AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-07-22 19:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.18059850635.5371443562
EUREuro0.13409295457.4575133622
GBPBrittiskt pund0.10584141649.4480972965
INRIndisk rupie10.86029140130.0920785606
AUDAustralisk dollar0.19227738685.2008195894
CADKanadensisk dollar0.19387160865.1580528335
AEDEmiratisk dirham0.66336541481.5074647814
MYRMalaysisk ringgit0.57332365341.7442154952
CHFSchweiziska franc0.16295342996.1367226260
CNYKinesisk yuan renminbi1.12022397900.8926786239
THBThailändsk baht5.73545962450.1743539429
SARSaudiarabisk riyal0.67737070931.4762964891
NZDNyzeeländsk dollar0.20847692334.7966939658
JPYJapansk yen18.32583317890.0545677782
SGDSingaporiansk dollar0.22391294624.4660213580
PHPFilippinsk peso7.81540101610.1279524874
TRYTurkisk lira0.38032866202.6293048613
HKDHongkong-dollar1.39990127740.7143360865
IDRIndonesiska rupier2079.89838013670.0004807927
ZARSydafrikansk rand1.90951180420.5236940656
MXNMexikansk peso2.33675507610.4279438655
SEKSvensk krona1.23742837770.8081275798
BRLBrasiliansk real0.39918649972.5050947385
HUFUngersk forint41.25922295000.0242370052
PKRPakistansk rupie17.84313297560.0560439695
QARQatarisk riyal0.65755916741.5207756954
OMROmansk rial0.069548486114.3784582048
KWDKuwaitisk dinar0.051303520719.4918396767
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.11787347780.8945556182
RUBRysk rubel6.31833411520.1582695663
EGPEgyptiskt pund1.29173083950.7741550867
KRWSydkoreansk won185.01282628880.0054050307
PLNPolsk zloty0.55504746281.8016477275
COPColombiansk peso333.11394490730.0030019758
CZKTjeckisk krona3.68545967000.2713365739
ILSIsraelisk shekel0.61719082861.6202444263
IQDIrakisk dinar210.36114897990.0047537295
NGNNigeriansk naira29.33461405880.0340894207
MADMarockansk dirham1.49973407830.6667848751
ARSArgentinsk peso1.47503821770.6779485358
LKRLankesisk rupie23.52835885340.0425019019
TWDTaiwanesisk dollar5.41292784320.1847429024
BDTBangladeshisk taka14.00631721280.0713963553
BHDBahrainsk dinar0.068103695114.6834910914
VNDVietnamesisk dong3827.78534145360.0002612477
CLPChilensk peso101.97945940110.0098058963
KESKenyansk shilling15.88363807970.0629578687
TNDTunisisk dinar0.31189362013.2062214026
XOFCFA-franc87.95921215830.0113689058
JODJordansk dinar0.12799919317.8125492510
GHSGhana cedi0.63977021211.5630612072
HRKKroatisk kuna1.02119143140.9792483263
BGNBulgarisk lev0.26225994263.8130108240
RONNya rumänsk leu0.59569875491.6787008395
PENPeruansk Nuevo Sol0.50414074691.9835730520
DZDAlgerisk dinar14.38771758100.0695037274
NPRNepalesisk rupie17.52481794030.0570619337
XAFCentralafrikansk CFA-franc BEAC87.95921215830.0113689058
ISKIsländsk krona20.67851584280.0483593701
UAHUkrainsk hryvnia2.10848759570.4742735988
FJDFiji-dollar0.33253269443.0072230998
DOPDominikansk peso7.89215417500.1267081177
XPFCFP-franc16.00154588370.0624939620
MURMauritisk rupie5.56243385690.1797774186
AZNAzerbajdzjansk manat0.14164335117.0599854671
BAMBosnisk konvertibilna marka0.26226302323.8129660360
XAUUns av guld0.00013826737232.3686909601
IRRIransk rial4720.84495520630.0002118265
RSDSerbisk dinar15.62185679500.0640128772
LTLLitauisk litas0.46299615332.1598451582
BNDBruneisk dollar0.22391294624.4660213580
ETBEtiopisk birr3.56664097290.2803758516
CRCCostaricansk colón97.43289415970.0102634742
VEFVenezuelansk bolivar1.13641610450.8799593706
AFNAfghansk afghani10.24896523370.0975708257
TZSTanzanisk shilling300.06441825080.0033326177
UGXUgandisk shilling474.97407162180.0021053781
JMDJamaicansk dollar20.29385465120.0492760009
GELGeorgiska lari0.31554743983.1690955903
ZWDZimbabwisk dollar65.35859943720.0153002055
BWPBotswana pula1.59963247400.6251435978
CUCKubansk konvertibel peso0.18059850635.5371443562
ZMWZambisk kwacha1.10526283800.9047621666
MMKBurmesisk kyat175.90294515570.0056849531
GTQGuatemalansk quetzal1.40451457470.7119897636
XCDÖstkaribisk dollar0.48761596762.0507942039
LYDLibysk dinar0.22340035034.4762687206
MKDMakedonisk denar8.21723203760.1216954804
TTDTrinidad-dollar1.15303116840.8672792439
MZNMocambique metical5.58952390840.1789061137
ALLAlbansk lek18.69194540410.0534989793
BOBBoliviansk boliviano1.24793565110.8013233688
KZTKazakstansk tenge33.11725109640.0301957429
BBDBarbadisk dollar0.36119701262.7685721781
AOAAngolansk kwanza17.51025622000.0571093871
KHRKambodjansk riel732.32694312780.0013655103
XAGUns av silver0.0086169982116.0496939349
AMDArmenisk dram73.44746645630.0136151735
UYUUruguayansk peso4.14834791060.2410598198
MOPMacao pataca1.44189831570.6935301811
NADNamibisk dollar1.90951180420.5236940656
LBPLibanesiskt pund273.33583931540.0036585030
LAKLaotisk kip1453.90827512960.0006878013
BYRVitrysk rubel1855.19815617280.0005390260
MGAMadagaskisk ariary441.56334795250.0022646807
SYPSyriskt pund27.02656536850.0370006320
VUVVanuatu-vatu16.88596034090.0592207953
PGKPapua Nya Guineansk kina0.44048569812.2702212679
MNTMongolisk tögrög331.84975536310.0030134119
SDGSudanesiskt pund1.02625099150.9744204959
ANGNederländska gulden0.32020115203.1230368585
MWKMalawisk kwacha71.52061848880.0139819820
GMDGambisk dalasi7.26006009190.1377399067
CUPKubansk peso4.78586041750.2089488436
RWFRwandisk franc123.16818131030.0081189800
MVRMaldivisk rufiyaa2.76315700890.3619048779
BTNBhutanesisk ngultrum10.86029140130.0920785606
SCRSeychellisk rupie2.19878684890.4547962439
HNLHonduransk lempira3.78444168620.2642397698
KPWNordkoreansk won23.78284461610.0420471149
PYGParaguayansk guarani776.03178165730.0012886070
DJFDjiboutisk franc32.72444879410.0305581923
XBTBitcoin0.00028993363449.0651858644
YERJemenitisk rial38.79255970870.0257781391
CDFKongolesisk franc165.78942880180.0060317477
WSTSamoansk tala0.41612557602.4031207351
GYDGuyansk dollar37.64575809130.0265634178
AWGArubansk eller nederländsk gulden0.32327132633.0933767353
MDLMoldavisk leu2.51573724820.3974977914
BZDBelizisk dollar0.36070940192.7723147631
HTGHaitisk gourde8.07275337030.1238734734
KGSKirgizistansk som9.37660172320.1066484457
NIONicaraguansk cordoba4.70188124500.2126808288
CVEKapverdisk escudo14.59777759650.0685035783
KYDCaymansk dollar0.15004104086.6648431308
GNFGuinesisk franc1225.36086538160.0008160861
BSDBahamansk dollar0.18059850635.5371443562
BIFBurundisk franc279.92768479610.0035723512
SLLSierra Leonsk leone789.21547261870.0012670811
MROMauretansk ouguiya52.46386608600.0190607379
TOPTongansk pa'anga0.33345367432.9989173220
BMDBermudisk dollar0.18059850635.5371443562
SBDSalomon-dollar1.33457486820.7493022863
UZSUzbekistansk som419.73297306360.0023824671
SOSSomalisk shilling216.53458625490.0046181999
PABPanamansk balboa0.18059850635.5371443562
SRDSurinamesisk dollar0.59146012541.6907310519
XDRSärskilda dragningsrätter0.11739805788.5180284785
SZLSwaziland-lilangeni1.90951180420.5236940656
ERNEritreansk nakfa1.89086584180.5288582500
LRDLiberiansk dollar16.70536183460.0598610201
TJSTadzjikistan-somoni0.89444928871.1180063674
TMTTurkmenistansk manat0.51470574301.9428576688
GIPGibraltar-pund0.10584141649.4480972965
LSLLesotho loti1.90951180420.5236940656
KMFKomoransk franc65.96940911870.0151585411
SVCSalvadoransk colón1.58023693030.6328164978
GGPGuernsey-pund0.10584141649.4480972965
XPTUns av platina0.00012147268232.3079401706
STDSão Tomé och Príncipe-dobra3286.89281502510.0003042387
IMPIsle of Man-pund0.10584141649.4480972965
FKPFalklands-pund0.10584141649.4480972965
XPDUns av palladium0.00020629894847.3351808324
JEPJersey-pund0.10584141649.4480972965
SHPSankthelenskt pund0.10584141649.4480972965
SPLSeborga luigino0.030099751133.2228661369
TVDTuvaluansk dollar0.19227738685.2008195894
Klistra in länk i meddelande eller chatt