AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 16:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,14337739806,9746000000
EUREuro0,13445000437,4377089476
GBPBrittiskt pund0,11265608398,8765734200
INRIndisk rupie9,75274567720,1025352278
AUDAustralisk dollar0,19227222475,2009592200
CADKanadensisk dollar0,19057006855,2474137607
SGDSingaporiansk dollar0,20349554104,9141125907
CHFSchweiziska franc0,14491870506,9004204798
MYRMalaysisk ringgit0,63695409061,5699718627
JPYJapansk yen16,27333467150,0614502203
CNYKinesisk yuan renminbi0,98725374931,0129108152
NZDNyzeeländsk dollar0,20078056014,9805618600
THBThailändsk baht5,10423536830,1959157303
HUFUngersk forint42,11137556280,0237465527
AEDEmiratisk dirham0,52656783631,8990905466
HKDHongkong-dollar1,11199925440,8992811785
MXNMexikansk peso2,95747713130,3381260296
ZARSydafrikansk rand1,97997017750,5050581122
PHPFilippinsk peso7,11438648810,1405602580
SEKSvensk krona1,31645685770,7596147144
IDRIndonesiska rupier1929,04252573620,0005183919
SARSaudiarabisk riyal0,53798784161,8587780665
BRLBrasiliansk real0,49842428242,0063227963
TRYTurkisk lira0,50481748061,9809139709
KESKenyansk shilling14,61159062890,0684388186
KRWSydkoreansk won167,54365841770,0059685936
EGPEgyptiskt pund2,55211757480,3918314775
IQDIrakisk dinar166,46115906290,0060074074
NOKNorsk krona1,20839833110,8275416924
KWDKuwaitisk dinar0,043722937522,8712903755
RUBRysk rubel9,15466119920,1092339714
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie15,03312017890,0665197902
ILSIsraelisk shekel0,54723568381,8273662147
PLNPolsk zloty0,60278725661,6589600875
QARQatarisk riyal0,52210879481,9153096252
XAUUns av guld0,00012175498213,2192139795
OMROmansk rial0,055142949218,1346847511
COPColombiansk peso439,96071459300,0022729302
CLPChilensk peso96,03418117170,0104129591
TWDTaiwanesisk dollar4,57459926020,2185983827
ARSArgentinsk peso2,28514896910,4376082319
CZKTjeckisk krona3,63626587900,2750073931
VNDVietnamesisk dong3248,93183838500,0003077935
MADMarockansk dirham1,43305709290,6978089045
JODJordansk dinar0,10158289049,8441774562
BHDBahrainsk dinar0,054038939518,5051744019
XOFCFA-franc88,19342147150,0113387142
LKRLankesisk rupie21,27003786650,0470144908
UAHUkrainsk hryvnia3,72351092730,2685637345
NGNNigeriansk naira45,37894646290,0220366509
TNDTunisisk dinar0,33102973393,0208766693
UGXUgandisk shilling519,74306770280,0019240276
RONNya rumänsk leu0,60650073121,6488026288
BDTBangladeshisk taka11,39420199300,0877639347
PENPeruansk Sol0,48934707462,0435393442
GELGeorgiska lari0,37085997762,6964354751
XAFCentralafrikansk CFA-franc BEAC88,19342147150,0113387142
FJDFiji-dollar0,30067674133,3258309094
VEFVenezuelansk bolivar1,43018959960,6992079933
BYNVitrysk rubel0,28101970553,5584693185
HRKKroatisk kuna1,01250250950,9876518730
UZSUzbekistansk som457,37389957850,0021863950
BGNBulgarisk lev0,26313767103,8002920535
DZDAlgerisk dinar15,83890133060,0631356923
IRRIransk rial4606,71579732170,0002170744
DOPDominikansk peso6,60969782840,1512928467
ISKIsländsk krona15,97941100560,0625805294
XAGUns av silver0,0085700776116,6850580000
CRCCostaricansk colón78,16505361030,0127934410
SYPSyriskt pund30,58239899060,0326985466
LYDLibysk dinar0,20409771774,8996138286
JMDJamaicansk dollar18,47417860570,0541296055
MURMauritisk rupie5,15441745760,1940083449
GHSGhana cedi0,61437215041,6276779463
AOAAngolansk kwanza23,66788133040,0422513526
UYUUruguayansk peso4,14647436070,2411687407
AFNAfghansk afghani9,53459696610,1048812030
LBPLibanesiskt pund216,57155965930,0046174115
XPFCFP-franc16,04415325790,0623280010
TTDTrinidad-dollar0,96206234601,0394336752
TZSTanzanisk shilling311,84584062170,0032067126
ALLAlbansk lek18,34858845320,0545001051
XCDÖstkaribisk dollar0,38711898142,5831851396
GTQGuatemalansk quetzal1,07941675220,9264262371
NPRNepalesisk rupie15,63530568800,0639578157
BOBBoliviansk bolíviano0,98356896931,0167055196
ZWDZimbabwisk dollar51,88828033150,0192721746
BBDBarbadisk dollar0,28675479603,4873000000
CUCKubansk konvertibel peso0,14337739806,9746000000
LAKLaotisk kip1174,69102170730,0008512877
BNDBruneisk dollar0,20349554104,9141125907
BWPBotswana pula1,58778954680,6298063884
HNLHonduransk lempira3,35072979100,2984424476
PYGParaguayansk guarani836,60711725400,0011953042
ETBEtiopisk birr3,22599145470,3099822222
NADNamibisk dollar1,97997017750,5050581122
PGKPapua Nya Guineansk kina0,45515154992,1970704048
SDGSudanesiskt pund0,92915725941,0762440802
MOPMacao pataca1,14535923210,8730885228
NIONicaraguansk cordoba4,16798095950,2399243206
BMDBermudisk dollar0,14337739806,9746000000
KZTKazakstansk tenge48,43288328980,0206471292
PABPanamansk balboa0,14337739806,9746000000
BAMBosnisk konvertibilna marka0,26296135193,8028401996
GYDGuyansk dollar29,13428683340,0343238194
YERJemenitisk rial35,84434949670,0278984000
MGAMadagaskisk ariary476,72984830670,0020976241
KYDCaymansk dollar0,11749347988,5111105862
MZNMocambique metical10,60419222390,0943023267
RSDSerbisk dinar16,47272980440,0607063924
SCRSeychellisk rupie1,91738596410,5215434027
AMDArmenisk dram68,92509964730,0145085028
SBDSalomon-dollar1,12027570190,8926374091
AZNAzerbajdzjansk manat0,24853037984,0236529661
SLLSierra Leonsk leone793,88065265390,0012596352
TOPTongansk pa'anga0,32585772453,0688239834
BZDBelizisk dollar0,28802123793,4719661895
MWKMalawisk kwacha102,69979325370,0097371179
GMDGambisk dalasi6,20107246290,1612624277
BIFBurundisk franc239,40584546290,0041770074
SOSSomalisk shilling82,72875863850,0120876950
HTGHaitisk gourde9,53746403280,1048496746
GNFGuinesisk franc1309,75253061110,0007635030
MVRMaldivisk rufiyaa2,15782986710,4634285656
MNTMongolisk tögrög352,99515384390,0028329001
CDFKongolesisk franc144,09428497690,0069399005
STDSão Tomé och Príncipe-dobra3347,86224299600,0002986981
TJSTadzjikistan-somoni1,12928337940,8855173274
KPWNordkoreansk won18,62208602680,0536996767
MMKBurmesisk kyat188,97141054680,0052918058
LSLLesotho loti1,97997017750,5050581122
LRDLiberiansk dollar13,40578671180,0745946524
KGSKirgizistansk som9,90236034200,1009860241
GIPGibraltar-pund0,11265608398,8765734200
XPTUns av platina0,00015432276479,9264950199
MDLMoldavisk leu2,88905451470,3461340016
CUPKubansk peso3,79950104670,2631924528
KHRKambodjansk riel578,09766868350,0017298115
MKDMakedonisk denar8,24850153120,1212341413
VUVVanuatu-vatu15,42454073800,0648317520
MROMauretansk ouguiya50,89897628540,0196467606
ANGNederländska gulden0,25377799173,9404520199
SZLSwaziland-lilangeni1,97997017750,5050581122
CVEKapverdisk escudo14,83239138420,0674200117
SRDSurinamesisk dollar1,10830728920,9022768412
XPDUns av palladium0,00019245555196,0072540113
SVCSalvadoransk colón1,25455223240,7970971429
BSDBahamansk dollar0,14337739806,9746000000
XDRSärskilda dragningsrätter0,10580420109,4514205528
RWFRwandisk franc117,56946634930,0085056098
AWGArubansk eller nederländsk gulden0,25664554243,8964245810
DJFDjiboutisk franc25,50683822680,0392051728
BTNBhutanesisk ngultrum9,75274567720,1025352278
KMFKomoransk franc66,14506610360,0151182856
WSTSamoansk tala0,37454909402,6698769695
SPLSeborga luigino0,023896233041,8476000000
ERNEritreansk nakfa1,50116094460,6661510903
FKPFalklands-pund0,11265608398,8765734200
SHPSankthelenskt pund0,11265608398,8765734200
JEPJersey-pund0,11265608398,8765734200
TMTTurkmenistansk manat0,50182089301,9927428571
TVDTuvaluansk dollar0,19227222475,2009592200
IMPIsle of Man-pund0,11265608398,8765734200
GGPGuernsey-pund0,11265608398,8765734200
ZMWZambisk kwacha1,40223091400,7131493037
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶