AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-08-30 16:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.17640106555.6689000000
EUREuro0.13432411937.4446793702
GBPBrittiskt pund0.10624970069.4117912250
INRIndisk rupie10.67491036880.0936776015
AUDAustralisk dollar0.18887634835.2944691550
CADKanadensisk dollar0.19183704075.2127576425
AEDEmiratisk dirham0.64792992061.5433767885
MYRMalaysisk ringgit0.55601614961.7985089115
CHFSchweiziska franc0.16195381826.1745997168
CNYKinesisk yuan renminbi1.08431970930.9222372253
THBThailändsk baht5.63689193950.1774027267
SARSaudiarabisk riyal0.66153927571.5116260466
NZDNyzeeländsk dollar0.21099343994.7394838450
JPYJapansk yen18.35276685070.0544876970
SGDSingaporiansk dollar0.22027377454.5398050788
PHPFilippinsk peso7.70343420570.1298122335
TRYTurkisk lira0.38132618502.6224267812
HKDHongkong-dollar1.36710825730.7314709677
IDRIndonesiska rupier2064.59807017230.0004843558
ZARSydafrikansk rand1.88115419220.5315885344
MXNMexikansk peso2.30786836950.4333002754
SEKSvensk krona1.23295524700.8110594463
BRLBrasiliansk real0.39440632222.5354563142
HUFUngersk forint42.30450351920.0236381453
PKRPakistansk rupie17.96778504210.0556551627
QARQatarisk riyal0.64233802521.5568127073
OMROmansk rial0.067918819314.7234597217
KWDKuwaitisk dinar0.050194925119.9223327278
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.09344229040.9145430068
RUBRysk rubel6.53821591780.1529469220
EGPEgyptiskt pund1.26136461900.7927921752
KRWSydkoreansk won178.90596059200.0055895287
PLNPolsk zloty0.56510081321.7695957546
COPColombiansk peso338.74297462080.0029520907
CZKTjeckisk krona3.72367655100.2685517892
ILSIsraelisk shekel0.63051914831.5859946564
IQDIrakisk dinar204.97689429630.0048785987
NGNNigeriansk naira28.62282923960.0349371473
MADMarockansk dirham1.49115354660.6706217494
ARSArgentinsk peso1.48176888260.6748690783
LKRLankesisk rupie22.97271751830.0435298958
TWDTaiwanesisk dollar5.28603432760.1891777348
BDTBangladeshisk taka13.63050973610.0733648278
BHDBahrainsk dinar0.066507613215.0358726256
VNDVietnamesisk dong3734.93680843610.0002677421
CLPChilensk peso103.41689036070.0096696004
KESKenyansk shilling15.61148742440.0640553954
TNDTunisisk dinar0.30683198593.2591126278
XOFCFA-franc88.11084633530.0113493405
JODJordansk dinar0.12502423257.9984494215
GHSGhana cedi0.66194382411.5107022132
HRKKroatisk kuna1.02300269890.9775145276
BGNBulgarisk lev0.26227310413.8128194781
RONNya rumänsk leu0.59076716821.6927142431
PENPeruansk Nuevo Sol0.50062467161.9975044316
DZDAlgerisk dinar14.11737705360.0708346881
NPRNepalesisk rupie17.33623698440.0576826448
XAFCentralafrikansk CFA-franc BEAC88.11084633530.0113493405
ISKIsländsk krona20.61598236930.0485060562
UAHUkrainsk hryvnia2.40094155350.4165032666
FJDFiji-dollar0.32806595773.0481675300
DOPDominikansk peso7.69989556590.1298718913
XPFCFP-franc16.02913118350.0623864131
MURMauritisk rupie5.53016068290.1808265722
AZNAzerbajdzjansk manat0.13836893887.2270554980
BAMBosnisk konvertibilna marka0.26271514233.8064041201
XAUUns av guld0.00013700957298.7654389930
IRRIransk rial4696.51398994770.0002129239
RSDSerbisk dinar15.84266153870.0631207072
LTLLitauisk litas0.46379431922.1561281772
BNDBruneisk dollar0.22027377454.5398050788
ETBEtiopisk birr3.50570748110.2852491274
CRCCostaricansk colón95.22478931500.0105014672
VEFVenezuelansk bolivar1.10915674710.9015858242
AFNAfghansk afghani9.80788915720.1019587379
TZSTanzanisk shilling293.79122539250.0034037776
UGXUgandisk shilling460.39688232400.0021720390
JMDJamaicansk dollar19.85353776450.0503688568
GELGeorgiska lari0.30535495443.2748772718
ZWDZimbabwisk dollar63.83954559090.0156642719
BWPBotswana pula1.60364605830.6235789966
CUCKubansk konvertibel peso0.17640106555.6689000000
ZMWZambisk kwacha1.05840567310.9448173091
MMKBurmesisk kyat171.63810796640.0058262120
GTQGuatemalansk quetzal1.37037145440.7297291525
XCDÖstkaribisk dollar0.47628287722.0995925905
LYDLibysk dinar0.21608770534.6277505630
MKDMakedonisk denar8.22732010950.1215462613
TTDTrinidad-dollar1.11929737900.8934176196
MZNMocambique metical5.36257720320.1864775018
ALLAlbansk lek18.67028876850.0535610355
BOBBoliviansk boliviano1.21886651260.8204343870
KZTKazakstansk tenge32.11817842640.0311350160
BBDBarbadisk dollar0.35280213092.8344500000
AOAAngolansk kwanza17.21847768320.0580771435
KHRKambodjansk riel717.04835357280.0013946061
XAGUns av silver0.0090578211110.4018275000
AMDArmenisk dram72.53333283820.0137867648
UYUUruguayansk peso4.20713743380.2376913081
MOPMacao pataca1.40812150510.7101659881
NADNamibisk dollar1.88115419220.5315885344
LBPLibanesiskt pund266.80541088760.0037480499
LAKLaotisk kip1418.35704319720.0007050411
BYRVitrysk rubel1839.81086214470.0005435341
MGAMadagaskisk ariary448.93763637910.0022274809
SYPSyriskt pund27.07751359050.0369310128
VUVVanuatu-vatu16.62532967360.0601491832
PGKPapua Nya Guineansk kina0.43448636752.3015681846
MNTMongolisk tögrög317.96006680440.0031450490
SDGSudanesiskt pund1.00416226990.9958549827
ANGNederländska gulden0.31575790603.1669832523
MWKMalawisk kwacha69.88173477680.0143098909
GMDGambisk dalasi6.98436625820.1431769130
CUPKubansk peso4.67462823480.2139207547
RWFRwandisk franc121.71046708000.0082162202
MVRMaldivisk rufiyaa2.70246438230.3700326289
BTNBhutanesisk ngultrum10.67491036880.0936776015
SCRSeychellisk rupie2.29039197360.4366064899
HNLHonduransk lempira3.72199218770.2686733205
KPWNordkoreansk won22.93427865040.0436028538
PYGParaguayansk guarani752.59637980480.0013287335
DJFDjiboutisk franc31.94595036140.0313028722
XBTBitcoin0.00035097752849.1853882140
YERJemenitisk rial37.90946171950.0263786389
CDFKongolesisk franc162.79919289600.0061425366
WSTSamoansk tala0.40645406792.4603026000
GYDGuyansk dollar36.28546563240.0275592440
AWGArubansk eller nederländsk gulden0.31575790723.1669832402
MDLMoldavisk leu2.47046544830.4047820222
BZDBelizisk dollar0.35190022472.8417145820
HTGHaitisk gourde8.00772556830.1248794045
KGSKirgizistansk som9.33913154340.1070763374
NIONicaraguansk cordoba4.61553325470.2166596891
CVEKapverdisk escudo14.57019549570.0686332589
KYDCaymansk dollar0.14464889686.9132915768
GNFGuinesisk franc1238.51060494580.0008074214
BSDBahamansk dollar0.17640106555.6689000000
BIFBurundisk franc273.24431590580.0036597285
SLLSierra Leonsk leone775.79851113750.0012889945
MROMauretansk ouguiya51.24422357410.0195143946
TOPTongansk pa'anga0.32570359213.0702762400
BMDBermudisk dollar0.17640106555.6689000000
SBDSalomon-dollar1.27319426530.7854260950
UZSUzbekistansk som414.19395961970.0024143278
SOSSomalisk shilling211.50192492260.0047280894
PABPanamansk balboa0.17640106555.6689000000
SRDSurinamesisk dollar0.57330346281.7442769231
XDRSärskilda dragningsrätter0.11636296218.5937997938
SZLSwaziland-lilangeni1.88115419220.5315885344
ERNEritreansk nakfa1.84691864800.5414423646
LRDLiberiansk dollar16.31708468580.0612854575
TJSTadzjikistan-somoni0.87844114021.1383801990
TMTTurkmenistansk manat0.50274303661.9890877193
GIPGibraltar-pund0.10624970069.4117912250
LSLLesotho loti1.88115419220.5315885344
KMFKomoransk franc66.08313475140.0151324540
SVCSalvadoransk colón1.54350932280.6478742857
GGPGuernsey-pund0.10624970069.4117912250
XPTUns av platina0.00012386028073.6190355017
STDSão Tomé och Príncipe-dobra3282.49098367020.0003046467
IMPIsle of Man-pund0.10624970069.4117912250
FKPFalklands-pund0.10624970069.4117912250
XPDUns av palladium0.00019473115135.2864430003
JEPJersey-pund0.10624970069.4117912250
SHPSankthelenskt pund0.10624970069.4117912250
SPLSeborga luigino0.029400177634.0134000000
TVDTuvaluansk dollar0.18887634835.2944691550
Klistra in länk i meddelande eller chatt