AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2016-07-28 12:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,14907701346,7079422733
EUREuro0,13441189437,4398177719
GBPBrittiskt pund0,11314420028,8382789234
INRIndisk rupie9,99258817490,1000741732
AUDAustralisk dollar0,19797188175,0512223835
CADKanadensisk dollar0,19599013195,1022977043
SGDSingaporiansk dollar0,20130893534,9674893893
CHFSchweiziska franc0,14643370686,8290287952
MYRMalaysisk ringgit0,60498487801,6529338771
JPYJapansk yen15,62249245160,0640102726
CNYKinesisk yuan renminbi0,99240910811,0076489543
NZDNyzeeländsk dollar0,21021406444,7570556364
THBThailändsk baht5,19768459400,1923933594
HUFUngersk forint41,95149969550,0238370501
AEDEmiratisk dirham0,54758217631,8262099157
HKDHongkong-dollar1,15628750040,8648368158
MXNMexikansk peso2,80534319570,3564626252
ZARSydafrikansk rand2,12179438910,4712992009
PHPFilippinsk peso7,02227659530,1424039607
SEKSvensk krona1,28358165730,7790700298
IDRIndonesiska rupier1938,80827691080,0005157808
SARSaudiarabisk riyal0,55912451091,7885103952
BRLBrasiliansk real0,48787775782,0496937687
TRYTurkisk lira0,45018914082,2212885859
KESKenyansk shilling15,11860587500,0661436649
KRWSydkoreansk won168,10118574590,0059487980
EGPEgyptiskt pund1,32441488330,7550504095
IQDIrakisk dinar174,15376191720,0057420522
NOKNorsk krona1,26845934810,7883579411
KWDKuwaitisk dinar0,045092665822,1765553598
RUBRysk rubel9,90440514720,1009651751
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie15,62699635270,0639918240
ILSIsraelisk shekel0,56964702421,7554730518
PLNPolsk zloty0,58634810081,7054715426
QARQatarisk riyal0,54283356271,8421852825
XAUUns av guld0,00011087369019,2782502672
OMROmansk rial0,057394650017,4232267219
COPColombiansk peso459,42793735830,0021766199
CLPChilensk peso98,97162895040,0101039056
TWDTaiwanesisk dollar4,76237650280,2099791983
ARSArgentinsk peso2,23528290990,4473706642
CZKTjeckisk krona3,63541825260,2750715132
VNDVietnamesisk dong3325,38508509090,0003007171
MADMarockansk dirham1,46196352390,6840115938
JODJordansk dinar0,10562101129,4678131661
BHDBahrainsk dinar0,056227286917,7849591293
XOFCFA-franc88,16842295270,0113419291
LKRLankesisk rupie21,73714174120,0460042085
UAHUkrainsk hryvnia3,69770606340,2704379372
NGNNigeriansk naira47,21881852760,0211779971
TNDTunisisk dinar0,33109088143,0203187588
UGXUgandisk shilling503,12852677810,0019875637
RONNya rumänsk leu0,59936768201,6684249585
BDTBangladeshisk taka11,69260814600,0855241181
PENPeruansk Sol0,49959728482,0016121593
GELGeorgiska lari0,34973059032,8593438138
XAFCentralafrikansk CFA-franc BEAC88,16842295270,0113419291
FJDFiji-dollar0,31012456163,2245108054
VEFVenezuelansk bolivar1,48327883400,6741820736
BYRVitrysk rubel2995,92068652830,0003337872
HRKKroatisk kuna1,00598420590,9940513918
UZSUzbekistansk som441,86677744890,0022631256
BGNBulgarisk lev0,26330962593,7978102643
DZDAlgerisk dinar16,43598380870,0608421140
IRRIransk rial4614,30224214640,0002167175
DOPDominikansk peso6,85446852320,1458902315
ISKIsländsk krona17,87504881630,0559439032
XAGUns av silver0,0072863111137,2436591853
CRCCostaricansk colón81,46152367710,0122757341
SYPSyriskt pund32,12603566430,0311274012
LYDLibysk dinar0,20780163794,8122816068
JMDJamaicansk dollar18,88492271640,0529522951
MURMauritisk rupie5,27725605190,1894924162
GHSGhana cedi0,59101557971,6920027734
AOAAngolansk kwanza24,70715001170,0404741137
UYUUruguayansk peso4,45665328690,2243836205
AFNAfghansk afghani10,26474973670,0974207872
LBPLibanesiskt pund224,52777914080,0044537919
XPFCFP-franc16,03960552570,0623456729
TTDTrinidad-dollar0,99878039811,0012210912
TZSTanzanisk shilling325,97964964510,0030676762
ALLAlbansk lek18,32351627010,0545746780
XCDÖstkaribisk dollar0,40250793652,4844230617
GTQGuatemalansk quetzal1,12948243060,8853612707
NPRNepalesisk rupie15,99955577670,0625017353
BOBBoliviansk bolíviano1,03006821180,9708094945
ZWDZimbabwisk dollar53,95097114070,0185353475
BBDBarbadisk dollar0,29815402683,3539711366
CUCKubansk konvertibel peso0,14907701346,7079422733
LAKLaotisk kip1206,91349947780,0008285598
BNDBruneisk dollar0,20130893534,9674893893
BWPBotswana pula1,59721373290,6260902842
HNLHonduransk lempira3,40918268940,2933254364
PYGParaguayansk guarani832,23289307060,0012015867
ETBEtiopisk birr3,29284083110,3036891400
NADNamibisk dollar2,12179438910,4712992009
PGKPapua Nya Guineansk kina0,47251559752,1163322552
SDGSudanesiskt pund0,90486762361,1051340262
MOPMacao pataca1,19097612540,8396473940
NIONicaraguansk cordoba4,28167031500,2335537130
BMDBermudisk dollar0,14907701346,7079422733
KZTKazakstansk tenge52,68800195650,0189796531
PABPanamansk balboa0,14907701346,7079422733
BAMBosnisk konvertibilna marka0,26288681523,8039184243
GYDGuyansk dollar30,88917207480,0323738039
YERJemenitisk rial37,34366059110,0267783068
MGAMadagaskisk ariary439,58663072960,0022748645
KYDCaymansk dollar0,12224316658,1804163659
MZNMocambique metical10,11686836330,0988448168
RSDSerbisk dinar16,57879404050,0603180182
SCRSeychellisk rupie1,98498012320,5037833822
AMDArmenisk dram71,02282839100,0140799800
SBDSalomon-dollar1,16511929170,8582812139
AZNAzerbajdzjansk manat0,23796368694,2023218455
SLLSierra Leonsk leone587,72723585930,0017014696
TOPTongansk pa'anga0,32829115483,0460765863
BZDBelizisk dollar0,29963738163,3373673025
MWKMalawisk kwacha107,28594494810,0093208854
GMDGambisk dalasi6,38708048600,1565660558
BIFBurundisk franc250,02856542120,0039995430
SOSSomalisk shilling86,62332704370,0115442345
HTGHaitisk gourde9,44310732950,1058973456
GNFGuinesisk franc1095,75166024050,0009126155
MVRMaldivisk rufiyaa2,29280431920,4361471198
MNTMongolisk tögrög307,76236787650,0032492602
CDFKongolesisk franc146,07946279910,0068455892
STDSão Tomé och Príncipe-dobra3294,51963297290,0003035344
TJSTadzjikistan-somoni1,17301244160,8525058768
KPWNordkoreansk won19,57220728790,0510928576
MMKBurmesisk kyat176,10155855500,0056785415
LSLLesotho loti2,12179438910,4712992009
LRDLiberiansk dollar13,41526636910,0745419414
KGSKirgizistansk som10,01086366420,0998914812
GIPGibraltar-pund0,11314420028,8382789234
XPTUns av platina0,00012940797727,5012597559
MDLMoldavisk leu2,94127097240,3399890759
CUPKubansk peso3,95054085450,2531298971
KHRKambodjansk riel609,32319699060,0016411652
MKDMakedonisk denar8,28181152520,1207465295
VUVVanuatu-vatu16,39296278110,0610017855
MROMauretansk ouguiya46,58656667990,0214654153
ANGNederländska gulden0,26684785293,7474537982
SZLSwaziland-lilangeni2,12179438910,4712992009
CVEKapverdisk escudo14,82849346110,0674377342
SRDSurinamesisk dollar1,06581788490,9382465937
XPDUns av palladium0,00021104404738,3483055750
SVCSalvadoransk colón1,30442386700,7666219741
BSDBahamansk dollar0,14907701346,7079422733
XDRSärskilda dragningsrätter0,10720873329,3275983233
RWFRwandisk franc117,37885388430,0085194221
AWGArubansk eller nederländsk gulden0,26684785393,7474537840
DJFDjiboutisk franc26,50130809290,0377339864
BTNBhutanesisk ngultrum9,99258817490,1000741732
KMFKomoransk franc66,12631721450,0151225721
WSTSamoansk tala0,37923432562,6368921076
SPLSeborga luigino0,024846168940,2476536398
ERNEritreansk nakfa1,56083590130,6406823415
FKPFalklands-pund0,11314420028,8382789234
SHPSankthelenskt pund0,11314420028,8382789234
JEPJersey-pund0,11314420028,8382789234
TMTTurkmenistansk manat0,52176954681,9165549352
TVDTuvaluansk dollar0,19797188175,0512223835
IMPIsle of Man-pund0,11314420028,8382789234
GGPGuernsey-pund0,11314420028,8382789234
ZMWZambisk kwacha1,53176491130,6528416943
Klistra in länk i meddelande eller chatt