AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-09-22 20:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.17260838775.7934612166
EUREuro0.13433127947.4442825575
GBPBrittiskt pund0.10547515369.4809058420
INRIndisk rupie10.52755916300.0949887799
AUDAustralisk dollar0.19445271845.1426383150
CADKanadensisk dollar0.19036584395.2530431913
AEDEmiratisk dirham0.63398197771.5773319040
MYRMalaysisk ringgit0.56103489401.7824203284
CHFSchweiziska franc0.16225623486.1630913688
CNYKinesisk yuan renminbi1.05999952790.9433966466
THBThailändsk baht5.56869180510.1795753895
SARSaudiarabisk riyal0.64735049741.5447582169
NZDNyzeeländsk dollar0.21240707974.7079410046
JPYJapansk yen18.77567384510.0532604054
SGDSingaporiansk dollar0.21916629974.5627452828
PHPFilippinsk peso7.70006934060.1298689604
TRYTurkisk lira0.38672802152.5857965918
HKDHongkong-dollar1.33793815930.7474187002
IDRIndonesiska rupier2077.29016385760.0004813964
ZARSydafrikansk rand1.92588142510.5192427670
MXNMexikansk peso2.29093149620.4365036675
SEKSvensk krona1.23396763430.8103940267
BRLBrasiliansk real0.41306913312.4209022652
HUFUngersk forint41.95183163790.0238368615
PKRPakistansk rupie17.72688089350.0564115033
QARQatarisk riyal0.62846714531.5911730747
OMROmansk rial0.066454227615.0479515848
KWDKuwaitisk dinar0.049624911520.1511694492
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.09497485350.9132629821
RUBRysk rubel6.68520924040.1495839493
EGPEgyptiskt pund1.23414998880.8102742852
KRWSydkoreansk won179.73184580330.0055638443
PLNPolsk zloty0.56174991461.7801515836
COPColombiansk peso345.21677546720.0028967306
CZKTjeckisk krona3.69506967250.2706308916
ILSIsraelisk shekel0.63272179841.5804734443
IQDIrakisk dinar200.23436861850.0049941476
NGNNigeriansk naira28.24736159910.0354015364
MADMarockansk dirham1.49009234000.6710993495
ARSArgentinsk peso1.45508876130.6872432986
LKRLankesisk rupie22.49001454530.0444641776
TWDTaiwanesisk dollar5.22575391990.1913599483
BDTBangladeshisk taka13.33399795240.0749962617
BHDBahrainsk dinar0.065073362915.3672709664
VNDVietnamesisk dong3658.43477801370.0002733409
CLPChilensk peso103.79958972350.0096339494
KESKenyansk shilling15.32762535750.0652416781
TNDTunisisk dinar0.30741554173.2529259729
XOFCFA-franc88.11554302690.0113487356
JODJordansk dinar0.12220673938.1828547762
GHSGhana cedi0.59592921321.6780516509
HRKKroatisk kuna1.02421768180.9763549466
BGNBulgarisk lev0.26273387003.8061327996
RONNya rumänsk leu0.59114189901.6916412145
PENPeruansk Nuevo Sol0.49555869012.0179244558
DZDAlgerisk dinar14.05388374670.0711547084
NPRNepalesisk rupie16.80816137130.0594949071
XAFCentralafrikansk CFA-franc BEAC88.11554302690.0113487356
ISKIsländsk krona20.70437610860.0482989680
UAHUkrainsk hryvnia2.32843542280.4294729372
FJDFiji-dollar0.32467637673.0799900204
DOPDominikansk peso7.53435638800.1327253382
XPFCFP-franc16.02998560590.0623830878
MURMauritisk rupie5.39401211670.1853907589
AZNAzerbajdzjansk manat0.13539396367.3858536467
BAMBosnisk konvertibilna marka0.26272914613.8062012330
XAUUns av guld0.00014201527041.4984871436
IRRIransk rial4599.66831632510.0002174070
RSDSerbisk dinar15.92579528080.0627912128
LTLLitauisk litas0.46381904142.1560132523
BNDBruneisk dollar0.21916629974.5627452828
ETBEtiopisk birr3.45113188310.2897600074
CRCCostaricansk colón92.19013567440.0108471475
VEFVenezuelansk bolivar1.08470566320.9219090799
AFNAfghansk afghani9.83004781310.1017289050
TZSTanzanisk shilling287.73818235190.0034753817
UGXUgandisk shilling451.37093392340.0022154727
JMDJamaicansk dollar19.39255209850.0515661887
GELGeorgiska lari0.30138697233.3179934505
ZWDZimbabwisk dollar62.46697552080.0160084587
BWPBotswana pula1.61618344530.6187416428
CUCKubansk konvertibel peso0.17260838775.7934612166
ZMWZambisk kwacha1.06671980660.9374532973
MMKBurmesisk kyat169.67404514210.0058936533
GTQGuatemalansk quetzal1.33193259040.7507887465
XCDÖstkaribisk dollar0.46604264732.1457263744
LYDLibysk dinar0.21791809774.5888799983
MKDMakedonisk denar8.25068080200.1212021194
TTDTrinidad-dollar1.09123023190.9163968985
MZNMocambique metical5.25592553820.1902614473
ALLAlbansk lek18.84538382540.0530633926
BOBBoliviansk boliviano1.18409356290.8445278577
KZTKazakstansk tenge31.40609562140.0318409525
BBDBarbadisk dollar0.34521677552.8967306083
AOAAngolansk kwanza16.93967939180.0590329945
KHRKambodjansk riel699.06397032110.0014304843
XAGUns av silver0.0096949768103.1461981129
AMDArmenisk dram70.32753589900.0142191815
UYUUruguayansk peso4.19783593700.2382179806
MOPMacao pataca1.37807630400.7256492235
NADNamibisk dollar1.92588142510.5192427670
LBPLibanesiskt pund261.05292560830.0038306408
LAKLaotisk kip1389.68393831430.0007195881
BYRVitrysk rubel1815.84023895750.0005507092
MGAMadagaskisk ariary450.16267520920.0022214192
SYPSyriskt pund27.41021249890.0364827526
VUVVanuatu-vatu16.53243116640.0604871715
PGKPapua Nya Guineansk kina0.42637725732.3453408524
MNTMongolisk tögrög316.39117471570.0031606444
SDGSudanesiskt pund0.97868957161.0217744513
ANGNederländska gulden0.30551684303.2731419656
MWKMalawisk kwacha67.23959533460.0148721894
GMDGambisk dalasi6.73172712160.1485502876
CUPKubansk peso4.57412227490.2186211780
RWFRwandisk franc118.23674559750.0084576076
MVRMaldivisk rufiyaa2.63227791290.3798990962
BTNBhutanesisk ngultrum10.52755916300.0949887799
SCRSeychellisk rupie2.23303475950.4478210631
HNLHonduransk lempira3.63254353300.2752891991
KPWNordkoreansk won23.04043142140.0434019651
PYGParaguayansk guarani751.19170341660.0013312181
DJFDjiboutisk franc30.41359739190.0328800302
XBTBitcoin0.00042840102334.2614778089
YERJemenitisk rial37.07628221190.0269714206
CDFKongolesisk franc156.72841606210.0063804639
WSTSamoansk tala0.41293871422.4216668618
GYDGuyansk dollar35.54869692700.0281304263
AWGArubansk eller nederländsk gulden0.30896901403.2365705121
MDLMoldavisk leu2.47088899800.4047126361
BZDBelizisk dollar0.34173008362.9262861188
HTGHaitisk gourde7.62929086950.1310737809
KGSKirgizistansk som9.32266451780.1072654709
NIONicaraguansk cordoba4.48091358750.2231687758
CVEKapverdisk escudo14.60266933890.0684806303
KYDCaymansk dollar0.14531624026.8815433075
GNFGuinesisk franc1170.28486883380.0008544928
BSDBahamansk dollar0.17260838775.7934612166
BIFBurundisk franc265.04017936490.0037730128
SLLSierra Leonsk leone743.59693435640.0013448146
MROMauretansk ouguiya49.88382405500.0200465786
TOPTongansk pa'anga0.33245065253.0079652200
BMDBermudisk dollar0.17260838775.7934612166
SBDSalomon-dollar1.26694679950.7892991248
UZSUzbekistansk som409.46161738170.0024422314
SOSSomalisk shilling142.39618843360.0070226599
PABPanamansk balboa0.17260838775.7934612166
SRDSurinamesisk dollar0.56097726011.7826034513
XDRSärskilda dragningsrätter0.11543185878.6631196180
SZLSwaziland-lilangeni1.92588142510.5192427670
ERNEritreansk nakfa1.80720932310.5533393322
LRDLiberiansk dollar15.96626229400.0626320664
TJSTadzjikistan-somoni0.86276490491.1590642994
TMTTurkmenistansk manat0.49193390502.0327934093
GIPGibraltar-pund0.10547515369.4809058420
LSLLesotho loti1.92588142510.5192427670
KMFKomoransk franc66.08665727010.0151316475
SVCSalvadoransk colón1.51032339270.6621098533
GGPGuernsey-pund0.10547515369.4809058420
XPTUns av platina0.00013016877682.3406078729
STDSão Tomé och Príncipe-dobra3292.50499601850.0003037201
IMPIsle of Man-pund0.10547515369.4809058420
FKPFalklands-pund0.10547515369.4809058420
XPDUns av palladium0.00021536394643.3028113941
JEPJersey-pund0.10547515369.4809058420
SHPSankthelenskt pund0.10547515369.4809058420
SPLSeborga luigino0.028768064634.7607672998
TVDTuvaluansk dollar0.19445271845.1426383150
Klistra in länk i meddelande eller chatt