AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-07-30 19:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.17962696495.5670928956
EUREuro0.13411439747.4563210144
GBPBrittiskt pund0.10621961189.4144573069
INRIndisk rupie10.84766988490.0921856962
AUDAustralisk dollar0.19251285985.1944581831
CADKanadensisk dollar0.19573212475.1090233730
AEDEmiratisk dirham0.65978776211.5156389030
MYRMalaysisk ringgit0.57179740711.7488711695
CHFSchweiziska franc0.16323965216.1259625781
CNYKinesisk yuan renminbi1.10875091710.9019158267
THBThailändsk baht5.74265694080.1741354238
SARSaudiarabisk riyal0.67367493281.4843954425
NZDNyzeeländsk dollar0.21155010184.7270126148
JPYJapansk yen18.47323716980.0541323641
SGDSingaporiansk dollar0.22355694174.4731332985
PHPFilippinsk peso7.79935763410.1282156874
TRYTurkisk lira0.38343687512.6079912104
HKDHongkong-dollar1.39212263760.7183275187
IDRIndonesiska rupier2105.22802831950.0004750079
ZARSydafrikansk rand1.91679880600.5217031630
MXNMexikansk peso2.36131903860.4234921176
SEKSvensk krona1.23648759050.8087424473
BRLBrasiliansk real0.40362410792.4775527039
HUFUngersk forint41.77464763700.0239379637
PKRPakistansk rupie17.73948848030.0563714112
QARQatarisk riyal0.65394961361.5291698003
OMROmansk rial0.069165361714.4581041150
KWDKuwaitisk dinar0.050866724319.6592175817
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.12426750090.8894680307
RUBRysk rubel6.39589046510.1563503949
EGPEgyptiskt pund1.28443152380.7785545445
KRWSydkoreansk won184.58122209830.0054176692
PLNPolsk zloty0.55762153441.7933310287
COPColombiansk peso336.09685616840.0029753328
CZKTjeckisk krona3.69532722870.2706120292
ILSIsraelisk shekel0.61610266581.6231061079
IQDIrakisk dinar209.33347885150.0047770667
NGNNigeriansk naira29.07262612550.0343966175
MADMarockansk dirham1.49824527060.6674474598
ARSArgentinsk peso1.47168315830.6794940843
LKRLankesisk rupie23.39191262340.0427498177
TWDTaiwanesisk dollar5.38866512720.1855747159
BDTBangladeshisk taka13.93487624660.0717623883
BHDBahrainsk dinar0.067724635414.7656756425
VNDVietnamesisk dong3821.42863991000.0002616822
CLPChilensk peso102.71216915500.0097359447
KESKenyansk shilling15.77123594070.0634065715
TNDTunisisk dinar0.30995527653.2262719038
XOFCFA-franc87.97327780420.0113670881
JODJordansk dinar0.12716683277.8636856721
GHSGhana cedi0.61656824011.6218804911
HRKKroatisk kuna1.02447165240.9761129043
BGNBulgarisk lev0.26266721653.8070986296
RONNya rumänsk leu0.59075600771.6927462218
PENPeruansk Nuevo Sol0.50133724721.9946652790
DZDAlgerisk dinar14.34368445420.0697170942
NPRNepalesisk rupie17.32994551670.0577035859
XAFCentralafrikansk CFA-franc BEAC87.97327780420.0113670881
ISKIsländsk krona20.71098161470.0482835637
UAHUkrainsk hryvnia2.15697807190.4636115745
FJDFiji-dollar0.32618212813.0657718923
DOPDominikansk peso7.83525016060.1276283436
XPFCFP-franc16.00410470690.0624839701
MURMauritisk rupie5.49831010710.1818740632
AZNAzerbajdzjansk manat0.14086340867.0990756922
BAMBosnisk konvertibilna marka0.26230496203.8123563983
XAUUns av guld0.00013845617222.5079527197
IRRIransk rial4719.57343339050.0002118836
RSDSerbisk dinar15.67792190360.0637839636
LTLLitauisk litas0.46307019152.1594998304
BNDBruneisk dollar0.22355694174.4731332985
ETBEtiopisk birr3.55158595980.2815643522
CRCCostaricansk colón96.80106751220.0103304646
VEFVenezuelansk bolivar1.13098481440.8841851696
AFNAfghansk afghani10.08244840060.0991822581
TZSTanzanisk shilling297.90859240030.0033567343
UGXUgandisk shilling469.72350323910.0021289120
JMDJamaicansk dollar20.24353929960.0493984765
GELGeorgiska lari0.31184757283.2066948323
ZWDZimbabwisk dollar65.00699858780.0153829591
BWPBotswana pula1.58680615810.6301966972
CUCKubansk konvertibel peso0.17962696495.5670928956
ZMWZambisk kwacha1.10829870080.9022838331
MMKBurmesisk kyat175.13475832270.0057098888
GTQGuatemalansk quetzal1.40405414390.7122232460
XCDÖstkaribisk dollar0.48499280562.0618862556
LYDLibysk dinar0.22077951254.5294057793
MKDMakedonisk denar8.16851187930.1224213192
TTDTrinidad-dollar1.14295134500.8749278824
MZNMocambique metical5.48130152370.1824384219
ALLAlbansk lek18.63698251480.0536567547
BOBBoliviansk boliviano1.24115633270.8057002761
KZTKazakstansk tenge32.97408084300.0303268499
BBDBarbadisk dollar0.35925392972.7835464478
AOAAngolansk kwanza17.43832196140.0573449671
KHRKambodjansk riel728.38475668010.0013729008
XAGUns av silver0.0087159615114.7320345035
AMDArmenisk dram72.94081346590.0137097456
UYUUruguayansk peso4.16552954750.2400655159
MOPMacao pataca1.43388631670.6974053580
NADNamibisk dollar1.91679880600.5217031630
LBPLibanesiskt pund271.68456179090.0036807391
LAKLaotisk kip1448.48796760070.0006903751
BYRVitrysk rubel1851.86258177860.0005399969
MGAMadagaskisk ariary445.29354973990.0022457096
SYPSyriskt pund26.86315975700.0372257027
VUVVanuatu-vatu16.76769630700.0596384847
PGKPapua Nya Guineansk kina0.43919271952.2769047748
MNTMongolisk tögrög333.65585272620.0029971001
SDGSudanesiskt pund1.02230117350.9781853195
ANGNederländska gulden0.32153226593.1101077747
MWKMalawisk kwacha71.19183433090.0140465548
GMDGambisk dalasi7.11209146750.1406056157
CUPKubansk peso4.76011456920.2100789772
RWFRwandisk franc123.84735476230.0080744559
MVRMaldivisk rufiyaa2.76446952190.3617330530
BTNBhutanesisk ngultrum10.84766988490.0921856962
SCRSeychellisk rupie2.21365822810.4517409179
HNLHonduransk lempira3.76754950720.2654245148
KPWNordkoreansk won23.79611601670.0420236647
PYGParaguayansk guarani771.99142545230.0012953512
DJFDjiboutisk franc32.26076380400.0309974062
XBTBitcoin0.00031381473186.5942762301
YERJemenitisk rial38.61168513190.0258988955
CDFKongolesisk franc165.93126385450.0060265918
WSTSamoansk tala0.41725195092.3966334915
GYDGuyansk dollar37.08557818920.0269646598
AWGArubansk eller nederländsk gulden0.32153226713.1101077629
MDLMoldavisk leu2.49768053530.4003714590
BZDBelizisk dollar0.35833553012.7906805660
HTGHaitisk gourde8.13672376950.1228995881
KGSKirgizistansk som9.30945534250.1074176698
NIONicaraguansk cordoba4.67115760890.2140796958
CVEKapverdisk escudo14.64981631680.0682602415
KYDCaymansk dollar0.14729411166.7891376601
GNFGuinesisk franc1261.15962138370.0007929210
BSDBahamansk dollar0.17962696495.5670928956
BIFBurundisk franc277.87965238950.0035986802
SLLSierra Leonsk leone784.05484458570.0012754210
MROMauretansk ouguiya52.22625017670.0191474593
TOPTongansk pa'anga0.33443858662.9900855942
BMDBermudisk dollar0.17962696495.5670928956
SBDSalomon-dollar1.29647755230.7713207207
UZSUzbekistansk som418.20395994060.0023911777
SOSSomalisk shilling215.36972432220.0046431782
PABPanamansk balboa0.17962696495.5670928956
SRDSurinamesisk dollar0.58821112021.7000698654
XDRSärskilda dragningsrätter0.11726946288.5273691568
SZLSwaziland-lilangeni1.91679880600.5217031630
ERNEritreansk nakfa1.88069380560.5317186652
LRDLiberiansk dollar16.61548012770.0601848392
TJSTadzjikistan-somoni0.89085904491.1225120357
TMTTurkmenistansk manat0.51193684991.9533659283
GIPGibraltar-pund0.10621961189.4144573069
LSLLesotho loti1.91679880600.5217031630
KMFKomoransk franc65.97995835310.0151561175
SVCSalvadoransk colón1.57173594260.6362391881
GGPGuernsey-pund0.10621961189.4144573069
XPTUns av platina0.00012156248226.2257777527
STDSão Tomé och Príncipe-dobra3288.06452267400.0003041303
IMPIsle of Man-pund0.10621961189.4144573069
FKPFalklands-pund0.10621961189.4144573069
XPDUns av palladium0.00020427194895.4350905427
JEPJersey-pund0.10621961189.4144573069
SHPSankthelenskt pund0.10621961189.4144573069
SPLSeborga luigino0.029937827533.4025573734
TVDTuvaluansk dollar0.19251285985.1944581831
Klistra in länk i meddelande eller chatt