AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-04-18 09:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.18509470425.4026397164
EUREuro0.13393619957.4662414162
GBPBrittiskt pund0.11031941459.0645876275
INRIndisk rupie11.16580125190.0895591796
AUDAustralisk dollar0.19836305585.0412613185
CADKanadensisk dollar0.20372770714.9085125152
AEDEmiratisk dirham0.67985289561.4709064365
MYRMalaysisk ringgit0.59933659911.6685114866
CHFSchweiziska franc0.16335211906.1217448929
CNYKinesisk yuan renminbi1.15278681860.8674630763
THBThailändsk baht5.95772438350.1678493223
SARSaudiarabisk riyal0.69421625051.4404733385
NZDNyzeeländsk dollar0.21556406644.6389920954
JPYJapansk yen18.96061419910.0527409075
SGDSingaporiansk dollar0.23170891634.3157596861
PHPFilippinsk peso8.21092156730.1217890089
TRYTurkisk lira0.39438447992.5355967358
HKDHongkong-dollar1.43528140200.6967274840
IDRIndonesiska rupier2117.75180291700.0004721989
ZARSydafrikansk rand1.94217352440.5148870518
MXNMexikansk peso2.41602345430.4139032666
SEKSvensk krona1.22075868570.8191627155
BRLBrasiliansk real0.41491023492.4101598751
HUFUngersk forint41.08747627240.0243383165
PKRPakistansk rupie17.91903730540.0558065695
QARQatarisk riyal0.67392950251.4838347280
OMROmansk rial0.071270714614.0310084601
KWDKuwaitisk dinar0.052115163119.1882734470
DKKDansk krona1.00000000001.0000000000
NOKNorsk krona1.10802688990.9025051730
RUBRysk rubel6.58351846470.1518944627
EGPEgyptiskt pund1.29427452200.7726336129
KRWSydkoreansk won192.21379211900.0052025403
PLNPolsk zloty0.56021499321.7850289839
COPColombiansk peso357.50539171420.0027971606
CZKTjeckisk krona3.67689235970.2719687992
ILSIsraelisk shekel0.64431025391.5520473157
IQDIrakisk dinar215.54980913570.0046392989
NGNNigeriansk naira30.03160953870.0332982486
MADMarockansk dirham1.50491487920.6644894099
ARSArgentinsk peso1.48112720410.6751614562
LKRLankesisk rupie24.17519276850.0413647167
TWDTaiwanesisk dollar5.58842637950.1789412497
BDTBangladeshisk taka14.36274488840.0696245744
BHDBahrainsk dinar0.069791686214.3283541907
VNDVietnamesisk dong3902.47243783890.0002562478
CLPChilensk peso103.19041107890.0096908229
KESKenyansk shilling16.08472959850.0621707685
TNDTunisisk dinar0.29393035843.4021664362
XOFCFA-franc87.85638763040.0113822117
JODJordansk dinar0.13106549427.6297732353
GHSGhana cedi0.51317339131.9486591022
HRKKroatisk kuna1.02109993660.9793360709
BGNBulgarisk lev0.26188372773.8184884896
RONNya rumänsk leu0.59744350911.6737984174
PENPeruansk Nuevo Sol0.51326594481.9483077149
DZDAlgerisk dinar14.66875127080.0681721287
NPRNepalesisk rupie18.04625903960.0554131467
XAFCentralafrikansk CFA-franc BEAC87.85638763040.0113822117
ISKIsländsk krona20.70283027950.0483025744
UAHUkrainsk hryvnia2.08361376840.4799353965
FJDFiji-dollar0.33611092042.9752082994
DOPDominikansk peso7.99237891960.1251191929
XPFCFP-franc15.98284003850.0625671031
MURMauritisk rupie5.57133410490.1794902228
AZNAzerbajdzjansk manat0.14516971766.8884889822
BAMBosnisk konvertibilna marka0.26195643713.8174286191
XAUUns av guld0.00014290516997.6521541566
IRRIransk rial4724.21399082400.0002116754
RSDSerbisk dinar15.47492945160.0646206500
LTLLitauisk litas0.46245490972.1623729773
BNDBruneisk dollar0.23170891634.3157596861
ETBEtiopisk birr3.59879996200.2778704042
CRCCostaricansk colón101.70932838080.0098319399
VEFVenezuelansk bolivar1.16505920920.8583254757
AFNAfghansk afghani10.30791561130.0970128237
TZSTanzanisk shilling302.34846070740.0033074420
UGXUgandisk shilling464.58347973310.0021524657
JMDJamaicansk dollar20.28595100330.0492951994
GELGeorgiska lari0.32424546643.0840832137
LVLLettisk lats0.094130361010.6235649063
ZWDZimbabwisk dollar66.98577343570.0149285430
BWPBotswana pula1.61937453920.6175223679
CUCKubansk konvertibel peso0.18509470425.4026397164
ZMWZambisk kwacha1.14573542820.8728018488
MMKBurmesisk kyat177.69039379090.0056277662
GTQGuatemalansk quetzal1.43457643720.6970698626
XCDÖstkaribisk dollar0.49975570252.0009776676
LYDLibysk dinar0.22812921494.3834806528
MKDMakedonisk denar8.24131694580.1213398303
TTDTrinidad-dollar1.19566422050.8363552098
MZNMocambique metical5.80270381010.1723334557
ALLAlbansk lek18.76387097880.0532939073
BOBBoliviansk boliviano1.27893741870.7818990870
KZTKazakstansk tenge33.69646898970.0296767000
BBDBarbadisk dollar0.37018940832.7013198582
AOAAngolansk kwanza18.09104351020.0552759712
KHRKambodjansk riel741.95175436120.0013477965
XAGUns av silver0.0094219753106.1348572294
AMDArmenisk dram76.56989495040.0130599631
UYUUruguayansk peso4.24234995230.2357184134
MOPMacao pataca1.47833984400.6764344505
NADNamibisk dollar1.94217352440.5148870518
LBPLibanesiskt pund279.23673941420.0035811906
LAKLaotisk kip1489.58092003300.0006713298
BYRVitrysk rubel1843.57275060240.0005424250
MGAMadagaskisk ariary428.48967195500.0023337785
SYPSyriskt pund27.33840989000.0365785722
VUVVanuatu-vatu17.31510883860.0577530300
PGKPapua Nya Guineansk kina0.51131320191.9557484459
MNTMongolisk tögrög328.07739402400.0030480613
SDGSudanesiskt pund1.05295666950.9497066963
ANGNederländska gulden0.33131951943.0182344880
MWKMalawisk kwacha72.62319119620.0137697061
GMDGambisk dalasi7.32857935370.1364520942
CUPKubansk peso4.90500966030.2038731968
RWFRwandisk franc125.94819464280.0079397724
MVRMaldivisk rufiyaa2.84305451030.3517343745
BTNBhutanesisk ngultrum11.16580125190.0895591796
SCRSeychellisk rupie2.26646567270.4412155949
HNLHonduransk lempira3.53716005050.2827126807
KPWNordkoreansk won23.88129145850.0418737823
PYGParaguayansk guarani818.74992652200.0012213742
DJFDjiboutisk franc33.50184877880.0298490990
XBTBitcoin0.00037661422655.2369599406
YERJemenitisk rial39.76478158410.0251478811
CDFKongolesisk franc170.98812124730.0058483595
WSTSamoansk tala0.42355767542.3609535561
GYDGuyansk dollar37.98115542360.0263288462
AWGArubansk eller nederländsk gulden0.33131952043.0182344785
MDLMoldavisk leu2.43247938240.4111031761
BZDBelizisk dollar0.37285329602.6820200084
HTGHaitisk gourde7.29273162640.1371228301
KGSKirgizistansk som10.07287381010.0992765341
NIONicaraguansk cordoba5.03364573540.1986631663
CVEKapverdisk escudo14.57561417860.0686077436
KYDCaymansk dollar0.15177765686.5885850464
GNFGuinesisk franc1299.55487577950.0007694942
BSDBahamansk dollar0.18509470425.4026397164
BIFBurundisk franc286.52430984600.0034901053
SLLSierra Leonsk leone803.01278706640.0012453102
MROMauretansk ouguiya54.69524152200.0182831261
TOPTongansk pa'anga0.33696468992.9676699962
BMDBermudisk dollar0.18509470425.4026397164
SBDSalomon-dollar1.34565397430.7431330930
UZSUzbekistansk som420.53597528170.0023779178
SOSSomalisk shilling221.92545220910.0045060176
PABPanamansk balboa0.18509470425.4026397164
SRDSurinamesisk dollar0.60611592121.6498494184
XDRSärskilda dragningsrätter0.11950639458.3677530755
SZLSwaziland-lilangeni1.94217352440.5148870518
ERNEritreansk nakfa1.93794102020.5160115760
LRDLiberiansk dollar15.82559218410.0631887887
TJSTadzjikistan-somoni0.89219250971.1208343369
TMTTurkmenistansk manat0.52751990691.8956630584
GIPGibraltar-pund0.11031941459.0645876275
LSLLesotho loti1.94217352440.5148870518
KMFKomoransk franc65.89229072280.0151762822
SVCSalvadoransk colón1.61957866140.6174445390
GGPGuernsey-pund0.11031941459.0645876275
XPTUns av platina0.00013099417633.9299193314
STDSão Tomé och Príncipe-dobra3281.27765312020.0003047593
IMPIsle of Man-pund0.11031941459.0645876275
FKPFalklands-pund0.11031941459.0645876275
XPDUns av palladium0.00023230924304.6072204712
JEPJersey-pund0.11031941459.0645876275
SHPSankthelenskt pund0.11031941459.0645876275
SPLSeborga luigino0.030849117432.4158382986
TVDTuvaluansk dollar0.19836305585.0412613185
Klistra in länk i meddelande eller chatt