AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-11-27 14:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16782933255.9584339941
EUREuro0.13441277577.4397689851
GBPBrittiskt pund0.10651199629.3886138288
INRIndisk rupie10.37551544320.0963807539
AUDAustralisk dollar0.19595293085.1032663609
CADKanadensisk dollar0.18891826935.2932943098
SGDSingaporiansk dollar0.21792216194.5887944167
CHFSchweiziska franc0.16155268186.1899312888
MYRMalaysisk ringgit0.56164075281.7804975778
JPYJapansk yen19.72726648850.0506912603
CNYKinesisk yuan renminbi1.03026407230.9706249367
NZDNyzeeländsk dollar0.21272643724.7008731655
THBThailändsk baht5.49976462970.1818259630
HUFUngersk forint41.26709657730.0242323808
AEDEmiratisk dirham0.61643664911.6222267145
HKDHongkong-dollar1.30110518860.7685773670
MXNMexikansk peso2.30320764080.4341770938
ZARSydafrikansk rand1.84052656440.5433227748
PHPFilippinsk peso7.52881162480.1328230868
SEKSvensk krona1.24466491540.8034290898
IDRIndonesiska rupier2042.05501176990.0004897028
SARSaudiarabisk riyal0.62977016721.5878808685
BRLBrasiliansk real0.42030177482.3792428677
TRYTurkisk lira0.37197744782.6883350212
KESKenyansk shilling15.12142167910.0661313480
KRWSydkoreansk won184.55883492750.0054183264
EGPEgyptiskt pund1.19872083920.8342225874
IQDIrakisk dinar194.84905030980.0051321780
NOKNorsk krona1.15432673790.8663058449
KWDKuwaitisk dinar0.048856493920.4681081456
RUBRysk rubel7.87636648440.1269620963
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.07621728220.0585609789
ILSIsraelisk shekel0.65279192311.5318816985
PLNPolsk zloty0.56176110721.7801161155
QARQatarisk riyal0.61104951621.6365285847
XAUUns av guld0.00014022957131.1662071953
OMROmansk rial0.064605900715.4784623263
COPColombiansk peso362.47453079530.0027588145
CLPChilensk peso100.44728392550.0099554708
TWDTaiwanesisk dollar5.18324800540.1929292210
ARSArgentinsk peso1.43023975590.6991834732
CZKTjeckisk krona3.71184324850.2694079284
VNDVietnamesisk dong3571.56996764430.0002799889
MADMarockansk dirham1.48302053220.6742994978
JODJordansk dinar0.11911679718.3951216333
BHDBahrainsk dinar0.063273230015.8044721291
XOFCFA-franc88.16900112220.0113418547
LKRLankesisk rupie22.01076451790.0454323156
UAHUkrainsk hryvnia2.51374729280.3978124622
NGNNigeriansk naira29.46240206580.0339415638
TNDTunisisk dinar0.30813463153.2453346616
UGXUgandisk shilling465.55323321410.0021479821
RONNya rumänsk leu0.59434836391.6825149368
BDTBangladeshisk taka12.96259673930.0771450366
PENPeruansk Nuevo Sol0.48955672582.0426642047
GELGeorgiska lari0.30693478123.2580211209
XAFCentralafrikansk CFA-franc BEAC88.16900112220.0113418547
FJDFiji-dollar0.32474758773.0793146364
VEFVenezuelansk bolivar1.05526032610.9476334657
BYRVitrysk rubel1829.20253411870.0005466863
HRKKroatisk kuna1.03208472120.9689127059
UZSUzbekistansk som402.97092898460.0024815686
BGNBulgarisk lev0.26302403663.8019338958
DZDAlgerisk dinar14.42476014700.0693252428
IRRIransk rial4504.27623466220.0002220113
DOPDominikansk peso7.40042403910.1351273920
ISKIsländsk krona20.67655623070.0483639533
XAGUns av silver0.010251734697.5444679133
CRCCostaricansk colón90.21627291490.0110844748
SYPSyriskt pund28.59810169470.0349673559
LYDLibysk dinar0.21901727894.5658498039
JMDJamaicansk dollar18.98951487930.0526606396
MURMauritisk rupie5.28493121040.1892172216
GHSGhana cedi0.53243723281.8781556555
AOAAngolansk kwanza16.94655221200.0590090531
UYUUruguayansk peso3.95571906910.2527985387
AFNAfghansk afghani9.67031780300.1034092178
LBPLibanesiskt pund253.92521636370.0039381674
XPFCFP-franc16.03971070630.0623452641
TTDTrinidad-dollar1.06406931510.9397884008
LTLLitauisk litas0.46410043202.1547060314
TZSTanzanisk shilling291.76546800100.0034274104
ALLAlbansk lek18.84242880830.0530717144
XCDÖstkaribisk dollar0.45313919822.2068274030
GTQGuatemalansk quetzal1.27978249410.7813827776
NPRNepalesisk rupie16.65495656410.0600421860
BOBBoliviansk boliviano1.15963995050.8623366240
ZWDZimbabwisk dollar60.73743543300.0164643106
BBDBarbadisk dollar0.33565866502.9792169971
CUCKubansk konvertibel peso0.16782933255.9584339941
LAKLaotisk kip1350.52170679580.0007404546
BNDBruneisk dollar0.21792216194.5887944167
BWPBotswana pula1.53830636870.6500655658
HNLHonduransk lempira3.55798194870.2810581994
PYGParaguayansk guarani778.89883744100.0012838638
ETBEtiopisk birr3.37655763790.2961596120
NADNamibisk dollar1.84052656440.5433227748
PGKPapua Nya Guineansk kina0.42813512402.3357111904
SDGSudanesiskt pund0.98460363431.0156371205
MOPMacao pataca1.34013834430.7461916184
NIONicaraguansk cordoba4.44327957010.2250589872
BMDBermudisk dollar0.16782933255.9584339941
KZTKazakstansk tenge30.37041311450.0329267829
PABPanamansk balboa0.16782933255.9584339941
BAMBosnisk konvertibilna marka0.26288853913.8038934801
GYDGuyansk dollar34.77571357600.0287557004
YERJemenitisk rial36.06735389760.0277259042
MGAMadagaskisk ariary452.29702070690.0022109365
KYDCaymansk dollar0.13762007387.2663818047
MZNMocambique metical5.29164487170.1889771563
RSDSerbisk dinar16.19559544850.0617451827
SCRSeychellisk rupie2.37833542930.4204621382
AMDArmenisk dram72.81414920540.0137335945
SBDSalomon-dollar1.25903475250.7942592514
AZNAzerbajdzjansk manat0.13164527427.5961708897
SLLSierra Leonsk leone736.77216955480.0013572717
TOPTongansk pa'anga0.33565866502.9792169971
BZDBelizisk dollar0.33480058452.9868526111
MWKMalawisk kwacha82.50425599550.0121205868
GMDGambisk dalasi7.23414767940.1382332853
BIFBurundisk franc258.79220444330.0038641040
SOSSomalisk shilling138.45362655690.0072226349
HTGHaitisk gourde7.81181801100.1280111747
GNFGuinesisk franc1178.32852982880.0008486598
MVRMaldivisk rufiyaa2.57450197010.3884246396
MNTMongolisk tögrög318.08751090470.0031437889
CDFKongolesisk franc155.03291564610.0064502431
STDSão Tomé och Príncipe-dobra3295.94132958430.0003034035
TJSTadzjikistan-somoni0.85378046311.1712612823
KPWNordkoreansk won22.02970196190.0453932605
MMKBurmesisk kyat173.53516885550.0057625207
LSLLesotho loti1.84052656440.5433227748
LRDLiberiansk dollar15.52420006100.0644155574
KGSKirgizistansk som9.66351357050.1034820299
GIPGibraltar-pund0.10651199629.3886138288
XPTUns av platina0.00013754177270.5202525698
MDLMoldavisk leu2.51741191840.3972333620
CUPKubansk peso4.44747731130.2248465658
KHRKambodjansk riel681.37441639800.0014676219
MKDMakedonisk denar8.29242603480.1205919710
VUVVanuatu-vatu16.62306919390.0601573625
MROMauretansk ouguiya48.75414904410.0205110748
ANGNederländska gulden0.30041450403.3287340876
SZLSwaziland-lilangeni1.84052656440.5433227748
CVEKapverdisk escudo14.62080814230.0683956721
SRDSurinamesisk dollar0.54957828711.8195769800
XPDUns av palladium0.00020875804790.2359498506
SVCSalvadoransk colón1.46850665940.6809638850
BSDBahamansk dollar0.16782933255.9584339941
XDRSärskilda dragningsrätter0.11449317098.7341453853
RWFRwandisk franc115.87862661800.0086297191
AWGArubansk eller nederländsk gulden0.30041450523.3287340749
DJFDjiboutisk franc30.54469110360.0327389135
BTNBhutanesisk ngultrum10.37551544320.0963807539
KMFKomoransk franc66.12675084170.0151224729
WSTSamoansk tala0.41034066632.4369995036
SPLSeborga luigino0.027971555435.7506039647
ERNEritreansk nakfa1.75717262860.5690960488
FKPFalklands-pund0.10651199629.3886138288
SHPSankthelenskt pund0.10651199629.3886138288
JEPJersey-pund0.10651199629.3886138288
TMTTurkmenistansk manat0.47831359762.0906785944
TVDTuvaluansk dollar0.19595293085.1032663609
IMPIsle of Man-pund0.10651199629.3886138288
GGPGuernsey-pund0.10651199629.3886138288
Klistra in länk i meddelande eller chatt