0019635176
ZWDZimbabwisk dollar52.72858402120.0189650456
BBDBarbadisk dollar0.29139864063.4317250000
CUCKubansk konvertibel peso0.14569932036.8634500000
LAKLaotisk kip1180.16449453260.0008473395
BNDBruneisk dollar0.19409189265.1521987179
BWPBotswana pula1.44941277430.6899345843
HNLHonduransk lempira3.21412700610.3111264733
PYGParaguayansk guarani727.33100700090.0013748898
ETBEtiopisk birr2.99776351540.3335820170
NADNamibisk dollar1.76357225590.5670309207
PGKPapua Nya Guineansk kina0.39123909992.5559817522
SDGSudanesiskt pund0.86836794911.1515855705
MOPMacao pataca1.16305157760.8598070965
NIONicaraguansk cordoba3.87705891350.2579274709
BMDBermudisk dollar0.14569932036.8634500000
KZTKazakstansk tenge27.07093415870.0369399886
PABPanamansk balboa0.14569932036.8634500000
BAMBosnisk konvertibilna marka0.26207059093.8157658082
GYDGuyansk dollar29.60610144290.0337768214
YERJemenitisk rial31.32899635020.0319193117
MGAMadagaskisk ariary437.09796093800.0022878167
KYDCaymansk dollar0.11875759928.4205137773
MZNMocambique metical5.15775593910.1938827684
RSDSerbisk dinar16.17041502920.0618413317
SCRSeychellisk rupie1.98151075630.5046654412
AMDArmenisk dram69.05541061980.0144811245
SBDSalomon-dollar1.10131940960.9080017942
AZNAzerbajdzjansk manat0.15322612146.5263023737
SLLSierra Leonsk leone635.24903656320.0015741858
TOPTongansk pa'anga0.28888533823.4615810075
BZDBelizisk dollar0.29110250383.4352160732
MWKMalawisk kwacha65.56469414070.0152521111
GMDGambisk dalasi6.27964070550.1592447796
BIFBurundisk franc227.29093968780.0043996474
SOSSomalisk shilling101.98952421890.0098049286
HTGHaitisk gourde6.87700802990.1454120739
GNFGuinesisk franc1042.11438853640.0009595876
MVRMaldivisk rufiyaa2.22191463480.4500622951
MNTMongolisk tögrög284.84217121130.0035107161
CDFKongolesisk franc135.57321755090.0073760881
STDSão Tomé och Príncipe-dobra3281.87719004290.0003047037
TJSTadzjikistan-somoni0.90454509221.1055280811
KPWNordkoreansk won18.83295630540.0530984081
MMKBurmesisk kyat155.89827273460.0064144393
LSLLesotho loti1.76357225590.5670309207
LRDLiberiansk dollar13.47717567330.0741995225
KGSKirgizistansk som8.90362772960.1123137703
GIPGibraltar-pund0.095952662510.4218056525
XPTUns av platina0.00012962057714.8266552382
MDLMoldavisk leu2.66629745060.3750519282
CUPKubansk peso3.86103198830.2589981132
KHRKambodjansk riel584.25427445380.0017115835
MKDMakedonisk denar8.22472674280.1215845865
VUVVanuatu-vatu15.15564280980.0659820248
MROMauretansk ouguiya42.39850221100.0235857388
ANGNederländska gulden0.25759639933.8820418405
SZLSwaziland-lilangeni1.76357225590.5670309207
CVEKapverdisk escudo14.73384376660.0678709518
SRDSurinamesisk dollar0.47206579922.1183487592
XPDUns av palladium0.00018834675309.3590165090
SVCSalvadoransk colón1.27486905270.7843942857
BSDBahamansk dollar0.14569932036.8634500000
XDRSärskilda dragningsrätter0.10482337509.5398569260
RWFRwandisk franc100.89677931650.0099111191
AWGArubansk eller nederländsk gulden0.26080178343.8343296089
DJFDjiboutisk franc25.86891432150.0386564348
BTNBhutanesisk ngultrum9.29255695020.1076130074
KMFKomoransk franc65.92100485950.0151696717
WSTSamoansk tala0.37168194932.6904723296
SPLSeborga luigino0.024283220141.1807000000
ERNEritreansk nakfa1.52547146460.6555350416
FKPFalklands-pund0.095952662510.4218056525
SHPSankthelenskt pund0.095952662510.4218056525
JEPJersey-pund0.095952662510.4218056525
TMTTurkmenistansk manat0.50994762111.9609857143
TVDTuvaluansk dollar0.18619721455.3706496250
IMPIsle of Man-pund0.095952662510.4218056525
GGPGuernsey-pund0.095952662510.4218056525
Klistra in länk i meddelande eller chatt