Hem > Valutagrafer > DKK - Dansk krona

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2013-05-21 13:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
EUREuro0.13418303727.4525068219
USDUSA-dollar0.17255908595.7951164668
GBPBrittiskt pund0.11406288698.7670935462
AUDAustralisk dollar0.17668808465.6596912140
INRIndisk rupie9.56416994820.1045569041
CADKanadensisk dollar0.17760533375.6304615353
AEDEmiratisk dirham0.63380916971.5777619634
CHFSchweiziska franc0.16757822295.9673624827
CNYKinesisk yuan renminbi1.05898985340.9442961109
MYRMalaysisk ringgit0.52086946661.9198668075
JPYJapansk yen17.74425358580.0563562730
THBThailändsk baht5.14467492450.1943757409
NZDNyzeeländsk dollar0.21224275924.7115859400
SGDSingaporiansk dollar0.21773518134.5927350549
TRYTurkisk lira0.31921665133.1326686622
SARSaudiarabisk riyal0.64716576981.5451991541
PHPFilippinsk peso7.12319152860.1403865102
HKDHongkong-dollar1.33932928090.7466423786
ZARSydafrikansk rand1.65222659370.6052438593
MXNMexikansk peso2.12887412650.4697318585
SEKSvensk krona1.14907443040.8702656447
HUFUngersk forint38.93202251670.0256857963
IDRIndonesiska rupier1684.69298330770.0005935800
DKKDansk krona1.00000000001.0000000000
BRLBrasiliansk real0.35237184182.8379112105
NOKNorsk krona1.00482644520.9951967375
EGPEgyptiskt pund1.20489450530.8299481785
QARQatarisk riyal0.62821867061.5918024197
KWDKuwaitisk dinar0.049438118720.2273069207
PKRPakistansk rupie16.99685442540.0588344158
OMROmansk rial0.066426282415.0542821864
RUBRysk rubel5.39554756000.1853380012
KRWSydkoreansk won192.10465490810.0052054959
PLNPolsk zloty0.56151290781.7809029608
ILSIsraelisk shekel0.63289593021.5800386009
COPColombiansk peso318.42274469710.0031404792
CZKTjeckisk krona3.50043585880.2856787098
ARSArgentinsk peso0.90523720651.1046828310
CLPChilensk peso85.39063124420.0117108866
MADMarockansk dirham1.48762067640.6722143728
TWDTaiwanesisk dollar5.15732231270.1938990700
LKRLankesisk rupie21.81147508420.0458474265
NGNNigeriansk naira27.26575219120.0366760467
IQDIrakisk dinar198.61540357890.0050348562
BDTBangladeshisk taka13.43522000960.0744312337
BHDBahrainsk dinar0.065047365715.3734127251
VNDVietnamesisk dong3609.29664301610.0002770623
TNDTunisisk dinar0.28532642143.5047577967
KESKenyansk shilling14.54672615100.0687439902
XOFCFA-franc88.01830252260.0113612734
JODJordansk dinar0.12213692258.1875323168
GHSGhana cedi0.34364932362.9099431636
HRKKroatisk kuna1.01580305710.9844427944
BGNBulgarisk lev0.26276982993.8056119312
RONNya rumänsk leu0.58286859601.7156525621
PENPeruansk Nuevo Sol0.45624127372.1918227433
ISKIsländsk krona21.28161906580.0469889061
XAFCentralafrikansk CFA-franc BEAC88.01830252260.0113612734
FJDFiji-dollar0.31750637123.1495430978
DZDAlgerisk dinar13.70621790310.0729595872
UAHUkrainsk hryvnia1.40908236970.7096817202
XAUUns av guld0.00012646037907.6197536525
DOPDominikansk peso7.09761525740.1408923933
MURMauritisk rupie5.44937680250.1835072222
XPFCFP-franc16.01229560680.0624520072
NPRNepalesisk rupie15.18470028330.0658557615
AZNAzerbajdzjansk manat0.13540705027.3851398297
BAMBosnisk konvertibilna marka0.26243920963.8104062326
LTLLitauisk litas0.46330719082.1583951639
VEFVenezuelansk bolivar1.08499953950.9216593773
UGXUgandisk shilling449.51270881530.0022246312
RSDSerbisk dinar14.88342704440.0671888267
CRCCostaricansk colón86.60729018200.0115463721
JMDJamaicansk dollar16.98617806790.0588713951
BNDBruneisk dollar0.21773518134.5927350549
IRRIransk rial2119.37320766010.0004718376
LVLLettisk lats0.093913050810.6481473198
TZSTanzanisk shilling281.00890042360.0035586061
ETBEtiopisk birr3.21599058180.3109461843
GELGeorgiska lari0.28158692413.5513012654
AFNAfghansk afghani9.22672704830.1083807936
ZWDZimbabwisk dollar62.44913317500.0160130325
BWPBotswana pula1.45742471130.6861417899
XCDÖstkaribisk dollar0.46590953242.1463394295
MMKBurmesisk kyat160.39323687410.0062346768
GTQGuatemalansk quetzal1.34472876790.7436443868
TTDTrinidad-dollar1.10787420930.9026295509
CUCKubansk konvertibel peso0.17255908595.7951164668
MKDMakedonisk denar8.23770974060.1213929638
ALLAlbansk lek18.91237921460.0528754203
BOBBoliviansk boliviano1.19266498130.8384584235
LYDLibysk dinar0.22260121424.4923384792
XAGUns av silver0.0077605887128.8562032959
KZTKazakstansk tenge26.02961250490.0384177828
MZNMocambique metical5.20263027760.1922104679
BBDBarbadisk dollar0.34511817172.8975582334
ZMWZambisk kwacha0.92319117521.0831992624
ZMKZambisk kwacha923.19117521040.0010831993
LBPLibanesiskt pund259.51785057420.0038532995
MOPMacao pataca1.37950915940.7248955132
AMDArmenisk dram71.99320563410.0138901997
LAKLaotisk kip1323.91592213240.0007553350
NADNamibisk dollar1.65222659370.6052438593
UYUUruguayansk peso3.25789334090.3069468197
KHRKambodjansk riel687.62342481350.0014542844
SYPSyriskt pund12.07044529000.0828469850
AOAAngolansk kwanza16.58799290370.0602845688
PGKPapua Nya Guineansk kina0.38219544062.6164624003
BYRVitrysk rubel1498.55288823350.0006673104
ANGNederländska gulden0.30888487713.2374521189
MGAMadagaskisk ariary382.21594614180.0026163220
MWKMalawisk kwacha70.74922520520.0141344304
VUVVanuatu-vatu16.14241833530.0619485866
SDGSudanesiskt pund0.75969032111.3163258398
MNTMongolisk tögrög246.32650766170.0040596524
RWFRwandisk franc110.40759602170.0090573478
HNLHonduransk lempira3.27519052470.3053257490
GMDGambisk dalasi5.68761058860.1758207571
KPWNordkoreansk won22.72629153470.0440018997
CUPKubansk peso4.57281577550.2186836403
SCRSeychellisk rupie2.03755810140.4907835508
MVRMaldivisk rufiyaa2.65340992430.3768735433
PYGParaguayansk guarani720.52557091950.0013878758
WSTSamoansk tala0.39778489172.5139215212
CDFKongolesisk franc158.29498983040.0063173193
AWGArubansk eller nederländsk gulden0.30888076373.2374952329
NIONicaraguansk cordoba4.30096837650.2325057783
KYDCaymansk dollar0.14149845367.0672150462
GYDGuyansk dollar35.23625316620.0283798619
DJFDjiboutisk franc31.00813951110.0322495969
YERJemenitisk rial37.08376747550.0269659764
BZDBelizisk dollar0.34838944112.8703510553
HTGHaitisk gourde7.33540763100.1363250756
BSDBahamansk dollar0.17255908595.7951164668
TOPTongansk pa'anga0.30194065763.3119090612
MDLMoldavisk leu2.16213134910.4625065912
GNFGuinesisk franc1217.73146506350.0008211991
CVEKapverdisk escudo14.72743635110.0679004802
KGSKirgizistansk som8.33287872570.1200065467
BMDBermudisk dollar0.17255908595.7951164668
SLLSierra Leonsk leone746.81504899610.0013390196
BTNBhutanesisk ngultrum9.56416994820.1045569041
BIFBurundisk franc269.19022175610.0037148452
MROMauretansk ouguiya45.12268799030.0221618003
UZSUzbekistansk som357.88017917100.0027942313
SBDSalomon-dollar1.25771930400.7950899671
PABPanamansk balboa0.17255908595.7951164668
SRDSurinamesisk dollar0.56506835931.7696973890
SZLSwaziland-lilangeni1.65222659370.6052438593
XDRSärskilda dragningsrätter0.11579577328.6358938014
ERNEritreansk nakfa2.06725458340.4837333573
SOSSomalisk shilling253.28988490770.0039480455
LRDLiberiansk dollar12.76935527650.0783124894
TJSTadzjikistan-somoni0.82058654971.2186404961
TMTTurkmenistansk manat0.49179339472.0333741989
GIPGibraltar-pund0.11406288698.7670935462
LSLLesotho loti1.65222659370.6052438593
XPTUns av platina0.00011913928393.5406155705
GGPGuernsey-pund0.11406288698.7670935462
FKPFalklands-pund0.11406288698.7670935462
SVCSalvadoransk colón1.50989200130.6622990248
KMFKomoransk franc66.01372689190.0151483645
JEPJersey-pund0.11406288698.7670935462
IMPIsle of Man-pund0.11406288698.7670935462
STDSão Tomé och Príncipe-dobra3288.97617661040.0003040460
XPDUns av palladium0.00023355024281.7341962732
SHPSankthelenskt pund0.11406288698.7670935462
TVDTuvaluansk dollar0.17668808465.6596912140
SPLSeborga luigino0.028759847634.7706988008
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.28600▼
USD / JPY102.830▲
GBP / USD1.51284▼
USD / CHF0.97114▲
USD / CAD1.02924▼
EUR / JPY132.239▼
AUD / USD0.97663▲

Centralbankskurser