AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 18:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,14611539466,8439058238
EUREuro0,13440760257,4400553324
GBPBrittiskt pund0,11623604518,6031832848
INRIndisk rupie9,50312745430,1052285161
AUDAustralisk dollar0,19177835595,2143527639
CADKanadensisk dollar0,19540772875,1175048521
SGDSingaporiansk dollar0,20363255084,9108062336
CHFSchweiziska franc0,14389163986,9496740845
MYRMalaysisk ringgit0,64385748631,5531387323
JPYJapansk yen16,14968649170,0619207067
CNYKinesisk yuan renminbi1,00410824840,9959085603
NZDNyzeeländsk dollar0,20743018134,8208992228
THBThailändsk baht5,02308759720,1990807408
HUFUngersk forint41,53779147270,0240744624
AEDEmiratisk dirham0,53666723281,8633520716
HKDHongkong-dollar1,13492210360,8811177409
MXNMexikansk peso2,75918313750,3624261059
ZARSydafrikansk rand1,87490055860,5333616204
PHPFilippinsk peso7,31818953820,1366458186
SEKSvensk krona1,28181149040,7801459165
IDRIndonesiska rupier1943,62306765520,0005145031
SARSaudiarabisk riyal0,54799848171,8248225743
BRLBrasiliansk real0,45830498572,1819531343
TRYTurkisk lira0,52873312591,8913133129
KESKenyansk shilling15,02066256420,0665749594
KRWSydkoreansk won162,20034303460,0061652151
EGPEgyptiskt pund2,65616542520,3764825754
IQDIrakisk dinar172,78145410700,0057876582
NOKNorsk krona1,23882022290,8072196284
KWDKuwaitisk dinar0,044466567522,4888057956
RUBRysk rubel8,32976819210,1200513600
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie15,31289335340,0653044449
ILSIsraelisk shekel0,52781664311,8945973246
PLNPolsk zloty0,57058522591,7525865632
QARQatarisk riyal0,53204998631,8795226495
XAUUns av guld0,00011634248595,3179182899
OMROmansk rial0,056195987417,7948648317
COPColombiansk peso426,09764950010,0023468799
CLPChilensk peso97,21127006140,0102868731
TWDTaiwanesisk dollar4,41013495860,2267504304
ARSArgentinsk peso2,27459481090,4396387415
CZKTjeckisk krona3,63206092030,2753257784
VNDVietnamesisk dong3316,81945727540,0003014936
MADMarockansk dirham1,45169531300,6888497821
JODJordansk dinar0,10355201549,6569824948
BHDBahrainsk dinar0,055086964918,1531148345
XOFCFA-franc88,16560774040,0113422912
LKRLankesisk rupie22,20075735860,0450435084
UAHUkrainsk hryvnia3,95973309380,2525422740
NGNNigeriansk naira46,39163778350,0215556089
TNDTunisisk dinar0,33499875902,9850856847
UGXUgandisk shilling525,57730813790,0019026697
RONNya rumänsk leu0,61186620401,6343442299
BDTBangladeshisk taka11,71699969380,0853460806
PENPeruansk Sol0,47458221252,1071164778
GELGeorgiska lari0,35655809172,8045920802
XAFCentralafrikansk CFA-franc BEAC88,16560774040,0113422912
FJDFiji-dollar0,30381043423,2915261867
VEFVenezuelansk bolivar1,45896221500,6854187104
BYNVitrysk rubel0,27323578863,6598426772
HRKKroatisk kuna1,00013297040,9998670473
UZSUzbekistansk som528,20715145600,0018931966
BGNBulgarisk lev0,26253283523,8090473487
DZDAlgerisk dinar16,04190563730,0623367337
IRRIransk rial4744,73215094160,0002107601
DOPDominikansk peso6,91637220310,1445844687
ISKIsländsk krona16,01272989490,0624503134
XAGUns av silver0,0080802491123,7585610315
CRCCostaricansk colón80,12260684280,0124808720
SYPSyriskt pund31,30525397080,0319435198
LYDLibysk dinar0,20821443734,8027409290
JMDJamaicansk dollar18,75538850370,0533180104
MURMauritisk rupie5,16664035280,1935493728
GHSGhana cedi0,63779369741,5679051143
AOAAngolansk kwanza24,24161995160,0412513686
UYUUruguayansk peso4,15114067590,2408976419
AFNAfghansk afghani9,75502903160,1025112275
LBPLibanesiskt pund220,99953432290,0045248964
XPFCFP-franc16,03909338200,0623476637
TTDTrinidad-dollar0,98021628021,0201830149
TZSTanzanisk shilling325,25303201470,0030745294
ALLAlbansk lek18,16214315260,0550595814
XCDÖstkaribisk dollar0,39451157242,5347798900
GTQGuatemalansk quetzal1,07256010630,9323486806
NPRNepalesisk rupie15,21821354220,0657107352
BOBBoliviansk bolíviano1,00381625090,9961982575
ZWDZimbabwisk dollar52,87916130340,0189110412
BBDBarbadisk dollar0,29223078923,4219529119
CUCKubansk konvertibel peso0,14611539466,8439058238
LAKLaotisk kip1198,07317797050,0008346736
BNDBruneisk dollar0,20363255084,9108062336
BWPBotswana pula1,48871891650,6717184748
HNLHonduransk lempira3,43517292690,2911061601
PYGParaguayansk guarani824,50108899790,0012128547
ETBEtiopisk birr3,35407888290,2981444489
NADNamibisk dollar1,87490055860,5333616204
PGKPapua Nya Guineansk kina0,48067581362,0804042386
SDGSudanesiskt pund0,97751198981,0230053548
MOPMacao pataca1,16896976670,8554541174
NIONicaraguansk cordoba4,33232144970,2308231306
BMDBermudisk dollar0,14611539466,8439058238
KZTKazakstansk tenge46,09356229860,0216950036
PABPanamansk balboa0,14611539466,8439058238
BAMBosnisk konvertibilna marka0,26287842133,8040398871
GYDGuyansk dollar30,02390754910,0333067905
YERJemenitisk rial36,56903038190,0273455432
MGAMadagaskisk ariary468,29983967260,0021353840
KYDCaymansk dollar0,11660247348,5761474068
MZNMocambique metical9,93584683240,1006456739
RSDSerbisk dinar16,64247000100,0600872346
SCRSeychellisk rupie1,98059417370,5048989911
AMDArmenisk dram70,72552317030,0141391672
SBDSalomon-dollar1,13664214700,8797843742
AZNAzerbajdzjansk manat0,24902176734,0157132083
SLLSierra Leonsk leone1103,90180615490,0009058777
TOPTongansk pa'anga0,33744882502,9634123040
BZDBelizisk dollar0,28662180453,4889180949
MWKMalawisk kwacha106,07977647500,0094268675
GMDGambisk dalasi6,53428044620,1530390390
BIFBurundisk franc251,17236330640,0039813297
SOSSomalisk shilling85,18527504810,0117391181
HTGHaitisk gourde9,90372464570,1009721126
GNFGuinesisk franc1358,87316972070,0007359039
MVRMaldivisk rufiyaa2,25748284650,4429712507
MNTMongolisk tögrög357,69064961440,0027957119
CDFKongolesisk franc195,79462875550,0051073924
STDSão Tomé och Príncipe-dobra3297,19547750280,0003032881
TJSTadzjikistan-somoni1,19009523660,8402688871
KPWNordkoreansk won18,46536821620,0541554324
MMKBurmesisk kyat199,59372252870,0050101776
LSLLesotho loti1,87490055860,5333616204
LRDLiberiansk dollar13,80790478910,0724222838
KGSKirgizistansk som10,06171323030,0993866529
GIPGibraltar-pund0,11623604518,6031832848
XPTUns av platina0,00015069646635,8607375481
MDLMoldavisk leu2,83098810810,3532335573
CUPKubansk peso3,87205795670,2582605971
KHRKambodjansk riel583,87711679610,0017126891
MKDMakedonisk denar8,22192033410,1216260873
VUVVanuatu-vatu15,54380203250,0643343242
MROMauretansk ouguiya52,74765744830,0189581879
ANGNederländska gulden0,25862436253,8666117538
SZLSwaziland-lilangeni1,87490055860,5333616204
CVEKapverdisk escudo14,84132024340,0673794503
SRDSurinamesisk dollar1,09294432330,9149596907
XPDUns av palladium0,00018364175445,3862807301
SVCSalvadoransk colón1,27850970270,7821606656
BSDBahamansk dollar0,14611539466,8439058238
XDRSärskilda dragningsrätter0,10683227039,3604675524
RWFRwandisk franc121,05660442080,0082605985
AWGArubansk eller nederländsk gulden0,26154655633,8234110747
DJFDjiboutisk franc26,13566063100,0382618987
BTNBhutanesisk ngultrum9,50312745430,1052285161
KMFKomoransk franc66,12420580530,0151230550
WSTSamoansk tala0,38011131732,6308082775
SPLSeborga luigino0,024352565841,0634349425
ERNEritreansk nakfa2,23118681800,4481919631
FKPFalklands-pund0,11623604518,6031832848
SHPSankthelenskt pund0,11623604518,6031832848
JEPJersey-pund0,11623604518,6031832848
TMTTurkmenistansk manat0,51140388111,9554016639
TVDTuvaluansk dollar0,19177835595,2143527639
IMPIsle of Man-pund0,11623604518,6031832848
GGPGuernsey-pund0,11623604518,6031832848
ZMWZambisk kwacha1,38956187790,7196512915
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶