AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-08-05 00:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,14587098856,8553727534
EUREuro0,13401335027,4619431476
GBPBrittiskt pund0,093718106010,6702967245
INRIndisk rupie9,31014959000,1074096598
AUDAustralisk dollar0,19777390525,0562787797
CADKanadensisk dollar0,19246202855,1958300954
SGDSingaporiansk dollar0,20159689964,9603937453
CHFSchweiziska franc0,14269311187,0080467594
MYRMalaysisk ringgit0,56429589121,7721199386
JPYJapansk yen18,13281822530,0551486254
CNYKinesisk yuan renminbi0,90611270571,1036154704
NZDNyzeeländsk dollar0,22317877894,4807127490
THBThailändsk baht5,11748380360,1954085325
HUFUngersk forint41,54785813680,0240686294
AEDEmiratisk dirham0,53580014321,8663675489
HKDHongkong-dollar1,13107777120,8841125036
MXNMexikansk peso2,37702011250,4206947997
ZARSydafrikansk rand1,85821965270,5381495124
PHPFilippinsk peso6,65635033150,1502324773
SEKSvensk krona1,27062682930,7870131316
IDRIndonesiska rupier1970,35286248540,0005075233
SARSaudiarabisk riyal0,54704245571,8280116826
BRLBrasiliansk real0,50629128661,9751475612
TRYTurkisk lira0,40565057742,4651758331
KESKenyansk shilling14,72077490570,0679312065
KRWSydkoreansk won170,66408146780,0058594638
EGPEgyptiskt pund1,14190134280,8757323970
IQDIrakisk dinar173,74206169340,0057556586
NOKNorsk krona1,20914996560,8270272741
KWDKuwaitisk dinar0,044208274722,6201996671
RUBRysk rubel9,18060586080,1089252730
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie14,84952107200,0673422392
ILSIsraelisk shekel0,55478398001,8025033816
PLNPolsk zloty0,56058404721,7838538307
QARQatarisk riyal0,53110706331,8828595383
XAUUns av guld0,00013429127446,5017022523
OMROmansk rial0,056160329417,8061633557
COPColombiansk peso426,54399606140,0023444240
CLPChilensk peso99,53088620350,0100471325
TWDTaiwanesisk dollar4,62636969530,2161522027
ARSArgentinsk peso1,34237977960,7449456668
CZKTjeckisk krona3,62517402950,2758488260
VNDVietnamesisk dong3180,88095320980,0003143783
MADMarockansk dirham1,44173928950,6936066786
JODJordansk dinar0,10331164759,6794507150
BHDBahrainsk dinar0,055000731018,1815765216
XOFCFA-franc87,90699513880,0113756590
LKRLankesisk rupie19,45784384950,0513931558
UAHUkrainsk hryvnia3,16096319590,3163592671
NGNNigeriansk naira29,03657102640,0344393282
TNDTunisisk dinar0,28886098303,4618728695
UGXUgandisk shilling506,69716147610,0019735654
RONNya rumänsk leu0,59095732011,6921695799
BDTBangladeshisk taka11,33591131360,0882152279
PENPeruansk Nuevo Sol0,46532503782,1490354457
GELGeorgiska lari0,33279555203,0048478532
XAFCentralafrikansk CFA-franc BEAC87,90699513880,0113756590
FJDFiji-dollar0,31230949523,2019519589
VEFVenezuelansk bolivar0,92492928491,0811637347
BYRVitrysk rubel2261,44144052220,0004421958
HRKKroatisk kuna1,01568148660,9845606258
UZSUzbekistansk som377,82675643160,0026467157
BGNBulgarisk lev0,26212555733,8149656610
DZDAlgerisk dinar14,50722088190,0689311901
IRRIransk rial4327,38399276100,0002310865
DOPDominikansk peso6,57526569480,1520851090
ISKIsländsk krona19,68992570590,0507873933
XAGUns av silver0,010013612699,8640585932
CRCCostaricansk colón77,65393519800,0128776474
SYPSyriskt pund27,54361565130,0363060541
LYDLibysk dinar0,19824107165,0443633707
JMDJamaicansk dollar17,07734644180,0585571068
MURMauritisk rupie5,16875867390,1934700502
GHSGhana cedi0,56339059361,7749675118
AOAAngolansk kwanza18,32847084550,0545599253
UYUUruguayansk peso4,15207174960,2408436222
AFNAfghansk afghani8,95015167930,1117299500
LBPLibanesiskt pund219,71094703110,0045514346
XPFCFP-franc15,99204655990,0625310836
TTDTrinidad-dollar0,92191643251,0846970124
TZSTanzanisk shilling307,56129007580,0032513845
ALLAlbansk lek18,52969340690,0539674337
XCDÖstkaribisk dollar0,39385167062,5390269347
GTQGuatemalansk quetzal1,11534407460,8965843122
NPRNepalesisk rupie14,92312237120,0670101052
BOBBoliviansk boliviano1,00355003320,9964625250
ZWDZimbabwisk dollar52,79071073430,0189427266
BBDBarbadisk dollar0,29174197703,4276863767
CUCKubansk konvertibel peso0,14587098856,8553727534
LAKLaotisk kip1198,42664757660,0008344274
BNDBruneisk dollar0,20159689964,9603937453
BWPBotswana pula1,48176158850,6748724004
HNLHonduransk lempira3,20519407810,3119935878
PYGParaguayansk guarani757,50985562660,0013201148
ETBEtiopisk birr3,03580704010,3294017000
NADNamibisk dollar1,85821965270,5381495124
PGKPapua Nya Guineansk kina0,40371341032,4770046634
SDGSudanesiskt pund0,87722140591,1399630620
MOPMacao pataca1,16501010430,8583616540
NIONicaraguansk cordoba3,98154269540,2511589292
BMDBermudisk dollar0,14587098856,8553727534
KZTKazakstansk tenge27,37299986940,0365323496
PABPanamansk balboa0,14587098856,8553727534
BAMBosnisk konvertibilna marka0,26210733073,8152309493
GYDGuyansk dollar30,18745057300,0331263482
YERJemenitisk rial31,35303856070,0318948353
MGAMadagaskisk ariary484,60969491610,0020635163
KYDCaymansk dollar0,11960128888,3611139167
MZNMocambique metical5,62934959910,1776404152
RSDSerbisk dinar16,06488030310,0622475849
SCRSeychellisk rupie1,89880700690,5266464661
AMDArmenisk dram69,73859163080,0143392629
SBDSalomon-dollar1,16040184050,8617704360
AZNAzerbajdzjansk manat0,15350544266,5144270022
SLLSierra Leonsk leone602,44718246140,0016598966
TOPTongansk pa'anga0,30958654773,2301145107
BZDBelizisk dollar0,29347939763,4073942098
MWKMalawisk kwacha66,98827517470,0149279855
GMDGambisk dalasi5,79325834030,1726144324
BIFBurundisk franc226,25624875280,0044197674
SOSSomalisk shilling97,86581385650,0102180727
HTGHaitisk gourde8,08007532770,1237612224
GNFGuinesisk franc1060,20618019240,0009432128
MVRMaldivisk rufiyaa2,25808280960,4428535551
MNTMongolisk tögrög289,02255183850,0034599376
CDFKongolesisk franc133,95548760270,0074651664
STDSão Tomé och Príncipe-dobra3259,79371026060,0003067679
TJSTadzjikistan-somoni0,91316694901,0950900063
KPWNordkoreansk won18,97133761720,0527110961
MMKBurmesisk kyat170,23144356720,0058743554
LSLLesotho loti1,85821965270,5381495124
LRDLiberiansk dollar13,49305496620,0741122009
KGSKirgizistansk som8,95890237970,1116208167
GIPGibraltar-pund0,093718106010,6702967245
XPTUns av platina0,00015319896527,4632260039
MDLMoldavisk leu2,74192153760,3647077374
CUPKubansk peso3,86558119500,2586933114
KHRKambodjansk riel601,83486847700,0016615853
MKDMakedonisk denar8,22724144680,1215474235
VUVVanuatu-vatu15,96990976700,0626177614
MROMauretansk ouguiya42,52139314470,0235175738
ANGNederländska gulden0,26016674103,8436888436
SZLSwaziland-lilangeni1,85821965270,5381495124
CVEKapverdisk escudo14,73322315950,0678738107
SRDSurinamesisk dollar0,47953539772,0853517902
XPDUns av palladium0,00024504714080,8479392259
SVCSalvadoransk colón1,27637114930,7834711718
BSDBahamansk dollar0,14587098856,8553727534
XDRSärskilda dragningsrätter0,10482379719,5398185147
RWFRwandisk franc100,65098205770,0099353228
AWGArubansk eller nederländsk gulden0,26110906943,8298171807
DJFDjiboutisk franc25,91400274810,0385891755
BTNBhutanesisk ngultrum9,31014959000,1074096598
KMFKomoransk franc65,93024635410,0151675453
WSTSamoansk tala0,37880750942,6398631897
SPLSeborga luigino0,024311831441,1322365203
ERNEritreansk nakfa1,52726882990,6547635756
FKPFalklands-pund0,093718106010,6702967245
SHPSankthelenskt pund0,093718106010,6702967245
JEPJersey-pund0,093718106010,6702967245
TMTTurkmenistansk manat0,51054845971,9586779295
TVDTuvaluansk dollar0,19777390525,0562787797
IMPIsle of Man-pund0,093718106010,6702967245
GGPGuernsey-pund0,093718106010,6702967245
ZMWZambisk kwacha1,14246008970,8753040995
Klistra in länk i meddelande eller chatt