AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-04-19 20:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.18499676265.4055000000
EUREuro0.13390990667.4677073979
GBPBrittiskt pund0.11017286289.0766453250
INRIndisk rupie11.16362963650.0895766012
AUDAustralisk dollar0.19833477635.0419801250
CADKanadensisk dollar0.20391268154.9040598775
AEDEmiratisk dirham0.67949310891.4716852709
MYRMalaysisk ringgit0.59920452911.6688792415
CHFSchweiziska franc0.16338359086.1205656895
CNYKinesisk yuan renminbi1.15299232260.8673084637
THBThailändsk baht5.95042086760.1680553397
SARSaudiarabisk riyal0.69420960131.4404871354
NZDNyzeeländsk dollar0.21575224514.6349459750
JPYJapansk yen18.94829340490.0527752014
SGDSingaporiansk dollar0.23173619464.3152516665
PHPFilippinsk peso8.19350678300.1220478638
TRYTurkisk lira0.39354361302.5410144314
HKDHongkong-dollar1.43449264640.6971105795
IDRIndonesiska rupier2112.30228471000.0004734171
ZARSydafrikansk rand1.94292849880.5146869793
MXNMexikansk peso2.41353806310.4143294922
SEKSvensk krona1.22138562580.8187422374
BRLBrasiliansk real0.41362501162.4176487689
HUFUngersk forint41.04347423920.0243644092
PKRPakistansk rupie18.03718434930.0554410256
QARQatarisk riyal0.67361021181.4845380644
OMROmansk rial0.071223751814.0402600880
KWDKuwaitisk dinar0.052039589319.2161393530
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.10764961610.9028125731
RUBRysk rubel6.58234344620.1519215775
EGPEgyptiskt pund1.29312732790.7733190525
KRWSydkoreansk won192.06363888630.0052066076
PLNPolsk zloty0.56018869671.7851127770
COPColombiansk peso356.30376468410.0028065940
CZKTjeckisk krona3.67671815740.2719816851
ILSIsraelisk shekel0.64388123211.5530814538
IQDIrakisk dinar215.15123485340.0046478934
NGNNigeriansk naira30.01017504780.0333220316
MADMarockansk dirham1.49958374740.6668517192
ARSArgentinsk peso1.47997410050.6756875000
LKRLankesisk rupie24.16240062960.0413866161
TWDTaiwanesisk dollar5.58791971140.1789574746
BDTBangladeshisk taka14.31874970420.0698384999
BHDBahrainsk dinar0.069745629514.3378159731
VNDVietnamesisk dong3898.80677088150.0002564887
CLPChilensk peso103.08389061200.0097008368
KESKenyansk shilling16.03921874910.0623471764
TNDTunisisk dinar0.29321987573.4104100126
XOFCFA-franc87.83914058830.0113844465
JODJordansk dinar0.13082970887.6435238556
GHSGhana cedi0.50689113121.9728102121
HRKKroatisk kuna1.02078438630.9796388086
BGNBulgarisk lev0.26145777453.8247093702
RONNya rumänsk leu0.59764129131.6732444940
PENPeruansk Nuevo Sol0.51244102881.9514440568
DZDAlgerisk dinar14.49357158830.0689961059
NPRNepalesisk rupie18.03670998380.0554424837
XAFCentralafrikansk CFA-franc BEAC87.83914058830.0113844465
ISKIsländsk krona20.69187718390.0483281430
UAHUkrainsk hryvnia2.07701409490.4814603822
FJDFiji-dollar0.34069385372.9351865000
DOPDominikansk peso7.89936190230.1265925036
XPFCFP-franc15.97970245540.0625793880
MURMauritisk rupie5.52585345280.1809675209
AZNAzerbajdzjansk manat0.14509288276.8921368265
BAMBosnisk konvertibilna marka0.26190501263.8181781637
XAUUns av guld0.00014283267001.2035999978
IRRIransk rial4717.41744519470.0002119804
RSDSerbisk dinar15.46666353620.0646551855
LTLLitauisk litas0.46236412542.1627975550
BNDBruneisk dollar0.23173619464.3152516665
ETBEtiopisk birr3.59689569940.2780175139
CRCCostaricansk colón100.22199611510.0099778496
VEFVenezuelansk bolivar1.16255669070.8601731064
AFNAfghansk afghani10.19887171730.0980500616
TZSTanzanisk shilling301.54472296730.0033162577
UGXUgandisk shilling463.41689020440.0021578842
JMDJamaicansk dollar20.22939570330.0494330139
GELGeorgiska lari0.32407389413.0857159991
LVLLettisk lats0.094111882310.6256508223
ZWDZimbabwisk dollar66.95032836930.0149364465
BWPBotswana pula1.61851765820.6178492987
CUCKubansk konvertibel peso0.18499676265.4055000000
ZMWZambisk kwacha1.14815678860.8709611875
MMKBurmesisk kyat176.67190824160.0056602094
GTQGuatemalansk quetzal1.43353992650.6975738740
XCDÖstkaribisk dollar0.49949125942.0020370350
LYDLibysk dinar0.22791601024.3875811926
MKDMakedonisk denar8.22310623680.1216085468
TTDTrinidad-dollar1.19134211190.8393894500
MZNMocambique metical5.71269987250.1750485799
ALLAlbansk lek18.73832207940.0533665712
BOBBoliviansk boliviano1.26907781580.7879737456
KZTKazakstansk tenge33.66941078530.0297005495
BBDBarbadisk dollar0.36999352512.7027500000
AOAAngolansk kwanza18.08146993750.0553052381
KHRKambodjansk riel738.87706965130.0013534051
XAGUns av silver0.0094193871106.1640200000
AMDArmenisk dram76.59940812740.0130549312
UYUUruguayansk peso4.23087611490.2363576651
MOPMacao pataca1.47752742580.6768063879
NADNamibisk dollar1.94292849880.5146869793
LBPLibanesiskt pund278.42012764780.0035916944
LAKLaotisk kip1485.15400980480.0006733308
BYRVitrysk rubel1837.01785218760.0005443605
MGAMadagaskisk ariary428.26750531870.0023349892
SYPSyriskt pund27.28702247710.0366474576
VUVVanuatu-vatu17.12145093920.0584062650
PGKPapua Nya Guineansk kina0.51104289811.9567828918
MNTMongolisk tögrög328.36925353810.0030453521
SDGSudanesiskt pund1.04893165780.9533509572
ANGNederländska gulden0.32744426623.0539548352
MWKMalawisk kwacha71.76949629210.0139334961
GMDGambisk dalasi7.23337313370.1382480872
CUPKubansk peso4.90241420780.2039811321
RWFRwandisk franc124.87281472570.0080081481
MVRMaldivisk rufiyaa2.82120062900.3544590164
BTNBhutanesisk ngultrum11.16362963650.0895766012
SCRSeychellisk rupie2.22921102410.4485892045
HNLHonduransk lempira3.53528824540.2828623667
KPWNordkoreansk won23.86865483550.0418959513
PYGParaguayansk guarani809.73082971050.0012349783
DJFDjiboutisk franc32.55943021000.0307130682
XBTBitcoin0.00036626762730.2438818127
YERJemenitisk rial39.70030637380.0251887225
CDFKongolesisk franc168.85579502360.0059222131
WSTSamoansk tala0.42823323562.3351760606
GYDGuyansk dollar37.49884320570.0266674893
AWGArubansk eller nederländsk gulden0.33114420503.0198324022
MDLMoldavisk leu2.46600683080.4055138808
BZDBelizisk dollar0.37006028682.7022624030
HTGHaitisk gourde7.28887272700.1371954262
KGSKirgizistansk som10.06730314300.0993314680
NIONicaraguansk cordoba5.03098221600.1987683432
CVEKapverdisk escudo14.53519557760.0687985239
KYDCaymansk dollar0.15096163106.6241997612
GNFGuinesisk franc1278.32762926650.0007822721
BSDBahamansk dollar0.18499676265.4055000000
BIFBurundisk franc284.71001757470.0035123457
SLLSierra Leonsk leone793.63611136810.0012600233
MROMauretansk ouguiya54.38904819170.0183860544
TOPTongansk pa'anga0.33703180872.9670789943
BMDBermudisk dollar0.18499676265.4055000000
SBDSalomon-dollar1.33311163990.7501247233
UZSUzbekistansk som420.44718762880.0023784200
SOSSomalisk shilling221.80802186540.0045084032
PABPanamansk balboa0.18499676265.4055000000
SRDSurinamesisk dollar0.59198964901.6892187248
XDRSärskilda dragningsrätter0.11944314158.3721843485
SZLSwaziland-lilangeni1.94292849880.5146869793
ERNEritreansk nakfa1.93691557190.5162847646
LRDLiberiansk dollar15.72472481730.0635941176
TJSTadzjikistan-somoni0.89172041211.1214277328
TMTTurkmenistansk manat0.52724077331.8966666667
GIPGibraltar-pund0.11017286289.0766453250
LSLLesotho loti1.94292849880.5146869793
KMFKomoransk franc65.87935544120.0151792621
SVCSalvadoransk colón1.61872167240.6177714286
GGPGuernsey-pund0.11017286289.0766453250
XPTUns av platina0.00013092487637.9715000028
STDSão Tomé och Príncipe-dobra3279.62260660440.0003049131
IMPIsle of Man-pund0.11017286289.0766453250
FKPFalklands-pund0.11017286289.0766453250
XPDUns av palladium0.00023211644308.1835000037
JEPJersey-pund0.11017286289.0766453250
SHPSankthelenskt pund0.11017286289.0766453250
SPLSeborga luigino0.030832793832.4330000000
TVDTuvaluansk dollar0.19833477635.0419801250
Klistra in länk i meddelande eller chatt