AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-10-23 06:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16985590285.8873432341
EUREuro0.13426665967.4478653385
GBPBrittiskt pund0.10582807039.4492888066
INRIndisk rupie10.39581967020.0961925112
AUDAustralisk dollar0.19384876565.1586606544
CADKanadensisk dollar0.19114625585.2315960672
SGDSingaporiansk dollar0.21615924364.6262190018
CHFSchweiziska franc0.16200409126.1726836206
MYRMalaysisk ringgit0.55625197391.7977464294
JPYJapansk yen18.21625215230.0548960341
CNYKinesisk yuan renminbi1.03930278470.9621835087
NZDNyzeeländsk dollar0.21649542194.6190353180
THBThailändsk baht5.49225506010.1820745739
HUFUngersk forint41.31715983070.0242030189
AEDEmiratisk dirham0.62389707441.6028284808
HKDHongkong-dollar1.31756122650.7589780117
MXNMexikansk peso2.30302930420.4342107146
ZARSydafrikansk rand1.86981902610.5348111160
PHPFilippinsk peso7.61121669320.1313850387
SEKSvensk krona1.23530306040.8095179491
IDRIndonesiska rupier2043.70604248840.0004893072
SARSaudiarabisk riyal0.63727005401.5691934583
BRLBrasiliansk real0.42272194292.3656212241
TRYTurkisk lira0.38169384552.6199007707
KESKenyansk shilling15.13414550700.0660757490
KRWSydkoreansk won179.36990124710.0055750714
EGPEgyptiskt pund1.21489421260.8231169345
IQDIrakisk dinar197.97417483110.0050511639
NOKNorsk krona1.12406642560.8896271406
KWDKuwaitisk dinar0.049134185220.3524286664
RUBRysk rubel7.04367545350.1419713339
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.49473968710.0571600388
ILSIsraelisk shekel0.63782082621.5678384257
PLNPolsk zloty0.56865604931.7585322468
QARQatarisk riyal0.61854696141.6166921226
XAUUns av guld0.00013648177326.9880297743
OMROmansk rial0.065386028715.2937870694
COPColombiansk peso348.40807101220.0028701976
CLPChilensk peso99.48918910770.0100513434
TWDTaiwanesisk dollar5.16242427620.1937074418
ARSArgentinsk peso1.44224596020.6933630099
CZKTjeckisk krona3.72006624540.2688124173
VNDVietnamesisk dong3604.75175678850.0002774116
MADMarockansk dirham1.48855157320.6717939896
JODJordansk dinar0.12059763058.2920368792
BHDBahrainsk dinar0.064045753415.6138377048
XOFCFA-franc88.07315521790.0113541975
LKRLankesisk rupie22.23409868600.0449759630
UAHUkrainsk hryvnia2.20048276510.4544457316
NGNNigeriansk naira28.01048632530.0357009153
TNDTunisisk dinar0.30633509583.2643990637
UGXUgandisk shilling460.31360070260.0021724320
RONNya rumänsk leu0.59418095831.6829889716
BDTBangladeshisk taka13.14316985180.0760851462
PENPeruansk Nuevo Sol0.49309020722.0280264858
GELGeorgiska lari0.29708383343.3660532407
XAFCentralafrikansk CFA-franc BEAC88.07315521790.0113541975
FJDFiji-dollar0.33087711533.0222700630
VEFVenezuelansk bolivar1.06800402560.9363260587
BYRVitrysk rubel1815.70856292060.0005507492
HRKKroatisk kuna1.03080605910.9701145925
UZSUzbekistansk som403.50420682640.0024782889
BGNBulgarisk lev0.26275234993.8058651063
DZDAlgerisk dinar14.35685913350.0696531178
IRRIransk rial4588.63904463300.0002179295
DOPDominikansk peso7.45996322980.1340489181
ISKIsländsk krona20.48801673960.0488090191
XAGUns av silver0.0098472148101.5515575312
CRCCostaricansk colón91.96860818990.0108732753
SYPSyriskt pund27.65248219000.0361631189
LYDLibysk dinar0.22081267364.5287255647
JMDJamaicansk dollar19.10330641380.0523469591
MURMauritisk rupie5.39291172760.1854285867
GHSGhana cedi0.54481148481.8354972827
AOAAngolansk kwanza16.79524971300.0595406449
UYUUruguayansk peso4.13257609250.2419798154
AFNAfghansk afghani9.66139386460.1035047338
LBPLibanesiskt pund256.99141038490.0038911806
XPFCFP-franc16.02227441280.0624131115
TTDTrinidad-dollar1.07617137700.9292200307
LTLLitauisk litas0.46359592222.1570508974
TZSTanzanisk shilling289.34790859050.0034560471
ALLAlbansk lek18.66269467200.0535828302
XCDÖstkaribisk dollar0.45861093802.1804974919
GTQGuatemalansk quetzal1.29863319560.7700403805
NPRNepalesisk rupie16.67942279320.0599541131
BOBBoliviansk boliviano1.17364281770.8520479867
ZWDZimbabwisk dollar61.47085121600.0162678730
BBDBarbadisk dollar0.33971180562.9436716170
CUCKubansk konvertibel peso0.16985590285.8873432341
LAKLaotisk kip1367.70998293700.0007311492
BNDBruneisk dollar0.21615924364.6262190018
BWPBotswana pula1.55402682510.6434895356
HNLHonduransk lempira3.62022258440.2762261095
PYGParaguayansk guarani782.71146895660.0012776100
ETBEtiopisk birr3.40416740550.2937575862
NADNamibisk dollar1.86981902610.5348111160
PGKPapua Nya Guineansk kina0.42785023822.3372664329
SDGSudanesiskt pund0.96681904011.0343197212
MOPMacao pataca1.35708806330.7368718560
NIONicaraguansk cordoba4.50881090520.2217879661
BMDBermudisk dollar0.16985590285.8873432341
KZTKazakstansk tenge30.73541729410.0325357548
PABPanamansk balboa0.16985590285.8873432341
BAMBosnisk konvertibilna marka0.26260276083.8080330798
GYDGuyansk dollar35.39771114700.0282504142
YERJemenitisk rial36.50076536200.0273966858
MGAMadagaskisk ariary460.30162537570.0021724885
KYDCaymansk dollar0.13928186177.1796857692
MZNMocambique metical5.28250392810.1893041659
RSDSerbisk dinar16.04042443200.0623424900
SCRSeychellisk rupie2.35081790370.4253838625
AMDArmenisk dram69.53824726400.0143805753
SBDSalomon-dollar1.25726056830.7953800709
AZNAzerbajdzjansk manat0.13321793057.5064970315
SLLSierra Leonsk leone737.15781086550.0013565616
TOPTongansk pa'anga0.33239902703.0084323926
BZDBelizisk dollar0.33884336362.9512161296
MWKMalawisk kwacha71.84904687590.0139180691
GMDGambisk dalasi6.80272877670.1469998339
BIFBurundisk franc264.12462140580.0037860916
SOSSomalisk shilling140.12547974280.0071364608
HTGHaitisk gourde7.76803456250.1287326919
GNFGuinesisk franc1196.02387886170.0008361037
MVRMaldivisk rufiyaa2.61408226170.3825434320
MNTMongolisk tögrög313.63610019000.0031884085
CDFKongolesisk franc156.90496681870.0063732845
STDSão Tomé och Príncipe-dobra3267.37053288770.0003060565
TJSTadzjikistan-somoni0.84822555121.1789317105
KPWNordkoreansk won21.90743704730.0456465993
MMKBurmesisk kyat169.51517727360.0058991768
LSLLesotho loti1.86981902610.5348111160
LRDLiberiansk dollar15.71165765220.0636470080
KGSKirgizistansk som9.45159835690.1058022106
GIPGibraltar-pund0.10582807039.4492888066
XPTUns av platina0.00013388667469.0058890037
MDLMoldavisk leu2.48071653910.4031093373
CUPKubansk peso4.50118142370.2221638956
KHRKambodjansk riel692.15934303130.0014447540
MKDMakedonisk denar8.27012789990.1209171142
VUVVanuatu-vatu16.62846082490.0601378570
MROMauretansk ouguiya49.40565847160.0202405965
ANGNederländska gulden0.30404206483.2890185790
SZLSwaziland-lilangeni1.86981902610.5348111160
CVEKapverdisk escudo14.59352226330.0685235533
SRDSurinamesisk dollar0.55621435441.7978680199
XPDUns av palladium0.00022027004539.8823279440
SVCSalvadoransk colón1.48623914930.6728392268
BSDBahamansk dollar0.16985590285.8873432341
XDRSärskilda dragningsrätter0.11430452918.7485597243
RWFRwandisk franc116.85671036220.0085574889
AWGArubansk eller nederländsk gulden0.30404206603.2890185665
DJFDjiboutisk franc30.92202182760.0323394119
BTNBhutanesisk ngultrum10.39581967020.0961925112
KMFKomoransk franc66.05486641340.0151389300
WSTSamoansk tala0.40586834592.4638531435
SPLSeborga luigino0.028309317135.3240594045
ERNEritreansk nakfa1.77839081360.5623060985
FKPFalklands-pund0.10582807039.4492888066
SHPSankthelenskt pund0.10582807039.4492888066
JEPJersey-pund0.10582807039.4492888066
TMTTurkmenistansk manat0.48408932292.0657344681
TVDTuvaluansk dollar0.19384876565.1586606544
IMPIsle of Man-pund0.10582807039.4492888066
GGPGuernsey-pund0.10582807039.4492888066
Klistra in länk i meddelande eller chatt