AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-10-21 02:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.17185498545.8188594158
EUREuro0.13430012347.4460095380
GBPBrittiskt pund0.10633160119.4045419239
INRIndisk rupie10.52607375050.0950021845
AUDAustralisk dollar0.19532814585.1195898881
CADKanadensisk dollar0.19398909165.1549290323
SGDSingaporiansk dollar0.21829412814.5809752596
CHFSchweiziska franc0.16204472296.1711358581
MYRMalaysisk ringgit0.56017826361.7851460239
JPYJapansk yen18.35769911350.0544730575
CNYKinesisk yuan renminbi1.05228735370.9503107649
NZDNyzeeländsk dollar0.21568473384.6363967557
THBThailändsk baht5.54352563480.1803906153
HUFUngersk forint41.25642580070.0242386484
AEDEmiratisk dirham0.63124054331.5841821484
HKDHongkong-dollar1.33330893520.7500137242
MXNMexikansk peso2.32911430550.4293477558
ZARSydafrikansk rand1.89593289760.5274448274
PHPFilippinsk peso7.69856641350.1298943136
SEKSvensk krona1.23378403500.8105146214
IDRIndonesiska rupier2058.02360675760.0004859031
SARSaudiarabisk riyal0.64472944571.5510382017
BRLBrasiliansk real0.42389099582.3590970554
TRYTurkisk lira0.38590490942.5913119414
KESKenyansk shilling15.32087185610.0652704369
KRWSydkoreansk won181.17956764810.0055193862
EGPEgyptiskt pund1.22919502260.8135405543
IQDIrakisk dinar200.14091129120.0049964797
NOKNorsk krona1.12731812090.8870610536
KWDKuwaitisk dinar0.049636588820.1464287740
RUBRysk rubel7.05401108870.1417633156
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.70064027480.0564951315
ILSIsraelisk shekel0.64185678891.5579799378
PLNPolsk zloty0.56755402841.7619467927
QARQatarisk riyal0.62577527021.5980177672
XAUUns av guld0.00013789977251.6468039819
OMROmansk rial0.066155575515.1158839170
COPColombiansk peso354.86138349000.0028180018
CLPChilensk peso100.68605458540.0099318620
TWDTaiwanesisk dollar5.21762043240.1916582498
ARSArgentinsk peso1.45629996080.6866717207
CZKTjeckisk krona3.70273582210.2700705770
VNDVietnamesisk dong3656.44554935810.0002734896
MADMarockansk dirham1.48848128540.6718257124
JODJordansk dinar0.12201697858.1955807488
BHDBahrainsk dinar0.064799526715.4322114875
XOFCFA-franc88.09510606350.0113513684
LKRLankesisk rupie22.46141550630.0445207917
UAHUkrainsk hryvnia2.22654788890.4491257543
NGNNigeriansk naira28.38181063740.0352338338
TNDTunisisk dinar0.30822189383.2444158584
UGXUgandisk shilling459.71420274320.0021752645
RONNya rumänsk leu0.59305592231.6861816270
BDTBangladeshisk taka13.29580949450.0752116673
PENPeruansk Nuevo Sol0.49923725212.0030556529
GELGeorgiska lari0.30058014643.3268997035
XAFCentralafrikansk CFA-franc BEAC88.09510606350.0113513684
FJDFiji-dollar0.33434166392.9909523937
VEFVenezuelansk bolivar1.08057236590.9254354743
BYRVitrysk rubel1839.59471585560.0005435980
HRKKroatisk kuna1.02945061870.9713919074
UZSUzbekistansk som408.25510252660.0024494489
BGNBulgarisk lev0.26279618433.8052302873
DZDAlgerisk dinar14.29497146470.0699546692
IRRIransk rial4582.80235347320.0002182071
DOPDominikansk peso7.53925852030.1326390383
ISKIsländsk krona20.63632553280.0484582393
XAGUns av silver0.0098739837101.2762453706
CRCCostaricansk colón93.05957431100.0107458046
SYPSyriskt pund27.99511063470.0357205232
LYDLibysk dinar0.22435668354.4571883691
JMDJamaicansk dollar19.31605996770.0517703922
MURMauritisk rupie5.45638242590.1832716115
GHSGhana cedi0.54778642191.8255290020
AOAAngolansk kwanza16.98774421050.0588659676
UYUUruguayansk peso4.19839460280.2381862818
AFNAfghansk afghani9.92291618500.1007768262
LBPLibanesiskt pund260.01601568760.0038459169
XPFCFP-franc16.02626771220.0623975599
TTDTrinidad-dollar1.08746051920.9195736143
LTLLitauisk litas0.46371146622.1565134204
TZSTanzanisk shilling291.03299815170.0034360365
ALLAlbansk lek18.72334017610.0534092737
XCDÖstkaribisk dollar0.46400846112.1551331148
GTQGuatemalansk quetzal1.31151120410.7624791896
NPRNepalesisk rupie17.18506905160.0581900484
BOBBoliviansk boliviano1.18745575520.8421366401
ZWDZimbabwisk dollar62.19431921940.0160786389
BBDBarbadisk dollar0.34370997082.9094297079
CUCKubansk konvertibel peso0.17185498545.8188594158
LAKLaotisk kip1384.14131289120.0007224696
BNDBruneisk dollar0.21829412814.5809752596
BWPBotswana pula1.57520508840.6348379696
HNLHonduransk lempira3.66314037890.2729898111
PYGParaguayansk guarani784.72596076970.0012743302
ETBEtiopisk birr3.44328729540.2904201463
NADNamibisk dollar1.89593289760.5274448274
PGKPapua Nya Guineansk kina0.43288566442.3100788089
SDGSudanesiskt pund0.97828372971.0221983353
MOPMacao pataca1.37330820330.7281686643
NIONicaraguansk cordoba4.55329426410.2196212109
BMDBermudisk dollar0.17185498545.8188594158
KZTKazakstansk tenge31.20664332840.0320444589
PABPanamansk balboa0.17185498545.8188594158
BAMBosnisk konvertibilna marka0.26266821043.8070842241
GYDGuyansk dollar35.35034298370.0282882687
YERJemenitisk rial36.94622267070.0270663664
MGAMadagaskisk ariary463.65845858130.0021567600
KYDCaymansk dollar0.14092108757.0961700473
MZNMocambique metical5.37072983770.1861944336
RSDSerbisk dinar16.03931318380.0623468093
SCRSeychellisk rupie2.35197121780.4251752710
AMDArmenisk dram70.40351836850.0142038356
SBDSalomon-dollar1.27299989190.7855460211
AZNAzerbajdzjansk manat0.13478581047.4191786000
SLLSierra Leonsk leone748.39967146980.0013361844
TOPTongansk pa'anga0.33829721542.9559805832
BZDBelizisk dollar0.34283130792.9168864599
MWKMalawisk kwacha75.20248964370.0132974321
GMDGambisk dalasi7.52724822980.1328506739
BIFBurundisk franc267.23319147550.0037420501
SOSSomalisk shilling141.77465653210.0070534468
HTGHaitisk gourde7.85939321890.1272362856
GNFGuinesisk franc1205.66146631520.0008294202
MVRMaldivisk rufiyaa2.63969933350.3788310234
MNTMongolisk tögrög317.32737302390.0031513197
CDFKongolesisk franc158.75749229430.0062989153
STDSão Tomé och Príncipe-dobra3298.56018058670.0003031626
TJSTadzjikistan-somoni0.85807148171.1654040734
KPWNordkoreansk won22.02644614520.0453999703
MMKBurmesisk kyat171.16689449270.0058422512
LSLLesotho loti1.89593289760.5274448274
LRDLiberiansk dollar15.89657263820.0629066417
KGSKirgizistansk som9.47725169380.1055158217
GIPGibraltar-pund0.10633160119.4045419239
XPTUns av platina0.00013547967381.1839054614
MDLMoldavisk leu2.49959980520.4000640414
CUPKubansk peso4.55415711330.2195796006
KHRKambodjansk riel701.43977318680.0014256391
MKDMakedonisk denar8.28855913810.1206482313
VUVVanuatu-vatu16.84134564260.0593776781
MROMauretansk ouguiya49.98690851880.0200052380
ANGNederländska gulden0.30762042273.2507594625
SZLSwaziland-lilangeni1.89593289760.5274448274
CVEKapverdisk escudo14.63810271570.0683148643
SRDSurinamesisk dollar0.56489204201.7702497569
XPDUns av palladium0.00022552124434.1734608367
SVCSalvadoransk colón1.50373112230.6650125047
BSDBahamansk dollar0.17185498545.8188594158
XDRSärskilda dragningsrätter0.11504831908.6920000979
RWFRwandisk franc118.23203035940.0084579449
AWGArubansk eller nederländsk gulden0.30762042393.2507594502
DJFDjiboutisk franc30.94326544080.0323172098
BTNBhutanesisk ngultrum10.52607375050.0950021845
KMFKomoransk franc66.07132954770.0151351578
WSTSamoansk tala0.41064512642.4351926655
SPLSeborga luigino0.028642497634.9131564949
ERNEritreansk nakfa1.79932120300.5557651399
FKPFalklands-pund0.10633160119.4045419239
SHPSankthelenskt pund0.10633160119.4045419239
JEPJersey-pund0.10633160119.4045419239
TMTTurkmenistansk manat0.48978670842.0417050582
TVDTuvaluansk dollar0.19532814585.1195898881
IMPIsle of Man-pund0.10633160119.4045419239
GGPGuernsey-pund0.10633160119.4045419239
Klistra in länk i meddelande eller chatt