AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-08-01 11:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.17970084285.5648041729
EUREuro0.13412585377.4556841406
GBPBrittiskt pund0.10677685569.3653254227
INRIndisk rupie10.99660317270.0909371725
AUDAustralisk dollar0.19361559165.1648733029
CADKanadensisk dollar0.19641195535.0913397731
AEDEmiratisk dirham0.66004908991.5150388286
MYRMalaysisk ringgit0.57733464231.7320976896
CHFSchweiziska franc0.16316006036.1289509101
CNYKinesisk yuan renminbi1.11054026510.9004626229
THBThailändsk baht5.79530336930.1725535207
SARSaudiarabisk riyal0.67395902601.4837697271
NZDNyzeeländsk dollar0.21210032934.7147498705
JPYJapansk yen18.49965187130.0540550712
SGDSingaporiansk dollar0.22435049004.4573114157
PHPFilippinsk peso7.87687010040.1269539788
TRYTurkisk lira0.38620628512.5892898137
HKDHongkong-dollar1.39267145200.7180444451
IDRIndonesiska rupier2117.82800717180.0004721819
ZARSydafrikansk rand1.93265814740.5174220808
MXNMexikansk peso2.38101722620.4199885616
SEKSvensk krona1.23564078110.8092966947
BRLBrasiliansk real0.40620477452.4618125214
HUFUngersk forint42.21380691710.0236889320
PKRPakistansk rupie17.74545824120.0563524473
QARQatarisk riyal0.65421244271.5285554580
OMROmansk rial0.069188561314.4532561538
KWDKuwaitisk dinar0.050906844619.6437239162
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.13172557190.8836064368
RUBRysk rubel6.42564681110.1556263563
EGPEgyptiskt pund1.28491994140.7782586041
KRWSydkoreansk won186.36604770840.0053657842
PLNPolsk zloty0.56158791471.7806650994
COPColombiansk peso337.11878446350.0029663135
CZKTjeckisk krona3.70679311910.2697749693
ILSIsraelisk shekel0.61591814971.6235923564
IQDIrakisk dinar209.49074953970.0047734805
NGNNigeriansk naira29.09356626410.0343718605
MADMarockansk dirham1.50150541220.6659982654
ARSArgentinsk peso1.47130065640.6796707360
LKRLankesisk rupie23.40153337560.0427322425
TWDTaiwanesisk dollar5.39264270290.1854378373
BDTBangladeshisk taka13.93829281370.0717447978
BHDBahrainsk dinar0.067751675814.7597825277
VNDVietnamesisk dong3811.18530999800.0002623856
CLPChilensk peso102.58222668560.0097482774
KESKenyansk shilling15.78671803150.0633443885
TNDTunisisk dinar0.30935500183.2325321849
XOFCFA-franc87.98079259130.0113661172
JODJordansk dinar0.12726407297.8576771696
GHSGhana cedi0.62446040001.6013825695
HRKKroatisk kuna1.02477157480.9758272230
BGNBulgarisk lev0.26232283093.8120967076
RONNya rumänsk leu0.59505728971.6805104605
PENPeruansk Nuevo Sol0.50145520531.9941960705
DZDAlgerisk dinar14.35130185190.0696800897
NPRNepalesisk rupie17.69827418720.0565026844
XAFCentralafrikansk CFA-franc BEAC87.98079259130.0113661172
ISKIsländsk krona20.68379866730.0483470187
UAHUkrainsk hryvnia2.17477513300.4598176542
FJDFiji-dollar0.33099457353.0211975664
DOPDominikansk peso7.84573870710.1274577242
XPFCFP-franc16.00547179750.0624786331
MURMauritisk rupie5.50242181430.1817381571
AZNAzerbajdzjansk manat0.14093931397.0952523649
BAMBosnisk konvertibilna marka0.26232736843.8120307699
XAUUns av guld0.00014000217142.7524173137
IRRIransk rial4731.45978993010.0002113513
RSDSerbisk dinar15.66999535410.0638162282
LTLLitauisk litas0.46310974752.1593153790
BNDBruneisk dollar0.22435049004.4573114157
ETBEtiopisk birr3.55466388350.2813205503
CRCCostaricansk colón96.96838576810.0103126394
VEFVenezuelansk bolivar1.13211530650.8833022522
AFNAfghansk afghani10.08673765780.0991400821
TZSTanzanisk shilling298.01134796280.0033555769
UGXUgandisk shilling471.03759586250.0021229728
JMDJamaicansk dollar20.20336415600.0494967072
GELGeorgiska lari0.31102959213.2151281593
ZWDZimbabwisk dollar65.03373501710.0153766349
BWPBotswana pula1.59308339820.6277135278
CUCKubansk konvertibel peso0.17970084285.5648041729
ZMWZambisk kwacha1.10156709180.9077976343
MMKBurmesisk kyat175.23241620820.0057067067
GTQGuatemalansk quetzal1.40481125520.7118393993
XCDÖstkaribisk dollar0.48519227612.0610385805
LYDLibysk dinar0.22643741774.4162312495
MKDMakedonisk denar8.17187146900.1223709898
TTDTrinidad-dollar1.14406304620.8740777034
MZNMocambique metical5.48267264080.1823927974
ALLAlbansk lek18.65283396370.0536111565
BOBBoliviansk boliviano1.24166779060.8053683985
KZTKazakstansk tenge32.80254000750.0304854441
BBDBarbadisk dollar0.35940168562.7824020864
AOAAngolansk kwanza17.59296155820.0568409132
KHRKambodjansk riel723.33183615710.0013824913
XAGUns av silver0.0088346110113.1911749558
AMDArmenisk dram72.96014730880.0137061127
UYUUruguayansk peso4.17263343070.2396568059
MOPMacao pataca1.43445159560.6971305292
NADNamibisk dollar1.93265814740.5174220808
LBPLibanesiskt pund271.35114902100.0036852617
LAKLaotisk kip1445.69328947740.0006917097
BYRVitrysk rubel1856.22190705040.0005387287
MGAMadagaskisk ariary447.09487428540.0022366617
SYPSyriskt pund26.84726752590.0372477385
VUVVanuatu-vatu16.80153735880.0595183630
PGKPapua Nya Guineansk kina0.43990281942.2732293493
MNTMongolisk tögrög332.89030199240.0030039926
SDGSudanesiskt pund1.02429480060.9762814371
ANGNederländska gulden0.32166463413.1088279344
MWKMalawisk kwacha70.71228265060.0141418147
GMDGambisk dalasi7.02702153230.1423078036
CUPKubansk peso4.76207233480.2099926103
RWFRwandisk franc124.53268176390.0080300206
MVRMaldivisk rufiyaa2.76768046110.3613133864
BTNBhutanesisk ngultrum10.99660317270.0909371725
SCRSeychellisk rupie2.18380825960.4579156598
HNLHonduransk lempira3.77017765320.2652394905
KPWNordkoreansk won23.38031669780.0427710203
PYGParaguayansk guarani772.90685084540.0012938170
DJFDjiboutisk franc31.80848839560.0314381491
XBTBitcoin0.00030188503312.5200148185
YERJemenitisk rial38.64017338620.0258798011
CDFKongolesisk franc162.83412459110.0061412189
WSTSamoansk tala0.41790893682.3928657943
GYDGuyansk dollar36.96422546660.0270531842
AWGArubansk eller nederländsk gulden0.32166450873.1088291468
MDLMoldavisk leu2.48918336220.4017381826
BZDBelizisk dollar0.35848290832.7895332717
HTGHaitisk gourde8.15036711950.1226938597
KGSKirgizistansk som9.29013961620.1076410088
NIONicaraguansk cordoba4.68390178450.2134972179
CVEKapverdisk escudo14.72109277110.0679297397
KYDCaymansk dollar0.14735469056.7863465794
GNFGuinesisk franc1263.29693236180.0007915795
BSDBahamansk dollar0.17970084285.5648041729
BIFBurundisk franc277.45809016380.0036041479
SLLSierra Leonsk leone783.31598989840.0012766240
MROMauretansk ouguiya52.25572421870.0191366595
TOPTongansk pa'anga0.33507522442.9844044779
BMDBermudisk dollar0.17970084285.5648041729
SBDSalomon-dollar1.29701077460.7710036181
UZSUzbekistansk som418.37596112300.0023901947
SOSSomalisk shilling215.45830274510.0046412693
PABPanamansk balboa0.17970084285.5648041729
SRDSurinamesisk dollar0.58845304291.6993709390
XDRSärskilda dragningsrätter0.11737160438.5199482983
SZLSwaziland-lilangeni1.93265814740.5174220808
ERNEritreansk nakfa1.88146730750.5315000670
LRDLiberiansk dollar16.62231383200.0601600962
TJSTadzjikistan-somoni0.89165669201.1215078729
TMTTurkmenistansk manat0.51214740201.9525628677
GIPGibraltar-pund0.10677685569.3653254227
LSLLesotho loti1.93265814740.5174220808
KMFKomoransk franc65.98559444340.0151548229
SVCSalvadoransk colón1.57238237470.6359776198
GGPGuernsey-pund0.10677685569.3653254227
XPTUns av platina0.00012338638104.6245732041
STDSão Tomé och Príncipe-dobra3289.24450815250.0003040212
IMPIsle of Man-pund0.10677685569.3653254227
FKPFalklands-pund0.10677685569.3653254227
XPDUns av palladium0.00020708884828.8458026972
JEPJersey-pund0.10677685569.3653254227
SHPSankthelenskt pund0.10677685569.3653254227
SPLSeborga luigino0.029950140533.3888250372
TVDTuvaluansk dollar0.19361559165.1648733029
Klistra in länk i meddelande eller chatt