AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-09-03 02:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.17634214915.6707939926
EUREuro0.13427751677.4472631351
GBPBrittiskt pund0.10707148949.3395544001
INRIndisk rupie10.69083703340.0935380454
AUDAustralisk dollar0.19006663265.2613127629
CADKanadensisk dollar0.19272150015.1888346634
AEDEmiratisk dirham0.64774717241.5438122197
MYRMalaysisk ringgit0.56145199411.7810961766
CHFSchweiziska franc0.16211521656.1684524232
CNYKinesisk yuan renminbi1.08395987240.9225433759
THBThailändsk baht5.66589403990.1764946526
SARSaudiarabisk riyal0.66137690111.5119971657
NZDNyzeeländsk dollar0.21227271764.7109209849
JPYJapansk yen18.54832011250.0539132382
SGDSingaporiansk dollar0.22102033834.5244704973
PHPFilippinsk peso7.70402406760.1298022944
TRYTurkisk lira0.38334905022.6085886986
HKDHongkong-dollar1.36672084460.7316783116
IDRIndonesiska rupier2075.95409310150.0004817062
ZARSydafrikansk rand1.89215780350.5284971466
MXNMexikansk peso2.31306508540.4323267885
SEKSvensk krona1.23777810160.8078992500
BRLBrasiliansk real0.39552178342.5283057520
HUFUngersk forint42.37632661470.0235980813
PKRPakistansk rupie18.00434880400.0555421366
QARQatarisk riyal0.64214934611.5572701368
OMROmansk rial0.067909005214.7255875315
KWDKuwaitisk dinar0.050257469619.8975397716
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.09190430860.9158311696
RUBRysk rubel6.60351638730.1514344694
EGPEgyptiskt pund1.26128108400.7928446820
KRWSydkoreansk won179.31849193570.0055766697
PLNPolsk zloty0.56559656331.7680446893
COPColombiansk peso340.76429092390.0029345798
CZKTjeckisk krona3.72409072970.2685219219
ILSIsraelisk shekel0.63036661071.5863784393
IQDIrakisk dinar205.06815769070.0048764275
NGNNigeriansk naira28.65202842570.0349015429
MADMarockansk dirham1.49654266890.6682068081
ARSArgentinsk peso1.48166747500.6749152674
LKRLankesisk rupie22.96271230470.0435488625
TWDTaiwanesisk dollar5.28308942900.1892831862
BDTBangladeshisk taka13.66249788560.0731930580
BHDBahrainsk dinar0.066498336415.0379701816
VNDVietnamesisk dong3741.16857683250.0002672962
CLPChilensk peso103.94112666230.0096208309
KESKenyansk shilling15.64151912800.0639324091
TNDTunisisk dinar0.30759357893.2510431578
XOFCFA-franc88.08027702270.0113532795
JODJordansk dinar0.12498244138.0011239161
GHSGhana cedi0.66172335881.5112055312
HRKKroatisk kuna1.02195675480.9785149864
BGNBulgarisk lev0.26311972343.8005512747
RONNya rumänsk leu0.59230957381.6883063252
PENPeruansk Nuevo Sol0.50266653611.9893904370
DZDAlgerisk dinar14.18719803360.0704860817
NPRNepalesisk rupie17.34456074980.0576549625
XAFCentralafrikansk CFA-franc BEAC88.08027702270.0113532795
ISKIsländsk krona20.69740133590.0483152442
UAHUkrainsk hryvnia2.29429948600.4358628880
FJDFiji-dollar0.32942244963.0356158219
DOPDominikansk peso7.71407243900.1296332136
XPFCFP-franc16.02357001210.0624080651
MURMauritisk rupie5.54529014920.1803332149
AZNAzerbajdzjansk manat0.13832270667.2294710266
BAMBosnisk konvertibilna marka0.26262399553.8077251781
XAUUns av guld0.00013915177186.3999171224
IRRIransk rial4674.76443825530.0002139145
RSDSerbisk dinar15.85382747640.0630762509
LTLLitauisk litas0.46363340972.1568764872
BNDBruneisk dollar0.22102033834.5244704973
ETBEtiopisk birr3.50629692440.2852011742
CRCCostaricansk colón95.51771026730.0104692627
VEFVenezuelansk bolivar1.10963251420.9011992594
AFNAfghansk afghani9.80464755960.1019924473
TZSTanzanisk shilling292.76301226830.0034157320
UGXUgandisk shilling459.10053010200.0021781722
JMDJamaicansk dollar19.87383861460.0503174057
GELGeorgiska lari0.30537550863.2746568464
ZWDZimbabwisk dollar63.81822377510.0156695054
BWPBotswana pula1.57449050350.6351260918
CUCKubansk konvertibel peso0.17634214915.6707939926
ZMWZambisk kwacha1.06863190030.9357759203
MMKBurmesisk kyat171.59714239640.0058276029
GTQGuatemalansk quetzal1.36704148050.7315066984
XCDÖstkaribisk dollar0.47612427882.1002919710
LYDLibysk dinar0.21636777954.6217602377
MKDMakedonisk denar8.25650784160.1211165809
TTDTrinidad-dollar1.11872841290.8938719965
MZNMocambique metical5.36955658780.1862351171
ALLAlbansk lek18.72392487340.0534076059
BOBBoliviansk boliviano1.21849575150.8206840268
KZTKazakstansk tenge32.08193897830.0311701858
BBDBarbadisk dollar0.35268429832.8353969963
AOAAngolansk kwanza17.22509143290.0580548442
KHRKambodjansk riel716.83282481360.0013950254
XAGUns av silver0.0091803511108.9282952824
AMDArmenisk dram72.53666682280.0137861311
UYUUruguayansk peso4.21103166530.2374714985
MOPMacao pataca1.40772247000.7103672928
NADNamibisk dollar1.89215780350.5284971466
LBPLibanesiskt pund266.85964059850.0037472883
LAKLaotisk kip1417.59773767170.0007054187
BYRVitrysk rubel1842.57672050200.0005427182
MGAMadagaskisk ariary432.84797552340.0023102800
SYPSyriskt pund27.18261239100.0367882228
VUVVanuatu-vatu16.64572635900.0600754799
PGKPapua Nya Guineansk kina0.43648992802.2910036084
MNTMongolisk tögrög316.06612795240.0031638949
SDGSudanesiskt pund1.00382553860.9961890404
ANGNederländska gulden0.31400333773.1846795243
MWKMalawisk kwacha69.70792117010.0143455720
GMDGambisk dalasi7.06237883870.1415953495
CUPKubansk peso4.67306695230.2139922261
RWFRwandisk franc121.39675999460.0082374521
MVRMaldivisk rufiyaa2.70960577790.3690573766
BTNBhutanesisk ngultrum10.69083703340.0935380454
SCRSeychellisk rupie2.29211324080.4362786193
HNLHonduransk lempira3.71823131820.2689450748
KPWNordkoreansk won23.05423171340.0433759846
PYGParaguayansk guarani752.11516334420.0013295836
DJFDjiboutisk franc31.94143627910.0313072960
XBTBitcoin0.00037061422698.2234583641
YERJemenitisk rial37.89702607060.0263872948
CDFKongolesisk franc162.10127730700.0061689829
WSTSamoansk tala0.41124568972.4316364282
GYDGuyansk dollar36.27149481320.0275698591
AWGArubansk eller nederländsk gulden0.31565244703.1680413366
MDLMoldavisk leu2.47318690160.4043366069
BZDBelizisk dollar0.35201108322.8408196438
HTGHaitisk gourde7.93544168120.1260169301
KGSKirgizistansk som9.33719678810.1070985246
NIONicaraguansk cordoba4.61574530380.2166497357
CVEKapverdisk escudo14.63646427430.0683225116
KYDCaymansk dollar0.14460058076.9156015503
GNFGuinesisk franc1220.73577780260.0008191781
BSDBahamansk dollar0.17634214915.6707939926
BIFBurundisk franc273.16602910730.0036607773
SLLSierra Leonsk leone775.05872915810.0012902248
MROMauretansk ouguiya51.22631712290.0195212160
TOPTongansk pa'anga0.33022873213.0282040985
BMDBermudisk dollar0.17634214915.6707939926
SBDSalomon-dollar1.27230987840.7859720474
UZSUzbekistansk som414.88367068730.0024103142
SOSSomalisk shilling211.43128524250.0047296690
PABPanamansk balboa0.17634214915.6707939926
SRDSurinamesisk dollar0.57750198491.7315957800
XDRSärskilda dragningsrätter0.11653572118.5810598734
SZLSwaziland-lilangeni1.89215780350.5284971466
ERNEritreansk nakfa1.84630179440.5416232617
LRDLiberiansk dollar16.31163493090.0613059331
TJSTadzjikistan-somoni0.87656088911.1408220608
TMTTurkmenistansk manat0.50257512511.9897522781
GIPGibraltar-pund0.10707148949.3395544001
LSLLesotho loti1.89215780350.5284971466
KMFKomoransk franc66.06020776700.0151377059
SVCSalvadoransk colón1.54299380500.6480907420
GGPGuernsey-pund0.10707148949.3395544001
XPTUns av platina0.00012499428000.3733875433
STDSão Tomé och Príncipe-dobra3295.03551170490.0003034869
IMPIsle of Man-pund0.10707148949.3395544001
FKPFalklands-pund0.10707148949.3395544001
XPDUns av palladium0.00019964395008.9194994174
JEPJersey-pund0.10707148949.3395544001
SHPSankthelenskt pund0.10707148949.3395544001
SPLSeborga luigino0.029390358234.0247639554
TVDTuvaluansk dollar0.19006663265.2613127629
Klistra in länk i meddelande eller chatt