AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-05-25 17:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.14726894136.7902980145
EUREuro0.13411716967.4561668931
GBPBrittiskt pund0.095212945410.5027735074
INRIndisk rupie9.35797688840.1068607042
AUDAustralisk dollar0.18816418585.3145076236
CADKanadensisk dollar0.18131485455.5152679190
SGDSingaporiansk dollar0.19760450525.0606133650
CHFSchweiziska franc0.13922117587.1828153612
MYRMalaysisk ringgit0.53215633701.8791470298
JPYJapansk yen17.89159206290.0558921753
CNYKinesisk yuan renminbi0.91361329771.0945549966
NZDNyzeeländsk dollar0.20140274914.9651755221
THBThailändsk baht4.94669010530.2021553764
HUFUngersk forint41.30088948760.0242125536
AEDEmiratisk dirham0.54090851271.8487414719
HKDHongkong-dollar1.14161225900.8759541536
MXNMexikansk peso2.24627415610.4451816344
ZARSydafrikansk rand1.75767522360.5689333197
PHPFilippinsk peso6.56083122450.1524197111
SEKSvensk krona1.23885869150.8071945629
IDRIndonesiska rupier1941.44645373010.0005150799
SARSaudiarabisk riyal0.55230123811.8106061169
BRLBrasiliansk real0.45749768172.1858034259
TRYTurkisk lira0.38529222302.5954326098
KESKenyansk shilling14.31454064910.0698590353
KRWSydkoreansk won161.50260237710.0061918507
EGPEgyptiskt pund1.12366203930.8899473018
IQDIrakisk dinar171.42104772370.0058335894
NOKNorsk krona1.12537506060.8885926435
KWDKuwaitisk dinar0.044556984022.4431707486
RUBRysk rubel7.38013014160.1354989656
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie15.00375933960.0666499627
ILSIsraelisk shekel0.57049025731.7528783135
PLNPolsk zloty0.55038458111.8169113641
QARQatarisk riyal0.53598529771.8657228180
XAUUns av guld0.00012187778204.9447911114
OMROmansk rial0.056654361817.6508916284
COPColombiansk peso368.17235335850.0027161192
CLPChilensk peso89.94155767030.0111183309
TWDTaiwanesisk dollar4.49177634540.2226290721
ARSArgentinsk peso1.32070792660.7571696814
CZKTjeckisk krona3.66742019010.2726712370
VNDVietnamesisk dong3206.04485304590.0003119108
MADMarockansk dirham1.44563258020.6917386988
JODJordansk dinar0.10423695249.5935268320
BHDBahrainsk dinar0.055520391518.0114003753
XOFCFA-franc87.97509624020.0113668532
LKRLankesisk rupie19.69407453010.0507766942
UAHUkrainsk hryvnia3.05288508660.3275590046
NGNNigeriansk naira29.30651932730.0341221006
TNDTunisisk dinar0.28732170093.4804193238
UGXUgandisk shilling441.80682403020.0022634327
RONNya rumänsk leu0.59687996131.6753787443
BDTBangladeshisk taka11.45016018940.0873350227
PENPeruansk Nuevo Sol0.46345536942.1577050696
GELGeorgiska lari0.33544838252.9810845790
XAFCentralafrikansk CFA-franc BEAC87.97509624020.0113668532
FJDFiji-dollar0.30172429153.3142840272
VEFVenezuelansk bolivar0.92543801561.0805693986
BYRVitrysk rubel2108.15489533080.0004743484
HRKKroatisk kuna1.01033246490.9897732031
UZSUzbekistansk som372.22965661560.0026865135
BGNBulgarisk lev0.26230874953.8123013500
DZDAlgerisk dinar14.59140697800.0685334870
IRRIransk rial4219.25516948850.0002370087
DOPDominikansk peso6.59028512510.1517385031
ISKIsländsk krona19.76270908790.0506003502
XAGUns av silver0.0085989468116.2933119081
CRCCostaricansk colón77.55919155390.0128933783
SYPSyriskt pund27.80847220240.0359602639
LYDLibysk dinar0.20127247004.9683893686
JMDJamaicansk dollar17.02428939460.0587396030
MURMauritisk rupie5.13674083140.1946759692
GHSGhana cedi0.59349386451.6849373849
AOAAngolansk kwanza16.16978909440.0618437256
UYUUruguayansk peso3.93944418090.2538429164
AFNAfghansk afghani8.54601648640.1170135819
LBPLibanesiskt pund221.63975672180.0045118259
XPFCFP-franc16.00443551690.0624826786
TTDTrinidad-dollar0.93316967151.0716164814
TZSTanzanisk shilling301.45952292990.0033171949
ALLAlbansk lek18.92761281120.0528328643
XCDÖstkaribisk dollar0.39762614202.5149251880
GTQGuatemalansk quetzal1.12984730790.8850753487
NPRNepalesisk rupie14.97017443920.0667994888
BOBBoliviansk boliviano1.01026495730.9898393414
ZWDZimbabwisk dollar53.29662987220.0187629124
BBDBarbadisk dollar0.29453788273.3951490072
CUCKubansk konvertibel peso0.14726894136.7902980145
LAKLaotisk kip1189.93304605470.0008403834
BNDBruneisk dollar0.19760450525.0606133650
BWPBotswana pula1.44524351640.6919249169
HNLHonduransk lempira3.22224431300.3103427000
PYGParaguayansk guarani748.42075990720.0013361468
ETBEtiopisk birr3.02851084380.3301952846
NADNamibisk dollar1.75767522360.5689333197
PGKPapua Nya Guineansk kina0.40073593502.4954088530
SDGSudanesiskt pund0.87617657891.1413224504
MOPMacao pataca1.17586062670.8504409258
NIONicaraguansk cordoba3.99218151760.2504896122
BMDBermudisk dollar0.14726894136.7902980145
KZTKazakstansk tenge27.39938698640.0364971669
PABPanamansk balboa0.14726894136.7902980145
BAMBosnisk konvertibilna marka0.26231038393.8122775973
GYDGuyansk dollar29.92504843160.0334168214
YERJemenitisk rial31.62600515350.0316195484
MGAMadagaskisk ariary459.47909699140.0021763776
KYDCaymansk dollar0.12076053148.2808512703
MZNMocambique metical5.33113578900.1875772893
RSDSerbisk dinar16.13547247500.0619752537
SCRSeychellisk rupie1.94718996040.5135605772
AMDArmenisk dram70.30013525650.0142247237
SBDSalomon-dollar1.13985248720.8773065035
AZNAzerbajdzjansk manat0.15462646276.4671983197
SLLSierra Leonsk leone630.31106894980.0015865182
TOPTongansk pa'anga0.29199750443.4246868036
BZDBelizisk dollar0.29156304803.4297899095
MWKMalawisk kwacha63.37718980600.0157785475
GMDGambisk dalasi6.27365667650.1593966727
BIFBurundisk franc227.53051437560.0043950149
SOSSomalisk shilling103.73828302180.0096396429
HTGHaitisk gourde6.95109414380.1438622437
GNFGuinesisk franc1066.62519985080.0009375364
MVRMaldivisk rufiyaa2.20461609120.4535937137
MNTMongolisk tögrög283.49271208600.0035274275
CDFKongolesisk franc133.57292979850.0074865469
STDSão Tomé och Príncipe-dobra3255.37994839590.0003071838
TJSTadzjikistan-somoni0.92443658271.0817399687
KPWNordkoreansk won19.20537904890.0520687458
MMKBurmesisk kyat160.08133924030.0062468243
LSLLesotho loti1.75767522360.5689333197
LRDLiberiansk dollar13.62236549530.0734086896
KGSKirgizistansk som8.61219864650.1161143677
GIPGibraltar-pund0.095212945410.5027735074
XPTUns av platina0.00012817147802.0524186217
MDLMoldavisk leu2.59635131230.3851558898
CUPKubansk peso3.90262694560.2562376609
KHRKambodjansk riel596.43921244080.0016766168
MKDMakedonisk denar8.21466136840.1217335633
VUVVanuatu-vatu15.17606485490.0658932345
MROMauretansk ouguiya42.92889640160.0232943328
ANGNederländska gulden0.26044511843.8395805078
SZLSwaziland-lilangeni1.75767522360.5689333197
CVEKapverdisk escudo14.74162080380.0678351460
SRDSurinamesisk dollar0.47715137142.0957709860
XPDUns av palladium0.00018654865360.5328645459
SVCSalvadoransk colón1.28860323680.7760340588
BSDBahamansk dollar0.14726894136.7902980145
XDRSärskilda dragningsrätter0.10539301329.4882950013
RWFRwandisk franc101.46472192490.0098556422
AWGArubansk eller nederländsk gulden0.26361140503.7934625779
DJFDjiboutisk franc25.96351480830.0385155865
BTNBhutanesisk ngultrum9.35797688840.1068607042
KMFKomoransk franc65.98132218020.0151558042
WSTSamoansk tala0.37095449842.6957484121
SPLSeborga luigino0.024544823640.7417880869
ERNEritreansk nakfa1.54190539230.6485482216
FKPFalklands-pund0.095212945410.5027735074
SHPSankthelenskt pund0.095212945410.5027735074
JEPJersey-pund0.095212945410.5027735074
TMTTurkmenistansk manat0.51544129471.9400851470
TVDTuvaluansk dollar0.18816418585.3145076236
IMPIsle of Man-pund0.095212945410.5027735074
GGPGuernsey-pund0.095212945410.5027735074
Klistra in länk i meddelande eller chatt