AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-11-23 01:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16652581366.0050750000
EUREuro0.13439216007.4409102455
GBPBrittiskt pund0.10636345349.4017255748
INRIndisk rupie10.27314396570.0973411843
AUDAustralisk dollar0.19208237345.2060997713
CADKanadensisk dollar0.18704179395.3463986813
SGDSingaporiansk dollar0.21636199384.6218838271
CHFSchweiziska franc0.16146426156.1933209915
MYRMalaysisk ringgit0.55786145961.7925597525
JPYJapansk yen19.62256924350.0509617261
CNYKinesisk yuan renminbi1.01989567160.9804924443
NZDNyzeeländsk dollar0.21113961404.7362026525
THBThailändsk baht5.45038980230.1834731159
HUFUngersk forint40.95652427320.0244161344
AEDEmiratisk dirham0.61164932951.6349237247
HKDHongkong-dollar1.29195721950.7740194372
MXNMexikansk peso2.26753204580.4410081003
ZARSydafrikansk rand1.82297972960.5485524516
PHPFilippinsk peso7.47700928400.1337433139
SEKSvensk krona1.24252403180.8048134076
IDRIndonesiska rupier2016.56099216080.0004958938
SARSaudiarabisk riyal0.62481317891.6004784051
BRLBrasiliansk real0.41887070522.3873715388
TRYTurkisk lira0.36953743272.7060858024
KESKenyansk shilling14.99565002130.0666860055
KRWSydkoreansk won185.06013663440.0054036489
EGPEgyptiskt pund1.19065958300.8398706182
IQDIrakisk dinar193.36976660110.0051714392
NOKNorsk krona1.13346377860.8822513952
KWDKuwaitisk dinar0.048459011820.6359965636
RUBRysk rubel7.63387618870.1309950509
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie16.90237007860.0591633005
ILSIsraelisk shekel0.64262894301.5561079389
PLNPolsk zloty0.56440594001.7717744077
QARQatarisk riyal0.60632049271.6492927620
XAUUns av guld0.00013858567215.7581707133
OMROmansk rial0.064079130915.6057047860
COPColombiansk peso357.11460722810.0028002215
CLPChilensk peso98.82474610340.0101189230
TWDTaiwanesisk dollar5.15397393040.1940250404
ARSArgentinsk peso1.41780076670.7053177171
CZKTjeckisk krona3.71827162860.2689421591
VNDVietnamesisk dong3554.49349092230.0002813340
MADMarockansk dirham1.47378670530.6785242372
JODJordansk dinar0.11753391878.5081822425
BHDBahrainsk dinar0.062780232415.9285807306
XOFCFA-franc88.15547807400.0113435945
LKRLankesisk rupie21.82734215410.0458140983
UAHUkrainsk hryvnia2.51387363480.3977924690
NGNNigeriansk naira29.50837365870.0338886857
TNDTunisisk dinar0.30637419193.2639824978
UGXUgandisk shilling457.11335828450.0021876412
RONNya rumänsk leu0.59649515661.6764595470
BDTBangladeshisk taka12.85246234310.0778061023
PENPeruansk Nuevo Sol0.48642190212.0558284807
GELGeorgiska lari0.29921178563.3421143427
XAFCentralafrikansk CFA-franc BEAC88.15547807400.0113435945
FJDFiji-dollar0.32660509583.0618015852
VEFVenezuelansk bolivar1.04648154960.9555830204
BYRVitrysk rubel1805.13981923620.0005539737
HRKKroatisk kuna1.03106053420.9698751594
UZSUzbekistansk som399.13190542800.0025054374
BGNBulgarisk lev0.26267032473.8070535802
DZDAlgerisk dinar14.19965556520.0704242434
IRRIransk rial4461.06002006640.0002241620
DOPDominikansk peso7.26052521810.1377310828
ISKIsländsk krona20.56260107860.0486319798
XAGUns av silver0.010126227698.7534583750
CRCCostaricansk colón88.31696116800.0113228534
SYPSyriskt pund28.38432441700.0352307134
LYDLibysk dinar0.21773250134.5927915870
JMDJamaicansk dollar18.78411228030.0532364791
MURMauritisk rupie5.25388929150.1903351869
GHSGhana cedi0.53121735491.8824686183
AOAAngolansk kwanza16.80161165360.0595180998
UYUUruguayansk peso3.97164071750.2517851113
AFNAfghansk afghani9.52527666400.1049838273
LBPLibanesiskt pund251.45397850980.0039768709
XPFCFP-franc16.03725059240.0623548279
TTDTrinidad-dollar1.05094438790.9515251344
LTLLitauisk litas0.46402924992.1550365632
TZSTanzanisk shilling287.25702843010.0034812029
ALLAlbansk lek18.72083196300.0534164295
XCDÖstkaribisk dollar0.44961969712.2241018496
GTQGuatemalansk quetzal1.26859365300.7882744783
NPRNepalesisk rupie16.55890761790.0603904571
BOBBoliviansk boliviano1.14236710340.8753753474
ZWDZimbabwisk dollar60.26569193560.0165931887
BBDBarbadisk dollar0.33305162723.0025375000
CUCKubansk konvertibel peso0.16652581366.0050750000
LAKLaotisk kip1337.20228306890.0007478300
BNDBruneisk dollar0.21636199384.6218838271
BWPBotswana pula1.52775274960.6545561775
HNLHonduransk lempira3.53367764990.2829912910
PYGParaguayansk guarani774.67808478660.0012908588
ETBEtiopisk birr3.34809376390.2986774178
NADNamibisk dollar1.82297972960.5485524516
PGKPapua Nya Guineansk kina0.42372892142.3599993992
SDGSudanesiskt pund0.94586659261.0572315460
MOPMacao pataca1.33071593610.7514751818
NIONicaraguansk cordoba4.43374924900.2255427504
BMDBermudisk dollar0.16652581366.0050750000
KZTKazakstansk tenge30.15449462850.0331625521
PABPanamansk balboa0.16652581366.0050750000
BAMBosnisk konvertibilna marka0.26284821823.8044769972
GYDGuyansk dollar34.29599079920.0291579271
YERJemenitisk rial35.76141846690.0279630966
MGAMadagaskisk ariary449.61969667320.0022241019
KYDCaymansk dollar0.13848105417.2212044192
MZNMocambique metical5.25388929150.1903351869
RSDSerbisk dinar16.14975862350.0619204301
SCRSeychellisk rupie2.32853041830.4294554162
AMDArmenisk dram69.67432348250.0143524896
SBDSalomon-dollar1.23273609030.8112036371
AZNAzerbajdzjansk manat0.13062279447.6556316560
SLLSierra Leonsk leone723.55466001670.0013820656
TOPTongansk pa'anga0.33205545383.0115451755
BZDBelizisk dollar0.33945955982.9458590021
MWKMalawisk kwacha80.11556993100.0124819682
GMDGambisk dalasi7.09399940450.1409642069
BIFBurundisk franc257.28238198520.0038867799
SOSSomalisk shilling137.37826673050.0072791718
HTGHaitisk gourde7.66018742480.1305451087
GNFGuinesisk franc1177.33750202950.0008493741
MVRMaldivisk rufiyaa2.54284924960.3932596477
MNTMongolisk tögrög312.06937465390.0032044157
CDFKongolesisk franc151.37196454670.0066062431
STDSão Tomé och Príncipe-dobra3287.21956012210.0003042085
TJSTadzjikistan-somoni0.84898108031.1778825503
KPWNordkoreansk won21.95186119320.0455542239
MMKBurmesisk kyat174.85210426180.0057191190
LSLLesotho loti1.82297972960.5485524516
LRDLiberiansk dollar15.40362466330.0649197849
KGSKirgizistansk som9.58631054390.1043154189
GIPGibraltar-pund0.10636345349.4017255748
XPTUns av platina0.00013564997371.9201461638
MDLMoldavisk leu2.50371558180.3994063892
CUPKubansk peso4.41293405990.2266066038
KHRKambodjansk riel674.76259663700.0014820027
MKDMakedonisk denar8.26301069210.1210212642
VUVVanuatu-vatu16.30287740380.0613388652
MROMauretansk ouguiya48.12596012540.0207788062
ANGNederländska gulden0.29475068693.3926977767
SZLSwaziland-lilangeni1.82297972960.5485524516
CVEKapverdisk escudo14.56268188960.0686686702
SRDSurinamesisk dollar0.54120889411.8477153846
XPDUns av palladium0.00021039274753.0168625049
SVCSalvadoransk colón1.45710086880.6862942857
BSDBahamansk dollar0.16652581366.0050750000
XDRSärskilda dragningsrätter0.11401189258.7710148269
RWFRwandisk franc114.07018230410.0087665328
AWGArubansk eller nederländsk gulden0.29808120633.3547905028
DJFDjiboutisk franc29.47506900410.0339269774
BTNBhutanesisk ngultrum10.27314396570.0973411843
KMFKomoransk franc66.11660855550.0151247927
WSTSamoansk tala0.41036423742.4368595235
SPLSeborga luigino0.027754302336.0304500000
ERNEritreansk nakfa1.74352478930.5735507784
FKPFalklands-pund0.10636345349.4017255748
SHPSankthelenskt pund0.10636345349.4017255748
JEPJersey-pund0.10636345349.4017255748
TMTTurkmenistansk manat0.47459856872.1070438596
TVDTuvaluansk dollar0.19208237345.2060997713
IMPIsle of Man-pund0.10636345349.4017255748
GGPGuernsey-pund0.10636345349.4017255748
Klistra in länk i meddelande eller chatt