AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-10-31 04:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16927412505.9075774268
EUREuro0.13431604927.4451266699
GBPBrittiskt pund0.10584535609.4477456295
INRIndisk rupie10.38262880170.0963147214
AUDAustralisk dollar0.19178169785.2142619009
CADKanadensisk dollar0.18942719595.2790730249
SGDSingaporiansk dollar0.21627511714.6237404157
CHFSchweiziska franc0.16195954856.1743812537
MYRMalaysisk ringgit0.55557074441.7999507894
JPYJapansk yen18.51395687790.0540133050
CNYKinesisk yuan renminbi1.03439673110.9667470613
NZDNyzeeländsk dollar0.21569764834.6361191592
THBThailändsk baht5.49713416370.1819129696
HUFUngersk forint41.36034811100.0241777462
AEDEmiratisk dirham0.62176078511.6083355914
HKDHongkong-dollar1.31272356510.7617750047
MXNMexikansk peso2.27434131740.4396877427
ZARSydafrikansk rand1.84131090760.5430913356
PHPFilippinsk peso7.58541079110.1318320164
SEKSvensk krona1.24348655400.8041904408
IDRIndonesiska rupier2043.48115351760.0004893610
SARSaudiarabisk riyal0.63508300091.5745973340
BRLBrasiliansk real0.40704502482.4567306788
TRYTurkisk lira0.37250915732.6844977643
KESKenyansk shilling15.13335345170.0660792073
KRWSydkoreansk won179.02479923570.0055858183
EGPEgyptiskt pund1.21056377300.8260613958
IQDIrakisk dinar196.86471481580.0050796305
NOKNorsk krona1.13537050810.8807697513
KWDKuwaitisk dinar0.049016708420.4012067101
RUBRysk rubel7.01273245930.1425977685
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.44792965040.0573133902
ILSIsraelisk shekel0.63772757051.5680676926
PLNPolsk zloty0.56627237101.7659346478
QARQatarisk riyal0.61639451111.6223376133
XAUUns av guld0.00014118087083.1177470067
OMROmansk rial0.065162073315.3463502439
COPColombiansk peso347.03737010140.0028815341
CLPChilensk peso97.62631145890.0102431402
TWDTaiwanesisk dollar5.14514197280.1943580965
ARSArgentinsk peso1.43891465880.6949682484
CZKTjeckisk krona3.72302103680.2685990732
VNDVietnamesisk dong3592.40503044110.0002783650
MADMarockansk dirham1.48424387530.6737437268
JODJordansk dinar0.11997298808.3352095881
BHDBahrainsk dinar0.063826389215.6675007445
XOFCFA-franc88.10555267670.0113500224
LKRLankesisk rupie22.17296238790.0450999728
UAHUkrainsk hryvnia2.19336922090.4559195919
NGNNigeriansk naira27.98946473490.0357277286
TNDTunisisk dinar0.30664005283.2611525825
UGXUgandisk shilling457.88126547750.0021839723
RONNya rumänsk leu0.59367537281.6844222379
BDTBangladeshisk taka13.03918564610.0766919060
PENPeruansk Nuevo Sol0.49394044082.0245355865
GELGeorgiska lari0.29654830883.3721318594
XAFCentralafrikansk CFA-franc BEAC88.10555267670.0113500224
FJDFiji-dollar0.32412608263.0852191596
VEFVenezuelansk bolivar1.06434469310.9395452493
BYRVitrysk rubel1817.02581616990.0005503499
HRKKroatisk kuna1.02857412210.9722196762
UZSUzbekistansk som403.54286369560.0024780515
BGNBulgarisk lev0.26270331223.8065755307
DZDAlgerisk dinar14.18344499590.0705047328
IRRIransk rial4524.83627464270.0002210025
DOPDominikansk peso7.44297646000.1343548519
ISKIsländsk krona20.63437862310.0484628114
XAGUns av silver0.010323020496.8708731080
CRCCostaricansk colón91.53515153700.0109247648
SYPSyriskt pund27.92173544270.0358143928
LYDLibysk dinar0.22005636254.5442903283
JMDJamaicansk dollar19.05989019850.0524661994
MURMauritisk rupie5.32113235290.1879299242
GHSGhana cedi0.54463816691.8360813854
AOAAngolansk kwanza16.85290580690.0593369483
UYUUruguayansk peso4.03209123000.2480102614
AFNAfghansk afghani9.79249946690.1021189742
LBPLibanesiskt pund256.11118261020.0039045542
XPFCFP-franc16.02816816080.0623901615
TTDTrinidad-dollar1.07081134450.9338713165
LTLLitauisk litas0.46376645462.1562577241
TZSTanzanisk shilling289.19928421100.0034578232
ALLAlbansk lek18.69296284410.0534960674
XCDÖstkaribisk dollar0.45704013802.1879916374
GTQGuatemalansk quetzal1.28876851210.7759345380
NPRNepalesisk rupie16.95957499570.0589637417
BOBBoliviansk boliviano1.16291325170.8599093686
ZWDZimbabwisk dollar61.26030584990.0163237840
BBDBarbadisk dollar0.33854825012.9537887134
CUCKubansk konvertibel peso0.16927412505.9075774268
LAKLaotisk kip1361.81918772630.0007343119
BNDBruneisk dollar0.21627511714.6237404157
BWPBotswana pula1.54447194260.6474704865
HNLHonduransk lempira3.60604632410.2773120227
PYGParaguayansk guarani783.02398480150.0012771001
ETBEtiopisk birr3.39428524000.2946128358
NADNamibisk dollar1.84131090760.5430913356
PGKPapua Nya Guineansk kina0.42692087942.3423543990
SDGSudanesiskt pund0.96189946411.0396096861
MOPMacao pataca1.35210527210.7395873832
NIONicaraguansk cordoba4.49507457930.2224657194
BMDBermudisk dollar0.16927412505.9075774268
KZTKazakstansk tenge30.62421528770.0326538979
PABPanamansk balboa0.16927412505.9075774268
BAMBosnisk konvertibilna marka0.26269935853.8066328208
GYDGuyansk dollar34.81946342150.0287195695
YERJemenitisk rial36.36940571820.0274956376
MGAMadagaskisk ariary459.57191929620.0021759380
KYDCaymansk dollar0.13880478207.2043627445
MZNMocambique metical5.26948935210.1897717090
RSDSerbisk dinar16.01594506950.0624377766
SCRSeychellisk rupie2.38446769970.4193808120
AMDArmenisk dram69.69684650120.0143478514
SBDSalomon-dollar1.24925553530.8004767413
AZNAzerbajdzjansk manat0.13277856907.5313358716
SLLSierra Leonsk leone743.96398292260.0013441511
TOPTongansk pa'anga0.33453384392.9892341780
BZDBelizisk dollar0.33768278262.9613591557
MWKMalawisk kwacha79.11854406840.0126392619
GMDGambisk dalasi6.77942857850.1475050572
BIFBurundisk franc264.40406278310.0037820901
SOSSomalisk shilling139.64553242070.0071609881
HTGHaitisk gourde7.74723782410.1290782628
GNFGuinesisk franc1192.07130305900.0008388760
MVRMaldivisk rufiyaa2.60174325050.3843576801
MNTMongolisk tögrög314.05218002670.0031841842
CDFKongolesisk franc156.36754765120.0063951889
STDSão Tomé och Príncipe-dobra3319.10049087020.0003012864
TJSTadzjikistan-somoni0.84696138071.1806913783
KPWNordkoreansk won22.00241147360.0454495636
MMKBurmesisk kyat170.79763998300.0058548818
LSLLesotho loti1.84131090760.5430913356
LRDLiberiansk dollar15.65784325650.0638657562
KGSKirgizistansk som9.70409870420.1030492404
GIPGibraltar-pund0.10584535609.4477456295
XPTUns av platina0.00013625487339.1934670317
MDLMoldavisk leu2.48406900510.4025653063
CUPKubansk peso4.48576431340.2229274501
KHRKambodjansk riel689.50763761460.0014503103
MKDMakedonisk denar8.27748761290.1208096039
VUVVanuatu-vatu16.62229368060.0601601692
MROMauretansk ouguiya49.17385893240.0203360082
ANGNederländska gulden0.30300068273.3003225974
SZLSwaziland-lilangeni1.84131090760.5430913356
CVEKapverdisk escudo14.62479675370.0683770186
SRDSurinamesisk dollar0.55642559431.7971854821
XPDUns av palladium0.00021706004607.0208358656
SVCSalvadoransk colón1.48114859410.6751517059
BSDBahamansk dollar0.16927412505.9075774268
XDRSärskilda dragningsrätter0.11428542458.7500221886
RWFRwandisk franc116.87619105890.0085560625
AWGArubansk eller nederländsk gulden0.30300068383.3003225848
DJFDjiboutisk franc30.80764121440.0324594796
BTNBhutanesisk ngultrum10.38262880170.0963147214
KMFKomoransk franc66.07916450750.0151333633
WSTSamoansk tala0.40198082412.4876808544
SPLSeborga luigino0.028212354235.4454645610
ERNEritreansk nakfa1.77229960230.5642386867
FKPFalklands-pund0.10584535609.4477456295
SHPSankthelenskt pund0.10584535609.4477456295
JEPJersey-pund0.10584535609.4477456295
TMTTurkmenistansk manat0.48243125632.0728341849
TVDTuvaluansk dollar0.19178169785.2142619009
IMPIsle of Man-pund0.10584535609.4477456295
GGPGuernsey-pund0.10584535609.4477456295
Klistra in länk i meddelande eller chatt