AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-10-02 14:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16968626215.8932289957
EUREuro0.13433738867.4439440185
GBPBrittiskt pund0.10528891859.4976756773
INRIndisk rupie10.44581846870.0957320868
AUDAustralisk dollar0.19348043325.1684812961
CADKanadensisk dollar0.18936960665.2806784463
SGDSingaporiansk dollar0.21589578384.6318644220
CHFSchweiziska franc0.16224193816.1636344581
MYRMalaysisk ringgit0.55173531031.8124632979
JPYJapansk yen18.43355715440.0542488892
CNYKinesisk yuan renminbi1.04185942040.9598223910
NZDNyzeeländsk dollar0.21643702824.6202815118
THBThailändsk baht5.50008091560.1818155070
HUFUngersk forint41.63595009640.0240177058
AEDEmiratisk dirham0.62325465381.6044805987
HKDHongkong-dollar1.31711462800.7592353609
MXNMexikansk peso2.27297473330.4399520969
ZARSydafrikansk rand1.90203727390.5257520521
PHPFilippinsk peso7.60797523880.1314410166
SEKSvensk krona1.22338250670.8174058355
IDRIndonesiska rupier2057.02242921550.0004861396
SARSaudiarabisk riyal0.63658486591.5708824597
BRLBrasiliansk real0.41965145962.3829298745
TRYTurkisk lira0.38524374542.5957592096
KESKenyansk shilling15.15298372370.0659936035
KRWSydkoreansk won180.08029211000.0055530785
EGPEgyptiskt pund1.21368101560.8239397232
IQDIrakisk dinar197.59115962080.0050609552
NOKNorsk krona1.09734984280.9112864112
KWDKuwaitisk dinar0.048859461620.4668649276
RUBRysk rubel6.72669437260.1486614293
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.40981023290.0574388800
ILSIsraelisk shekel0.62203734521.6076205195
PLNPolsk zloty0.56085313081.7829979813
QARQatarisk riyal0.61798040861.6181742756
XAUUns av guld0.00014008887138.3317088852
OMROmansk rial0.065312237815.3110662400
COPColombiansk peso343.19882438600.0029137629
CLPChilensk peso101.13640517900.0098876364
TWDTaiwanesisk dollar5.16236521320.1937096580
ARSArgentinsk peso1.43418823030.6972585459
CZKTjeckisk krona3.69216523940.2708437828
VNDVietnamesisk dong3604.13620707620.0002774590
MADMarockansk dirham1.48777906350.6721428097
JODJordansk dinar0.12034997698.3091000600
BHDBahrainsk dinar0.063988687915.6277622349
XOFCFA-franc88.11955038520.0113482195
LKRLankesisk rupie22.12706450400.0451935231
UAHUkrainsk hryvnia2.19828551260.4548999638
NGNNigeriansk naira27.85060702760.0359058601
TNDTunisisk dinar0.30585948913.2694751537
UGXUgandisk shilling447.97173195300.0022322837
RONNya rumänsk leu0.59294432351.6864989854
BDTBangladeshisk taka13.14135251680.0760956681
PENPeruansk Nuevo Sol0.49124172562.0356576976
GELGeorgiska lari0.29798605483.3558617386
XAFCentralafrikansk CFA-franc BEAC88.11955038520.0113482195
FJDFiji-dollar0.32980007703.0321399837
VEFVenezuelansk bolivar1.06693634010.9372630422
BYRVitrysk rubel1800.79545657230.0005553102
HRKKroatisk kuna1.02625982820.9744121055
UZSUzbekistansk som402.10014716450.0024869426
BGNBulgarisk lev0.26273182103.8061624822
DZDAlgerisk dinar14.15158716020.0706634520
IRRIransk rial4530.28382563650.0002207367
DOPDominikansk peso7.41963362220.1347775444
ISKIsländsk krona20.45907257000.0488780709
XAGUns av silver0.0099821251100.1790686641
CRCCostaricansk colón91.54573840470.0109235014
SYPSyriskt pund27.42978323330.0364567227
LYDLibysk dinar0.20650818234.8424231378
JMDJamaicansk dollar19.10667285390.0523377360
MURMauritisk rupie5.42147620370.1844516074
GHSGhana cedi0.54342023171.8401964844
AOAAngolansk kwanza16.68908405250.0599194058
UYUUruguayansk peso4.16410102740.2401478719
AFNAfghansk afghani9.65345134750.1035898938
LBPLibanesiskt pund257.15953021770.0038886368
XPFCFP-franc16.03071462490.0623802509
TTDTrinidad-dollar1.08161414940.9245441182
LTLLitauisk litas0.46384013522.1559152046
TZSTanzanisk shilling284.30933215420.0035172957
ALLAlbansk lek18.78596607750.0532312257
XCDÖstkaribisk dollar0.45815290812.1826774036
GTQGuatemalansk quetzal1.30022096720.7691000416
NPRNepalesisk rupie16.72197704890.0598015412
BOBBoliviansk boliviano1.17253204520.8528551557
ZWDZimbabwisk dollar61.40945825520.0162841365
BBDBarbadisk dollar0.33937252422.9466144979
CUCKubansk konvertibel peso0.16968626215.8932289957
LAKLaotisk kip1365.38050801490.0007323966
BNDBruneisk dollar0.21589578384.6318644220
BWPBotswana pula1.60383938990.6235038286
HNLHonduransk lempira3.57189568780.2799633829
PYGParaguayansk guarani775.80559033660.0012889827
ETBEtiopisk birr3.37371908780.2964087922
NADNamibisk dollar1.90203727390.5257520521
PGKPapua Nya Guineansk kina0.42210864722.3690583140
SDGSudanesiskt pund0.96593906641.0352619899
MOPMacao pataca1.35662806690.7371217096
NIONicaraguansk cordoba4.46020247080.2242050684
BMDBermudisk dollar0.16968626215.8932289957
KZTKazakstansk tenge30.87017116180.0323937303
PABPanamansk balboa0.16968626215.8932289957
BAMBosnisk konvertibilna marka0.26274109473.8060281407
GYDGuyansk dollar34.90446359680.0286496309
YERJemenitisk rial36.46557669030.0274231231
MGAMadagaskisk ariary450.51702588450.0022196719
KYDCaymansk dollar0.13892111827.1983296213
MZNMocambique metical5.21445875680.1917744576
RSDSerbisk dinar15.97265152450.0626070129
SCRSeychellisk rupie2.25665756350.4431332499
AMDArmenisk dram69.16921184980.0144572993
SBDSalomon-dollar1.23662414630.8086531409
AZNAzerbajdzjansk manat0.13310184927.5130436265
SLLSierra Leonsk leone745.77112194420.0013408940
TOPTongansk pa'anga0.33239231603.0084931325
BZDBelizisk dollar0.33891437622.9505977623
MWKMalawisk kwacha69.73257148270.0143405008
GMDGambisk dalasi6.83835623330.1462339729
BIFBurundisk franc261.65621616340.0038218087
SOSSomalisk shilling141.37812094630.0070732302
HTGHaitisk gourde7.58497604550.1318395726
GNFGuinesisk franc1192.89442258690.0008382972
MVRMaldivisk rufiyaa2.61316837170.3826772170
MNTMongolisk tögrög311.79850661500.0032071995
CDFKongolesisk franc156.28104739720.0063987286
STDSão Tomé och Príncipe-dobra3293.61034742690.0003036182
TJSTadzjikistan-somoni0.84814196691.1790478942
KPWNordkoreansk won22.04184556770.0453682518
MMKBurmesisk kyat168.15908574440.0059467497
LSLLesotho loti1.90203727390.5257520521
LRDLiberiansk dollar15.69596590300.0637106379
KGSKirgizistansk som9.21306667950.1085414916
GIPGibraltar-pund0.10528891859.4976756773
XPTUns av platina0.00013405897459.4080586996
MDLMoldavisk leu2.47826778030.4035076467
CUPKubansk peso4.49668594570.2223859998
KHRKambodjansk riel691.98057685760.0014451273
MKDMakedonisk denar8.28069010850.1207628817
VUVVanuatu-vatu16.71409681720.0598297360
MROMauretansk ouguiya49.29385914100.0202865026
ANGNederländska gulden0.30076890613.3248117737
SZLSwaziland-lilangeni1.90203727390.5257520521
CVEKapverdisk escudo14.54211214440.0687658017
SRDSurinamesisk dollar0.55572252461.7994591829
XPDUns av palladium0.00021968574551.9580132392
SVCSalvadoransk colón1.48475479340.6735118852
BSDBahamansk dollar0.16968626215.8932289957
XDRSärskilda dragningsrätter0.11424619478.7530267629
RWFRwandisk franc116.57446206500.0085782081
AWGArubansk eller nederländsk gulden0.30373840923.2923067015
DJFDjiboutisk franc30.89138453370.0323714853
BTNBhutanesisk ngultrum10.44581846870.0957320868
KMFKomoransk franc66.08966278890.0151309593
WSTSamoansk tala0.41156018912.4297782598
SPLSeborga luigino0.028281043735.3593739742
ERNEritreansk nakfa1.77661467620.5628682535
FKPFalklands-pund0.10528891859.4976756773
SHPSankthelenskt pund0.10528891859.4976756773
JEPJersey-pund0.10528891859.4976756773
TMTTurkmenistansk manat0.48360584702.0677996476
TVDTuvaluansk dollar0.19348043325.1684812961
IMPIsle of Man-pund0.10528891859.4976756773
GGPGuernsey-pund0.10528891859.4976756773
Klistra in länk i meddelande eller chatt