AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 13:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,14281677917,0019783831
EUREuro0,13452848237,4333701141
GBPBrittiskt pund0,11457330648,7280365019
INRIndisk rupie9,55624327370,1046436315
AUDAustralisk dollar0,18616708235,3715188940
CADKanadensisk dollar0,18729118385,3392796154
SGDSingaporiansk dollar0,20257734504,9363861484
CHFSchweiziska franc0,14326649056,9799992778
MYRMalaysisk ringgit0,63639155101,5713596424
JPYJapansk yen16,15972246200,0618822509
CNYKinesisk yuan renminbi0,98223232951,0180890712
NZDNyzeeländsk dollar0,19881076305,0299087675
THBThailändsk baht5,00340112450,1998640475
HUFUngersk forint41,46359645260,0241175413
AEDEmiratisk dirham0,52446607271,9067010282
HKDHongkong-dollar1,10834238800,9022482681
MXNMexikansk peso2,92118284970,3423270817
ZARSydafrikansk rand1,87457320250,5334547612
PHPFilippinsk peso7,19392157620,1390062415
SEKSvensk krona1,27518260680,7842014114
IDRIndonesiska rupier1907,58191889030,0005242239
SARSaudiarabisk riyal0,53560296001,8670546555
BRLBrasiliansk real0,44176981622,2636222833
TRYTurkisk lira0,51780751571,9312195550
KESKenyansk shilling14,76582719720,0677239403
KRWSydkoreansk won163,83458265880,0061037174
EGPEgyptiskt pund2,26018957910,4424407622
IQDIrakisk dinar168,42991650100,0059371875
NOKNorsk krona1,19133868900,8393918616
KWDKuwaitisk dinar0,043544836422,9648353756
RUBRysk rubel8,29813180160,1205090524
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie14,94577633340,0669085351
ILSIsraelisk shekel0,52966573131,8879831957
PLNPolsk zloty0,58182899961,7187180436
QARQatarisk riyal0,52005301941,9228808654
XAUUns av guld0,00011532828670,9085804487
OMROmansk rial0,054955894918,1964100702
COPColombiansk peso412,06098629570,0024268252
CLPChilensk peso91,69909230800,0109052334
TWDTaiwanesisk dollar4,40214034660,2271622259
ARSArgentinsk peso2,24341738540,4457485292
CZKTjeckisk krona3,63489402280,2751111845
VNDVietnamesisk dong3258,07919071930,0003069293
MADMarockansk dirham1,43900807810,6949231316
JODJordansk dinar0,10124921199,8766200897
BHDBahrainsk dinar0,053827642418,5778153153
XOFCFA-franc88,24489967980,0113320997
LKRLankesisk rupie21,58331254330,0463320910
UAHUkrainsk hryvnia3,85176866270,2596209917
NGNNigeriansk naira44,95150626470,0222461956
TNDTunisisk dinar0,32718712603,0563549745
UGXUgandisk shilling511,56971187190,0019547678
RONNya rumänsk leu0,60817036401,6442761094
BDTBangladeshisk taka11,45316779080,0873120885
PENPeruansk Sol0,46579691272,1468583683
GELGeorgiska lari0,37631045422,6573803330
XAFCentralafrikansk CFA-franc BEAC88,24489967980,0113320997
FJDFiji-dollar0,29346851003,4075206224
VEFVenezuelansk bolivar1,42524858340,7016319901
BYNVitrysk rubel0,26706737763,7443734574
HRKKroatisk kuna1,00162348010,9983791513
UZSUzbekistansk som472,63718800250,0021157878
BGNBulgarisk lev0,26320489033,7993215058
DZDAlgerisk dinar15,80416471970,0632744607
IRRIransk rial4626,40678782520,0002161505
DOPDominikansk peso6,69093645180,1494559106
ISKIsländsk krona15,75720367170,0634630370
XAGUns av silver0,0079317241126,0759941401
CRCCostaricansk colón79,94485195470,0125086228
SYPSyriskt pund30,61420115510,0326645793
LYDLibysk dinar0,20393859284,9034367950
JMDJamaicansk dollar18,32910536350,0545580365
MURMauritisk rupie5,04428950820,1982439744
GHSGhana cedi0,64531761341,5496245248
AOAAngolansk kwanza23,69341193140,0422058251
UYUUruguayansk peso4,04582804830,2471681910
AFNAfghansk afghani9,51679613530,1050773796
LBPLibanesiskt pund215,59622309910,0046383002
XPFCFP-franc16,05351817710,0622916416
TTDTrinidad-dollar0,95680106931,0451493337
TZSTanzanisk shilling318,05297345100,0031441303
ALLAlbansk lek18,20057032830,0549433332
XCDÖstkaribisk dollar0,38560531042,5933252813
GTQGuatemalansk quetzal1,05563022490,9473014095
NPRNepalesisk rupie15,29053191510,0653999485
BOBBoliviansk bolíviano0,98115139321,0192107018
ZWDZimbabwisk dollar51,68539235580,0193478264
BBDBarbadisk dollar0,28563355823,5009891916
CUCKubansk konvertibel peso0,14281677917,0019783831
LAKLaotisk kip1168,09846823940,0008560922
BNDBruneisk dollar0,20257734504,9363861484
BWPBotswana pula1,48717131280,6724174891
HNLHonduransk lempira3,36227943320,2974172789
PYGParaguayansk guarani810,70235680110,0012334983
ETBEtiopisk birr3,23454731850,3091622727
NADNamibisk dollar1,87457320250,5334547612
PGKPapua Nya Guineansk kina0,45338444132,2056336937
SDGSudanesiskt pund0,91398458761,0941103533
MOPMacao pataca1,14159265960,8759691923
NIONicaraguansk cordoba4,21670798530,2371518264
BMDBermudisk dollar0,14281677917,0019783831
KZTKazakstansk tenge45,52856227490,0219642341
PABPanamansk balboa0,14281677917,0019783831
BAMBosnisk konvertibilna marka0,26311484163,8006217893
GYDGuyansk dollar29,14748049340,0343082827
YERJemenitisk rial35,69705359130,0280135165
MGAMadagaskisk ariary426,51720593540,0023445713
KYDCaymansk dollar0,11710975788,5389981027
MZNMocambique metical9,98048716240,1001955099
RSDSerbisk dinar16,66237437720,0600154562
SCRSeychellisk rupie1,86361630280,5365911419
AMDArmenisk dram69,52463623300,0143833906
SBDSalomon-dollar1,11358112360,8980037276
AZNAzerbajdzjansk manat0,25497289433,9219855225
SLLSierra Leonsk leone1056,41580639600,0009465970
TOPTongansk pa'anga0,32224002613,1032768094
BZDBelizisk dollar0,28703330483,4839162677
MWKMalawisk kwacha103,78356907640,0096354366
GMDGambisk dalasi6,49023507520,1540776241
BIFBurundisk franc242,18286141860,0041291113
SOSSomalisk shilling82,86919989480,0120672095
HTGHaitisk gourde9,74194910900,1026488631
GNFGuinesisk franc1324,62571754330,0007549302
MVRMaldivisk rufiyaa2,18795319500,4570481683
MNTMongolisk tögrög353,47153466750,0028290821
CDFKongolesisk franc179,37765518140,0055748304
STDSão Tomé och Príncipe-dobra3300,05159330560,0003030256
TJSTadzjikistan-somoni1,13480782560,8812064716
KPWNordkoreansk won18,67077948720,0535596278
MMKBurmesisk kyat194,51645678860,0051409532
LSLLesotho loti1,87457320250,5334547612
LRDLiberiansk dollar13,49619912100,0740949353
KGSKirgizistansk som9,86941008860,1013231785
GIPGibraltar-pund0,11457330648,7280365019
XPTUns av platina0,00014217777033,4512660275
MDLMoldavisk leu2,84272220480,3517754912
CUPKubansk peso3,78464464610,2642255994
KHRKambodjansk riel568,32508593880,0017595563
MKDMakedonisk denar8,26056744060,1210570590
VUVVanuatu-vatu15,30156295740,0653528011
MROMauretansk ouguiya50,69996115020,0197238810
ANGNederländska gulden0,25278570093,9559199616
SZLSwaziland-lilangeni1,87457320250,5334547612
CVEKapverdisk escudo14,85455084870,0673194370
SRDSurinamesisk dollar1,06826955610,9360933243
XPDUns av palladium0,00018377625441,3999509321
SVCSalvadoransk colón1,24964681710,8002261009
BSDBahamansk dollar0,14281677917,0019783831
XDRSärskilda dragningsrätter0,10547733139,4807100996
RWFRwandisk franc117,40957692920,0085171928
AWGArubansk eller nederländsk gulden0,25564203463,9117197671
DJFDjiboutisk franc25,40282071500,0393657071
BTNBhutanesisk ngultrum9,55624327370,1046436315
KMFKomoransk franc66,18367475990,0151094662
WSTSamoansk tala0,36780003932,7188686600
SPLSeborga luigino0,023802796542,0118702989
ERNEritreansk nakfa2,19452275380,4556799415
FKPFalklands-pund0,11457330648,7280365019
SHPSankthelenskt pund0,11457330648,7280365019
JEPJersey-pund0,11457330648,7280365019
TMTTurkmenistansk manat0,49985872682,0005652523
TVDTuvaluansk dollar0,18616708235,3715188940
IMPIsle of Man-pund0,11457330648,7280365019
GGPGuernsey-pund0,11457330648,7280365019
ZMWZambisk kwacha1,38532291280,7218533605
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶