AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-01-27 12:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.15152107166.5997421320
EUREuro0.13427038287.4476588150
GBPBrittiskt pund0.10027881089.9721964352
INRIndisk rupie9.29863720570.1075426407
AUDAustralisk dollar0.19076862445.2419521448
CADKanadensisk dollar0.18903130255.2901291299
SGDSingaporiansk dollar0.20343530284.9155676826
CHFSchweiziska franc0.13671831417.3143090350
MYRMalaysisk ringgit0.54562710121.8327535379
JPYJapansk yen17.88624147480.0559088952
CNYKinesisk yuan renminbi0.94589941351.0571948621
NZDNyzeeländsk dollar0.20368629054.9095105891
THBThailändsk baht4.93186316170.2027631277
HUFUngersk forint41.94773108410.0238391916
AEDEmiratisk dirham0.55655956781.7967528685
HKDHongkong-dollar1.17467289060.8513008243
MXNMexikansk peso2.20933237220.4526254232
ZARSydafrikansk rand1.75494366320.5698188614
PHPFilippinsk peso6.67694309850.1497691362
SEKSvensk krona1.25200674550.7987177414
IDRIndonesiska rupier1890.57386315930.0005289399
SARSaudiarabisk riyal0.56957906121.7556825172
BRLBrasiliansk real0.39218918052.5497898712
TRYTurkisk lira0.35819902812.7917440346
KESKenyansk shilling13.88511282880.0720195804
KRWSydkoreansk won163.42130821150.0061191531
EGPEgyptiskt pund1.12687763740.8874077955
IQDIrakisk dinar171.90369672470.0058172106
NOKNorsk krona1.18057373690.8470457784
KWDKuwaitisk dinar0.044708829522.3669465770
RUBRysk rubel10.27439834690.0973293001
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie15.29053852020.0653999203
ILSIsraelisk shekel0.60419417631.6550970520
PLNPolsk zloty0.56754376221.7619786643
QARQatarisk riyal0.55171797501.8125202464
XAUUns av guld0.00011831868451.7542224219
OMROmansk rial0.058335603617.1421899918
COPColombiansk peso361.62526204520.0027652935
CLPChilensk peso94.64164878880.0105661726
TWDTaiwanesisk dollar4.70895606660.2123612932
ARSArgentinsk peso1.30734990140.7649061655
CZKTjeckisk krona3.73472580970.2677572735
VNDVietnamesisk dong3234.17442007770.0003091979
MADMarockansk dirham1.45349649670.6879961543
JODJordansk dinar0.10745114199.3065553542
BHDBahrainsk dinar0.057114260017.5087622661
XOFCFA-franc88.07559748560.0113538827
LKRLankesisk rupie20.01210769390.0499697491
UAHUkrainsk hryvnia2.36699644810.4224763416
NGNNigeriansk naira29.12684883260.0343325845
TNDTunisisk dinar0.29375948453.4041454078
UGXUgandisk shilling431.83519495070.0023156982
RONNya rumänsk leu0.59986207991.6670498661
BDTBangladeshisk taka11.77033647460.0849593384
PENPeruansk Nuevo Sol0.45850266272.1810124160
GELGeorgiska lari0.30272238363.3033566538
XAFCentralafrikansk CFA-franc BEAC88.07559748560.0113538827
FJDFiji-dollar0.30903698343.2358586630
VEFVenezuelansk bolivar0.96209914671.0393939164
BYRVitrysk rubel2330.30580481520.0004291282
HRKKroatisk kuna1.03230986970.9687013845
UZSUzbekistansk som369.13143534550.0027090622
BGNBulgarisk lev0.26260774133.8079608583
DZDAlgerisk dinar13.98559833940.0715021250
IRRIransk rial4166.10040173930.0002400326
DOPDominikansk peso6.77005122400.1477093698
ISKIsländsk krona20.33859739690.0491675989
XAGUns av silver0.0084800201117.9242488328
CRCCostaricansk colón81.20927188760.0123138649
SYPSyriskt pund27.65487709080.0361599871
LYDLibysk dinar0.20580005654.8590851577
JMDJamaicansk dollar17.51656288210.0570888254
MURMauritisk rupie4.96533340870.2013963450
GHSGhana cedi0.49774583892.0090574784
AOAAngolansk kwanza15.77718338670.0633826695
UYUUruguayansk peso3.68878070540.2710922876
AFNAfghansk afghani8.67597156430.1152608665
LBPLibanesiskt pund228.86996492760.0043692933
XPFCFP-franc16.02271871030.0624113809
TTDTrinidad-dollar0.96410730981.0372289369
TZSTanzanisk shilling275.48283986160.0036299902
ALLAlbansk lek18.78944247050.0532213769
XCDÖstkaribisk dollar0.40910689372.4443489353
GTQGuatemalansk quetzal1.15921187910.8626550660
NPRNepalesisk rupie14.88906209800.0671633978
BOBBoliviansk boliviano1.04695576950.9551501880
ZWDZimbabwisk dollar54.83547580500.0182363695
BBDBarbadisk dollar0.30304214323.2998710660
CUCKubansk konvertibel peso0.15152107166.5997421320
LAKLaotisk kip1227.09011571480.0008149361
BNDBruneisk dollar0.20343530284.9155676826
BWPBotswana pula1.45805818840.6858436844
HNLHonduransk lempira3.18194234410.3142734506
PYGParaguayansk guarani728.41010033530.0013728530
ETBEtiopisk birr3.06989226440.3257443304
NADNamibisk dollar1.75494366320.5698188614
PGKPapua Nya Guineansk kina0.39509890882.5310117992
SDGSudanesiskt pund0.86253370431.1593749844
MOPMacao pataca1.20991307730.8265056546
NIONicaraguansk cordoba4.04477926530.2472322800
BMDBermudisk dollar0.15152107166.5997421320
KZTKazakstansk tenge27.97647134130.0357443220
PABPanamansk balboa0.15152107166.5997421320
BAMBosnisk konvertibilna marka0.26261004283.8079274860
GYDGuyansk dollar31.39397453790.0318532462
YERJemenitisk rial32.56038597700.0307121666
MGAMadagaskisk ariary418.42779073370.0023898986
KYDCaymansk dollar0.12424727828.0484660469
MZNMocambique metical4.93864454140.2024847084
RSDSerbisk dinar16.60062817030.0602386843
SCRSeychellisk rupie2.11103137870.4737021013
AMDArmenisk dram71.53293909010.0139795738
SBDSalomon-dollar1.16375631010.8592864256
AZNAzerbajdzjansk manat0.11865463388.4278208745
SLLSierra Leonsk leone636.34904699780.0015714646
TOPTongansk pa'anga0.29783011613.3576188097
BZDBelizisk dollar0.30226744383.3083285036
MWKMalawisk kwacha69.34253725470.0144211625
GMDGambisk dalasi6.52967904220.1531468842
BIFBurundisk franc236.20998593730.0042335213
SOSSomalisk shilling106.71850768500.0093704459
HTGHaitisk gourde7.09752101730.1408942640
GNFGuinesisk franc1063.82834782450.0009400013
MVRMaldivisk rufiyaa2.33493959250.4282766043
MNTMongolisk tögrög294.47319925470.0033958948
CDFKongolesisk franc140.57453271790.0071136641
STDSão Tomé och Príncipe-dobra3293.36397792300.0003036409
TJSTadzjikistan-somoni0.81441062091.2278818257
KPWNordkoreansk won21.25930652130.0470382230
MMKBurmesisk kyat155.41419712310.0064344186
LSLLesotho loti1.75494366320.5698188614
LRDLiberiansk dollar14.01568720790.0713486242
KGSKirgizistansk som9.07611263240.1101793290
GIPGibraltar-pund0.10027881089.9721964352
XPTUns av platina0.00012055988294.6375793128
MDLMoldavisk leu2.70296915250.3699635266
CUPKubansk peso4.01530839690.2490468729
KHRKambodjansk riel614.78894241610.0016265745
MKDMakedonisk denar8.23136488450.1214865352
VUVVanuatu-vatu15.56879010490.0642310670
MROMauretansk ouguiya44.04183001950.0227056868
ANGNederländska gulden0.27122271713.6870067917
SZLSwaziland-lilangeni1.75494366320.5698188614
CVEKapverdisk escudo14.81299330240.0675083003
SRDSurinamesisk dollar0.49990474452.0003810945
XPDUns av palladium0.00019365385163.8542118577
SVCSalvadoransk colón1.32580937630.7542562437
BSDBahamansk dollar0.15152107166.5997421320
XDRSärskilda dragningsrätter0.10770875359.2842964700
RWFRwandisk franc104.61850390840.0095585385
AWGArubansk eller nederländsk gulden0.27122271813.6870067777
DJFDjiboutisk franc26.89385606510.0371832138
BTNBhutanesisk ngultrum9.29863720570.1075426407
KMFKomoransk franc66.05669811420.0151385102
WSTSamoansk tala0.37663701612.6550762597
SPLSeborga luigino0.025253511939.5984527921
ERNEritreansk nakfa1.58642518370.6303480368
FKPFalklands-pund0.10027881089.9721964352
SHPSankthelenskt pund0.10027881089.9721964352
JEPJersey-pund0.10027881089.9721964352
TMTTurkmenistansk manat0.53032375051.8856406091
TVDTuvaluansk dollar0.19076862445.2419521448
IMPIsle of Man-pund0.10027881089.9721964352
GGPGuernsey-pund0.10027881089.9721964352
Klistra in länk i meddelande eller chatt