AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-04-25 02:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.14574391346.8613500000
EUREuro0.13403994877.4604624178
GBPBrittiskt pund0.095965536710.4204075147
INRIndisk rupie9.28024368380.1077557911
AUDAustralisk dollar0.18623135675.3696650107
CADKanadensisk dollar0.17742966035.6360362640
SGDSingaporiansk dollar0.19415421165.1505449796
CHFSchweiziska franc0.13886407197.2012867406
MYRMalaysisk ringgit0.52092518241.9196614674
JPYJapansk yen17.34170389210.0576644606
CNYKinesisk yuan renminbi0.90289083051.1075536114
NZDNyzeeländsk dollar0.19190466045.2109208710
THBThailändsk baht4.74760797800.2106323868
HUFUngersk forint40.64141896270.0246054401
AEDEmiratisk dirham0.53531739381.8680506398
HKDHongkong-dollar1.12952042970.8853314856
MXNMexikansk peso2.24233569200.4459635565
ZARSydafrikansk rand1.76677330260.5660035719
PHPFilippinsk peso6.44406712960.1551814995
SEKSvensk krona1.25801044980.7949059566
IDRIndonesiska rupier1885.19751943860.0005304484
SARSaudiarabisk riyal0.54656882391.8295957549
BRLBrasiliansk real0.43111049572.3195909398
TRYTurkisk lira0.39563059752.5276103678
KESKenyansk shilling13.72178944380.0728767924
KRWSydkoreansk won156.96619469930.0063707985
EGPEgyptiskt pund1.11129733940.8998491803
IQDIrakisk dinar172.77940929990.0057877267
NOKNorsk krona1.13492898630.8811123974
KWDKuwaitisk dinar0.043965837622.7449322924
RUBRysk rubel7.40908859040.1349693674
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie14.84037397890.0673837466
ILSIsraelisk shekel0.57117039651.7507910181
PLNPolsk zloty0.54101233721.8483866840
QARQatarisk riyal0.53056614221.8847791451
XAUUns av guld0.00012357698092.1286789608
OMROmansk rial0.056082256017.8309517422
COPColombiansk peso357.36407558280.0027982667
CLPChilensk peso89.25721614550.0112035759
TWDTaiwanesisk dollar4.48162533610.2231333333
ARSArgentinsk peso1.29620992950.7714799719
CZKTjeckisk krona3.68236571520.2715645532
VNDVietnamesisk dong3126.57130156600.0003198392
MADMarockansk dirham1.44140730320.6937664307
JODJordansk dinar0.10318669139.6911722576
BHDBahrainsk dinar0.054948370218.1989019150
XOFCFA-franc87.92444265010.0113734016
LKRLankesisk rupie19.35492145090.0516664458
UAHUkrainsk hryvnia3.34482292300.2989694890
NGNNigeriansk naira29.00668235840.0344748147
TNDTunisisk dinar0.28430993903.5172882225
UGXUgandisk shilling436.50302054260.0022909349
RONNya rumänsk leu0.59138510021.6909455441
BDTBangladeshisk taka11.33596140400.0882148381
PENPeruansk Nuevo Sol0.45421089162.2016204776
GELGeorgiska lari0.33271146993.0056072317
XAFCentralafrikansk CFA-franc BEAC87.92444265010.0113734016
FJDFiji-dollar0.29946730603.3392626840
VEFVenezuelansk bolivar0.91818665421.0891031746
BYRVitrysk rubel2074.66460681940.0004820056
HRKKroatisk kuna1.02213832530.9783411650
UZSUzbekistansk som364.35978342450.0027445400
BGNBulgarisk lev0.26233102823.8119775882
DZDAlgerisk dinar14.36306266260.0696230340
IRRIransk rial4130.09101707390.0002421254
DOPDominikansk peso6.51985396460.1533776685
ISKIsländsk krona19.72643867460.0506933875
XAGUns av silver0.0092647583107.9358976336
CRCCostaricansk colón76.63214787070.0130493537
SYPSyriskt pund27.53521884940.0363171256
LYDLibysk dinar0.20039788094.9900727273
JMDJamaicansk dollar16.72702844820.0597834818
MURMauritisk rupie5.43916284700.1838518221
GHSGhana cedi0.56111406651.7821688312
AOAAngolansk kwanza15.88283518210.0629610513
UYUUruguayansk peso3.88844765320.2571720360
AFNAfghansk afghani8.37663142090.1193797303
LBPLibanesiskt pund220.07330918840.0045439404
XPFCFP-franc15.99522061230.0625186751
TTDTrinidad-dollar0.92015418651.0867743849
TZSTanzanisk shilling282.01447237060.0035459173
ALLAlbansk lek18.92484715110.0528405853
XCDÖstkaribisk dollar0.39350856652.5412407382
GTQGuatemalansk quetzal1.12893232570.8857926886
NPRNepalesisk rupie14.82797944140.0674400719
BOBBoliviansk boliviano0.99834579271.0016569483
ZWDZimbabwisk dollar52.74472224850.0189592429
BBDBarbadisk dollar0.29148782673.4306750000
CUCKubansk konvertibel peso0.14574391346.8613500000
LAKLaotisk kip1180.52569829550.0008470802
BNDBruneisk dollar0.19415421165.1505449796
BWPBotswana pula1.44985638480.6897234860
HNLHonduransk lempira3.21511072890.3110312783
PYGParaguayansk guarani727.55361554210.0013744692
ETBEtiopisk birr2.99868101760.3334799514
NADNamibisk dollar1.76677330260.5660035719
PGKPapua Nya Guineansk kina0.39135884342.5551997021
SDGSudanesiskt pund0.86863372371.1512332215
MOPMacao pataca1.16340604250.8595451317
NIONicaraguansk cordoba3.87824553480.2578485532
BMDBermudisk dollar0.14574391346.8613500000
KZTKazakstansk tenge27.07921954890.0369286862
PABPanamansk balboa0.14574391346.8613500000
BAMBosnisk konvertibilna marka0.26215935293.8144738642
GYDGuyansk dollar29.61516275200.0337664867
YERJemenitisk rial31.33858497230.0319095454
MGAMadagaskisk ariary437.23174010950.0022871167
KYDCaymansk dollar0.11951000858.3675000335
MZNMocambique metical5.15933453330.1938234463
RSDSerbisk dinar16.17536418230.0618224102
SCRSeychellisk rupie1.98211722180.5045110294
AMDArmenisk dram69.07654587200.0144766938
SBDSalomon-dollar1.13375272940.8820265425
AZNAzerbajdzjansk manat0.15327301826.5243055303
SLLSierra Leonsk leone635.44346229240.0015737041
TOPTongansk pa'anga0.28897375513.4605218725
BZDBelizisk dollar0.28852922083.4658534659
MWKMalawisk kwacha65.58476101640.0152474444
GMDGambisk dalasi6.28156266620.1591960557
BIFBurundisk franc227.36050485690.0043983013
SOSSomalisk shilling102.02073935890.0098019286
HTGHaitisk gourde6.87911282220.1453675824
GNFGuinesisk franc1042.43334037760.0009592940
MVRMaldivisk rufiyaa2.22259467890.4499245902
MNTMongolisk tögrög284.92935063800.0035096419
CDFKongolesisk franc135.61471139060.0073738313
STDSão Tomé och Príncipe-dobra3282.88164865510.0003046104
TJSTadzjikistan-somoni0.90482193921.1051898242
KPWNordkoreansk won18.83872036180.0530821617
MMKBurmesisk kyat155.94598730570.0064124766
LSLLesotho loti1.76677330260.5660035719
LRDLiberiansk dollar13.48130052760.0741768198
KGSKirgizistansk som8.90635279370.1122794059
GIPGibraltar-pund0.095965536710.4204075147
XPTUns av platina0.00012966027712.4661607382
MDLMoldavisk leu2.66711350350.3749371741
CUPKubansk peso3.86221370430.2589188679
KHRKambodjansk riel584.43309261300.0017110599
MKDMakedonisk denar8.22724402090.1215473854
VUVVanuatu-vatu15.16028137950.0659618364
MROMauretansk ouguiya42.41147879060.0235785223
ANGNederländska gulden0.25767523983.8808540577
SZLSwaziland-lilangeni1.76677330260.5660035719
CVEKapverdisk escudo14.73835323950.0678501854
SRDSurinamesisk dollar0.47221028072.1177006111
XPDUns av palladium0.00018840435307.7345195090
SVCSalvadoransk colón1.27525924200.7841542857
BSDBahamansk dollar0.14574391346.8613500000
XDRSärskilda dragningsrätter0.10485545759.5369380296
RWFRwandisk franc100.92766000860.0099080866
AWGArubansk eller nederländsk gulden0.26088160493.8331564246
DJFDjiboutisk franc25.87683181880.0386446072
BTNBhutanesisk ngultrum9.28024368380.1077557911
KMFKomoransk franc65.94333198750.0151645355
WSTSamoansk tala0.37179570712.6896491297
SPLSeborga luigino0.024290652241.1681000000
ERNEritreansk nakfa1.52593835380.6553344685
FKPFalklands-pund0.095965536710.4204075147
SHPSankthelenskt pund0.095965536710.4204075147
JEPJersey-pund0.095965536710.4204075147
TMTTurkmenistansk manat0.51010369681.9603857143
TVDTuvaluansk dollar0.18623135675.3696650107
IMPIsle of Man-pund0.095965536710.4204075147
GGPGuernsey-pund0.095965536710.4204075147
Klistra in länk i meddelande eller chatt