AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-03-05 20:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.14793854316.7595636616
EUREuro0.13417721707.4528300905
GBPBrittiskt pund0.097096470510.2990355302
INRIndisk rupie9.24085909630.1082150468
AUDAustralisk dollar0.19037061075.2529116571
CADKanadensisk dollar0.18505572045.4037778341
SGDSingaporiansk dollar0.20290298664.9284636805
CHFSchweiziska franc0.14422623926.9335511021
MYRMalaysisk ringgit0.54121942331.8476794383
JPYJapansk yen17.77897432410.0562462143
CNYKinesisk yuan renminbi0.92651162791.0793172691
NZDNyzeeländsk dollar0.19778830995.0559105358
THBThailändsk baht4.80026626810.2083217772
HUFUngersk forint41.00078976840.0243897741
AEDEmiratisk dirham0.54338565471.8403135809
HKDHongkong-dollar1.14761543030.8713720412
MXNMexikansk peso2.24979939000.4444840746
ZARSydafrikansk rand1.75222710600.5707022774
PHPFilippinsk peso6.53454480370.1530328477
SEKSvensk krona1.23451044050.8100377017
IDRIndonesiska rupier1929.40853108200.0005182936
SARSaudiarabisk riyal0.55484719401.8022980215
BRLBrasiliansk real0.44560761232.2441268338
TRYTurkisk lira0.38637705122.5881454319
KESKenyansk shilling13.48199169540.0741730171
KRWSydkoreansk won162.93528828330.0061374059
EGPEgyptiskt pund1.12871173740.8859658023
IQDIrakisk dinar172.41095146850.0058000956
NOKNorsk krona1.14306114580.8748438381
KWDKuwaitisk dinar0.043963621322.7460789415
RUBRysk rubel9.00921487110.1109974636
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie15.06384360270.0663841199
ILSIsraelisk shekel0.59100456591.6920343052
PLNPolsk zloty0.55593509791.7987711222
QARQatarisk riyal0.53868860441.8563600416
XAUUns av guld0.00012323268114.7378898954
OMROmansk rial0.056956339017.5573082336
COPColombiansk peso376.88467910330.0026533315
CLPChilensk peso91.94268788480.0108763407
TWDTaiwanesisk dollar4.66258814750.2144731570
ARSArgentinsk peso1.29416840990.7726969630
CZKTjeckisk krona3.66048157650.2731880981
VNDVietnamesisk dong3159.05494552780.0003165504
MADMarockansk dirham1.44291330460.6930423310
JODJordansk dinar0.10479963039.5420183985
BHDBahrainsk dinar0.055778658317.9280038498
XOFCFA-franc88.01448470430.0113617662
LKRLankesisk rupie19.65722990140.0508718678
UAHUkrainsk hryvnia3.47498134540.2877713290
NGNNigeriansk naira29.58031353880.0338062678
TNDTunisisk dinar0.28926283123.4570635842
UGXUgandisk shilling436.40975570750.0022914245
RONNya rumänsk leu0.59643960381.6766156935
BDTBangladeshisk taka11.49394464130.0870023331
PENPeruansk Nuevo Sol0.45779579392.1843800517
GELGeorgiska lari0.31775784233.1470505741
XAFCentralafrikansk CFA-franc BEAC88.01448470430.0113617662
FJDFiji-dollar0.30203842223.3108370536
VEFVenezuelansk bolivar0.93935150091.0645642223
BYRVitrysk rubel2208.05864007330.0004528865
HRKKroatisk kuna1.02550686180.9751275562
UZSUzbekistansk som364.94745685570.0027401205
BGNBulgarisk lev0.26243008873.8105386649
DZDAlgerisk dinar14.14109724020.0707158704
IRRIransk rial4109.81531214350.0002433199
DOPDominikansk peso6.62183583990.1510155226
ISKIsländsk krona19.98765533260.0500308807
XAGUns av silver0.0091240675109.6002416916
CRCCostaricansk colón79.07126928800.0126468186
SYPSyriskt pund27.94984755100.0357783705
LYDLibysk dinar0.20038081554.9904977066
JMDJamaicansk dollar17.05943220240.0586185981
MURMauritisk rupie5.07424833260.1970735239
GHSGhana cedi0.52000292131.9230661196
AOAAngolansk kwanza15.72551228400.0635909331
UYUUruguayansk peso3.66665523300.2727281232
AFNAfghansk afghani8.47979784840.1179273395
LBPLibanesiskt pund222.42364285700.0044959249
XPFCFP-franc16.01160106900.0624547162
TTDTrinidad-dollar0.93775804571.0663731488
TZSTanzanisk shilling271.16823646780.0036877476
ALLAlbansk lek18.79104855830.0532168280
XCDÖstkaribisk dollar0.39943406672.5035420944
GTQGuatemalansk quetzal1.12795734780.8865583455
NPRNepalesisk rupie14.72521215510.0679107363
BOBBoliviansk boliviano1.02220098040.9782811983
ZWDZimbabwisk dollar53.53895874330.0186779875
BBDBarbadisk dollar0.29587708623.3797818308
CUCKubansk konvertibel peso0.14793854316.7595636616
LAKLaotisk kip1199.53412054890.0008336570
BNDBruneisk dollar0.20290298664.9284636805
BWPBotswana pula1.44228214580.6933456140
HNLHonduransk lempira3.10671238130.3218836755
PYGParaguayansk guarani684.35078099190.0014612389
ETBEtiopisk birr3.01232335220.3319696736
NADNamibisk dollar1.75222710600.5707022774
PGKPapua Nya Guineansk kina0.39085582522.5584881575
SDGSudanesiskt pund0.84214016081.1874507909
MOPMacao pataca1.18204389320.8459922730
NIONicaraguansk cordoba3.96873225260.2519696307
BMDBermudisk dollar0.14793854316.7595636616
KZTKazakstansk tenge27.42558518390.0364623031
PABPanamansk balboa0.14793854316.7595636616
BAMBosnisk konvertibilna marka0.26242782623.8105715172
GYDGuyansk dollar30.65327774140.0326229387
YERJemenitisk rial31.81710890180.0314296312
MGAMadagaskisk ariary431.88699020710.0023154205
KYDCaymansk dollar0.12130960488.2433703520
MZNMocambique metical4.95703492760.2017334989
RSDSerbisk dinar16.18075540470.0618018118
SCRSeychellisk rupie2.00776218080.4980669571
AMDArmenisk dram70.95327495150.0140937822
SBDSalomon-dollar1.13798879530.8787432742
AZNAzerbajdzjansk manat0.15485360036.4577123045
SLLSierra Leonsk leone650.82285461760.0015365164
TOPTongansk pa'anga0.29101710063.4362241874
BZDBelizisk dollar0.29512069233.3884442062
MWKMalawisk kwacha63.21413765530.0158192461
GMDGambisk dalasi6.37529282790.1568555401
BIFBurundisk franc232.20257463700.0043065845
SOSSomalisk shilling103.41664489360.0096696233
HTGHaitisk gourde6.97388106800.1433921787
GNFGuinesisk franc1072.07754462790.0009327683
MVRMaldivisk rufiyaa2.26789734080.4409370662
MNTMongolisk tögrög293.20888531830.0034105378
CDFKongolesisk franc137.12233342660.0072927580
STDSão Tomé och Príncipe-dobra3284.60353232260.0003044507
TJSTadzjikistan-somoni0.80626232901.2402911112
KPWNordkoreansk won20.62641145160.0484815307
MMKBurmesisk kyat153.49347183280.0065149351
LSLLesotho loti1.75222710600.5707022774
LRDLiberiansk dollar13.68430360390.0730764260
KGSKirgizistansk som9.08001175290.1101320160
GIPGibraltar-pund0.097096470510.2990355302
XPTUns av platina0.00012531547979.8624062993
MDLMoldavisk leu2.69246114530.3714074024
CUPKubansk peso3.92037139180.2550778740
KHRKambodjansk riel597.20067482120.0016744790
MKDMakedonisk denar8.24217910600.1213271378
VUVVanuatu-vatu15.88589864620.0629489097
MROMauretansk ouguiya43.12083918150.0231906433
ANGNederländska gulden0.26480999113.7762925627
SZLSwaziland-lilangeni1.75222710600.5707022774
CVEKapverdisk escudo14.68939014580.0680763456
SRDSurinamesisk dollar0.48808513492.0488228970
XPDUns av palladium0.00017943095573.1753463351
SVCSalvadoransk colón1.29446225200.7725215613
BSDBahamansk dollar0.14793854316.7595636616
XDRSärskilda dragningsrätter0.10594618709.4387540310
RWFRwandisk franc101.92605369500.0098110342
AWGArubansk eller nederländsk gulden0.26480999213.7762925484
DJFDjiboutisk franc26.30935278560.0380092969
BTNBhutanesisk ngultrum9.24085909630.1082150468
KMFKomoransk franc66.01086352820.0151490216
WSTSamoansk tala0.36591279522.7328915884
SPLSeborga luigino0.024656423840.5573819695
ERNEritreansk nakfa1.54891612060.6456127525
FKPFalklands-pund0.097096470510.2990355302
SHPSankthelenskt pund0.097096470510.2990355302
JEPJersey-pund0.097096470510.2990355302
TMTTurkmenistansk manat0.51778490081.9313039033
TVDTuvaluansk dollar0.19037061075.2529116571
IMPIsle of Man-pund0.097096470510.2990355302
GGPGuernsey-pund0.097096470510.2990355302
Klistra in länk i meddelande eller chatt