AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-12-20 04:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16437162786.0837750000
EUREuro0.13440584477.4401526362
GBPBrittiskt pund0.10516755359.5086361362
INRIndisk rupie10.40390218240.0961177818
AUDAustralisk dollar0.20226620054.9439797539
CADKanadensisk dollar0.19075327415.2423739767
SGDSingaporiansk dollar0.21651030824.6187177347
CHFSchweiziska franc0.16178277476.1811277623
MYRMalaysisk ringgit0.57143796411.7499712354
JPYJapansk yen19.64487509820.0509038614
CNYKinesisk yuan renminbi1.02279423550.9777137623
NZDNyzeeländsk dollar0.21221564504.7121879262
THBThailändsk baht5.40289540620.1850859446
HUFUngersk forint42.39407111540.0235882041
AEDEmiratisk dirham0.60373698901.6563503948
HKDHongkong-dollar1.27448829060.7846286289
MXNMexikansk peso2.40311319860.4161268810
ZARSydafrikansk rand1.90506716630.5249158758
PHPFilippinsk peso7.35809591910.1359047247
SEKSvensk krona1.27180574560.7862835999
IDRIndonesiska rupier2042.31747558050.0004896398
SARSaudiarabisk riyal0.61704287221.6206329333
BRLBrasiliansk real0.43731071582.2867036271
TRYTurkisk lira0.38015048222.6305372392
KESKenyansk shilling14.85097657290.0673356392
KRWSydkoreansk won180.80698252480.0055307599
EGPEgyptiskt pund1.17772271330.8490963015
IQDIrakisk dinar194.69819314490.0051361545
NOKNorsk krona1.21101207720.8257555964
KWDKuwaitisk dinar0.048119794020.7814688301
RUBRysk rubel9.67778869180.1033293898
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie16.34675838600.0611742081
ILSIsraelisk shekel0.64565175411.5488225560
PLNPolsk zloty0.57201326481.7482112068
QARQatarisk riyal0.59855106411.6707012317
XAUUns av guld0.00013742997276.4382509999
OMROmansk rial0.063324142915.7917652489
COPColombiansk peso378.13692978450.0026445447
CLPChilensk peso100.42284601250.0099578934
TWDTaiwanesisk dollar5.18247340020.1929580574
ARSArgentinsk peso1.40555797300.7114612270
CZKTjeckisk krona3.71479878850.2691935841
VNDVietnamesisk dong3515.49818985740.0002844547
MADMarockansk dirham1.47934465030.6759750000
JODJordansk dinar0.11667917168.5705099398
BHDBahrainsk dinar0.061969747416.1369061829
XOFCFA-franc88.16445469200.0113424396
LKRLankesisk rupie21.57127792690.0463579396
UAHUkrainsk hryvnia2.60021785820.3845831598
NGNNigeriansk naira29.58689300640.0337987500
TNDTunisisk dinar0.30581341353.2699677506
UGXUgandisk shilling456.13172331370.0021923492
RONNya rumänsk leu0.60124644761.6632114899
BDTBangladeshisk taka12.70478821410.0787104817
PENPeruansk Nuevo Sol0.48876166412.0459869776
GELGeorgiska lari0.30865168533.2398980717
XAFCentralafrikansk CFA-franc BEAC88.16445469200.0113424396
FJDFiji-dollar0.32566128763.0706750789
VEFVenezuelansk bolivar1.03451393260.9666375372
BYRVitrysk rubel1808.06982524830.0005530760
HRKKroatisk kuna1.03042916010.9704694303
UZSUzbekistansk som400.57365698110.0024964198
BGNBulgarisk lev0.26293701503.8031921830
DZDAlgerisk dinar14.34306824300.0697200894
IRRIransk rial4438.87733765390.0002252822
DOPDominikansk peso7.27591010520.1374398509
ISKIsländsk krona20.82588524390.0480171665
XAGUns av silver0.010223705797.8118925625
CRCCostaricansk colón87.60506311070.0114148654
SYPSyriskt pund28.89649223460.0346062765
LYDLibysk dinar0.21614869064.6264448669
JMDJamaicansk dollar18.78921557640.0532220196
MURMauritisk rupie5.17934999240.1930744208
GHSGhana cedi0.52434549271.9071394984
AOAAngolansk kwanza16.79794913280.0595310768
UYUUruguayansk peso3.94327393360.2535963813
AFNAfghansk afghani9.46780576200.1056210938
LBPLibanesiskt pund248.69427288160.0040210013
XPFCFP-franc16.03888361940.0623484791
TTDTrinidad-dollar1.04398745410.9578659170
TZSTanzanisk shilling278.93164284700.0035851078
ALLAlbansk lek18.82876996600.0531102139
XCDÖstkaribisk dollar0.44380339552.2532499977
GTQGuatemalansk quetzal1.25193642120.7987626073
NPRNepalesisk rupie16.64361012130.0600831185
BOBBoliviansk boliviano1.13574846250.8804766487
ZWDZimbabwisk dollar59.48609210560.0168106521
BBDBarbadisk dollar0.32874325563.0418875000
CUCKubansk konvertibel peso0.16437162786.0837750000
LAKLaotisk kip1328.12275273170.0007529425
BNDBruneisk dollar0.21651030824.6187177347
BWPBotswana pula1.56434292600.6392460268
HNLHonduransk lempira3.45591316120.2893591226
PYGParaguayansk guarani760.52203679880.0013148863
ETBEtiopisk birr3.34003147720.2993983760
NADNamibisk dollar1.90506716630.5249158758
PGKPapua Nya Guineansk kina0.42276382672.3653868585
SDGSudanesiskt pund0.93691827851.0673289474
MOPMacao pataca1.31272293930.7617753679
NIONicaraguansk cordoba4.36571043470.2290577937
BMDBermudisk dollar0.16437162786.0837750000
KZTKazakstansk tenge29.93369885460.0334071644
PABPanamansk balboa0.16437162786.0837750000
BAMBosnisk konvertibilna marka0.26287498333.8040896378
GYDGuyansk dollar34.05825875350.0293614541
YERJemenitisk rial35.33989997990.0282966279
MGAMadagaskisk ariary418.40797859880.0023900118
KYDCaymansk dollar0.13702320897.2980337266
MZNMocambique metical5.59685392700.1786718062
RSDSerbisk dinar16.34260447190.0611897572
SCRSeychellisk rupie2.31517437780.4319329073
AMDArmenisk dram76.36206130150.0130955082
SBDSalomon-dollar1.25331016250.7978870913
AZNAzerbajdzjansk manat0.12871777577.7689347425
SLLSierra Leonsk leone709.26357401450.0014099131
TOPTongansk pa'anga0.33395292992.9944339770
BZDBelizisk dollar0.33587820782.9772696674
MWKMalawisk kwacha77.33685088620.0129304463
GMDGambisk dalasi7.08852644940.1410730435
BIFBurundisk franc257.40596915570.0038849138
SOSSomalisk shilling135.60113500030.0073745695
HTGHaitisk gourde7.67952482510.1302163900
GNFGuinesisk franc1155.53254352770.0008654018
MVRMaldivisk rufiyaa2.50831104040.3986746396
MNTMongolisk tögrög309.26570173160.0032334656
CDFKongolesisk franc151.87938409950.0065841721
STDSão Tomé och Príncipe-dobra3291.13091789230.0003038469
TJSTadzjikistan-somoni0.84324208371.1858990666
KPWNordkoreansk won21.71809829500.0460445471
MMKBurmesisk kyat169.30169311690.0059066155
LSLLesotho loti1.90506716630.5249158758
LRDLiberiansk dollar15.20436264900.0657705964
KGSKirgizistansk som9.46780636800.1056210870
GIPGibraltar-pund0.10516755359.5086361362
XPTUns av platina0.00013729737283.4650111545
MDLMoldavisk leu2.56006168590.3906155877
CUPKubansk peso4.35584813710.2295764151
KHRKambodjansk riel665.78727845790.0015019812
MKDMakedonisk denar8.23910500120.1213724063
VUVVanuatu-vatu16.42894369830.0608681860
MROMauretansk ouguiya47.74995787980.0209424269
ANGNederländska gulden0.29422521273.3987569962
SZLSwaziland-lilangeni1.90506716630.5249158758
CVEKapverdisk escudo14.62414372660.0683800719
SRDSurinamesisk dollar0.54230183921.8439915333
XPDUns av palladium0.00020348194914.4430261286
SVCSalvadoransk colón1.43825174340.6952885714
BSDBahamansk dollar0.16437162786.0837750000
XDRSärskilda dragningsrätter0.11321095768.8330672350
RWFRwandisk franc114.32046714420.0087473400
AWGArubansk eller nederländsk gulden0.29422521383.3987569832
DJFDjiboutisk franc29.26225904150.0341737116
BTNBhutanesisk ngultrum10.40390218240.0961177818
KMFKomoransk franc66.12334101900.0151232528
WSTSamoansk tala0.40002829842.4998231475
SPLSeborga luigino0.027395271336.5026500000
ERNEritreansk nakfa1.72097047050.5810674949
FKPFalklands-pund0.10516755359.5086361362
SHPSankthelenskt pund0.10516755359.5086361362
JEPJersey-pund0.10516755359.5086361362
TMTTurkmenistansk manat0.46845913932.1346578947
TVDTuvaluansk dollar0.20226620054.9439797539
IMPIsle of Man-pund0.10516755359.5086361362
GGPGuernsey-pund0.10516755359.5086361362
Klistra in länk i meddelande eller chatt