AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-12-18 07:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16514843936.0551586450
EUREuro0.13440979807.4399338047
GBPBrittiskt pund0.10615083039.4205574911
INRIndisk rupie10.46477861760.0955586388
AUDAustralisk dollar0.20309788784.9237341213
CADKanadensisk dollar0.19230644625.2000336944
SGDSingaporiansk dollar0.21706474164.6069204626
CHFSchweiziska franc0.16229355936.1616739728
MYRMalaysisk ringgit0.57485313901.7395747405
JPYJapansk yen19.62399878500.0509580138
CNYKinesisk yuan renminbi1.02721337130.9735075769
NZDNyzeeländsk dollar0.21413966524.6698494600
THBThailändsk baht5.43560919850.1839720192
HUFUngersk forint42.12296500310.0237400192
AEDEmiratisk dirham0.60659517201.6485459266
HKDHongkong-dollar1.28076658860.7807823915
MXNMexikansk peso2.40926461660.4150644114
ZARSydafrikansk rand1.92238484080.5201872064
PHPFilippinsk peso7.39229434060.1352759988
SEKSvensk krona1.26964153100.7876238888
IDRIndonesiska rupier2077.95220548700.0004812430
SARSaudiarabisk riyal0.61998919911.6129313243
BRLBrasiliansk real0.44846752302.2298158702
TRYTurkisk lira0.38599014732.5907397039
KESKenyansk shilling14.92378894420.0670071122
KRWSydkoreansk won182.60180426770.0054763971
EGPEgyptiskt pund1.18075342510.8469168742
IQDIrakisk dinar191.95048561870.0052096768
NOKNorsk krona1.22717843520.8148774223
KWDKuwaitisk dinar0.048337270320.6879700236
RUBRysk rubel9.64637596890.1036658744
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie16.57528832040.0603307756
ILSIsraelisk shekel0.65101069981.5360730634
PLNPolsk zloty0.56778950841.7612160583
QARQatarisk riyal0.60138753891.6628212846
XAUUns av guld0.00013781847255.9261003733
OMROmansk rial0.063559029815.7334056646
COPColombiansk peso396.03942280990.0025250012
CLPChilensk peso102.04426551640.0097996688
TWDTaiwanesisk dollar5.19055795980.1926575154
ARSArgentinsk peso1.41216747750.7081313059
CZKTjeckisk krona3.71045567870.2695086767
VNDVietnamesisk dong3534.09885109610.0002829576
MADMarockansk dirham1.47972120640.6758029794
JODJordansk dinar0.11728836328.5259950131
BHDBahrainsk dinar0.062278086016.0570124129
XOFCFA-franc88.16704788210.0113421060
LKRLankesisk rupie21.65722400960.0461739695
UAHUkrainsk hryvnia2.61402602130.3825516624
NGNNigeriansk naira30.90751599880.0323545897
TNDTunisisk dinar0.30670312723.2604819170
UGXUgandisk shilling458.78389674620.0021796755
RONNya rumänsk leu0.60131976481.6630086994
BDTBangladeshisk taka12.77097403470.0783025631
PENPeruansk Nuevo Sol0.48760063802.0508586785
GELGeorgiska lari0.31508025423.1737945704
XAFCentralafrikansk CFA-franc BEAC88.16704788210.0113421060
FJDFiji-dollar0.32370171203.0892638588
VEFVenezuelansk bolivar1.04862756630.9536274194
BYRVitrysk rubel1807.46896477750.0005532598
HRKKroatisk kuna1.03088792060.9700375570
UZSUzbekistansk som398.65890820190.0025084100
BGNBulgarisk lev0.26284571903.8045131718
DZDAlgerisk dinar14.23496389950.0702495635
IRRIransk rial4454.71400199430.0002244813
DOPDominikansk peso7.30615670900.1368708666
ISKIsländsk krona20.75915831750.0481715099
XAGUns av silver0.010330908896.7969048986
CRCCostaricansk colón88.03690991620.0113588721
SYPSyriskt pund29.03305550730.0344434984
LYDLibysk dinar0.21717019774.6046833802
JMDJamaicansk dollar18.86117397350.0530189691
MURMauritisk rupie5.23405808600.1910563436
GHSGhana cedi0.52681833491.8981875415
AOAAngolansk kwanza16.87685241550.0592527549
UYUUruguayansk peso3.98750736570.2507832358
AFNAfghansk afghani9.58518587610.1043276586
LBPLibanesiskt pund249.84635296780.0040024599
XPFCFP-franc16.03935537270.0623466453
TTDTrinidad-dollar1.04988604230.9524843266
LTLLitauisk litas0.46409015062.1547537664
TZSTanzanisk shilling284.98436464490.0035089644
ALLAlbansk lek18.71957534400.0534200152
XCDÖstkaribisk dollar0.44590123202.2426491073
GTQGuatemalansk quetzal1.25818275490.7947970962
NPRNepalesisk rupie16.71256837030.0598352077
BOBBoliviansk boliviano1.14111500260.8763358625
ZWDZimbabwisk dollar59.76722018690.0167315796
BBDBarbadisk dollar0.33029687863.0275793225
CUCKubansk konvertibel peso0.16514843936.0551586450
LAKLaotisk kip1345.84336493940.0007430285
BNDBruneisk dollar0.21706474164.6069204626
BWPBotswana pula1.58943828550.6291530845
HNLHonduransk lempira3.47637451890.2876560033
PYGParaguayansk guarani766.24339679730.0013050683
ETBEtiopisk birr3.33063168070.3002433460
NADNamibisk dollar1.92238484080.5201872064
PGKPapua Nya Guineansk kina0.43235480512.3129151990
SDGSudanesiskt pund0.94052033571.0632412315
MOPMacao pataca1.31918958630.7580411568
NIONicaraguansk cordoba4.38497191380.2280516317
BMDBermudisk dollar0.16514843936.0551586450
KZTKazakstansk tenge30.06853821860.0332573533
PABPanamansk balboa0.16514843936.0551586450
BAMBosnisk konvertibilna marka0.26288271533.8039777510
GYDGuyansk dollar34.21921625790.0292233461
YERJemenitisk rial35.51510601120.0281570327
MGAMadagaskisk ariary427.95656727580.0023366857
KYDCaymansk dollar0.13542171977.3843398405
MZNMocambique metical5.63760842000.1773801807
RSDSerbisk dinar16.41900619200.0609050261
SCRSeychellisk rupie2.27540342550.4394825062
AMDArmenisk dram77.90547509090.0128360683
SBDSalomon-dollar1.25588166780.7962533618
AZNAzerbajdzjansk manat0.12934260397.7314045795
SLLSierra Leonsk leone707.54654604220.0014133346
TOPTongansk pa'anga0.32042770533.1208287656
BZDBelizisk dollar0.32945250503.0353388872
MWKMalawisk kwacha79.19383098050.0126272462
GMDGambisk dalasi7.11693952380.1405098353
BIFBurundisk franc259.21495395100.0038578021
SOSSomalisk shilling136.24197869250.0073398817
HTGHaitisk gourde7.71581784760.1296038890
GNFGuinesisk franc1159.50599811640.0008624362
MVRMaldivisk rufiyaa2.53998283460.3937034481
MNTMongolisk tögrög311.30714290620.0032122617
CDFKongolesisk franc152.26246675060.0065676067
STDSão Tomé och Príncipe-dobra3302.96878623440.0003027579
TJSTadzjikistan-somoni0.84722720061.1803209332
KPWNordkoreansk won21.52448810570.0464587123
MMKBurmesisk kyat169.81844659300.0058886418
LSLLesotho loti1.92238484080.5201872064
LRDLiberiansk dollar15.27621765150.0654612302
KGSKirgizistansk som9.51255071320.1051242753
GIPGibraltar-pund0.10615083039.4205574911
XPTUns av platina0.00013709727294.0974355512
MDLMoldavisk leu2.58285408640.3871685998
CUPKubansk peso4.37643364180.2284965526
KHRKambodjansk riel676.83786603160.0014774587
MKDMakedonisk denar8.19877612000.1219694239
VUVVanuatu-vatu17.14225029190.0583353984
MROMauretansk ouguiya48.37941045160.0206699501
ANGNederländska gulden0.29561570523.3827702056
SZLSwaziland-lilangeni1.92238484080.5201872064
CVEKapverdisk escudo14.76063144740.0677477792
SRDSurinamesisk dollar0.54486542971.8353155577
XPDUns av palladium0.00021005174760.7315880282
SVCSalvadoransk colón1.44504884400.6920181309
BSDBahamansk dollar0.16514843936.0551586450
XDRSärskilda dragningsrätter0.11331660108.8248322907
RWFRwandisk franc113.77777424160.0087890628
AWGArubansk eller nederländsk gulden0.29561570643.3827701927
DJFDjiboutisk franc29.39892110580.0340148537
BTNBhutanesisk ngultrum10.46477861760.0955586388
KMFKomoransk franc66.12528591160.0151228080
WSTSamoansk tala0.40191881072.4880646872
SPLSeborga luigino0.027524739936.3309518698
ERNEritreansk nakfa1.72910368460.5783343179
FKPFalklands-pund0.10615083039.4205574911
SHPSankthelenskt pund0.10615083039.4205574911
JEPJersey-pund0.10615083039.4205574911
TMTTurkmenistansk manat0.47067305202.1246170684
TVDTuvaluansk dollar0.20309788784.9237341213
IMPIsle of Man-pund0.10615083039.4205574911
GGPGuernsey-pund0.10615083039.4205574911
Klistra in länk i meddelande eller chatt