AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 07:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,14791410166,7606806175
EUREuro0,13575499687,3662113653
GBPBrittiskt pund0,11422887378,7543540238
INRIndisk rupie9,50491456160,1052087311
AUDAustralisk dollar0,19742380095,0652454032
CADKanadensisk dollar0,20198572674,9508448754
SGDSingaporiansk dollar0,20606864514,8527518561
CHFSchweiziska franc0,14712846736,7967811968
MYRMalaysisk ringgit0,64240978151,5566388133
JPYJapansk yen16,49572552690,0606217652
CNYKinesisk yuan renminbi1,01926577300,9810983813
NZDNyzeeländsk dollar0,21542944574,6418909752
THBThailändsk baht5,11584738840,1954710381
HUFUngersk forint42,52503883600,0235155576
AEDEmiratisk dirham0,54344285571,8401198755
HKDHongkong-dollar1,15047190700,8692085343
MXNMexikansk peso2,78379563220,3592217720
ZARSydafrikansk rand1,97975162650,5051138671
PHPFilippinsk peso7,43350660450,1345260122
SEKSvensk krona1,31102844690,7627599556
IDRIndonesiska rupier1971,57729852160,0005072081
SARSaudiarabisk riyal0,55487807751,8021977088
BRLBrasiliansk real0,46938973412,1304258007
TRYTurkisk lira0,52553014231,9028404262
KESKenyansk shilling15,26169561360,0655235188
KRWSydkoreansk won168,36107125200,0059396153
EGPEgyptiskt pund2,68010528200,3731196706
IQDIrakisk dinar175,04754727200,0057127336
NOKNorsk krona1,26991661940,7874532743
KWDKuwaitisk dinar0,045056319522,1944448982
RUBRysk rubel8,42725080910,1186626603
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie15,51697682660,0644455432
ILSIsraelisk shekel0,53598555931,8657219073
PLNPolsk zloty0,57406816911,7419534017
QARQatarisk riyal0,53882553121,8558883018
XAUUns av guld0,00011664818572,7933999940
OMROmansk rial0,056910472217,5714584932
COPColombiansk peso434,53383931520,0023013167
CLPChilensk peso98,61515206940,0101404295
TWDTaiwanesisk dollar4,46496587870,2239658773
ARSArgentinsk peso2,27844794380,4388952588
CZKTjeckisk krona3,64356877640,2744561888
VNDVietnamesisk dong3363,45498125060,0002973133
MADMarockansk dirham1,46861417640,6809140318
JODJordansk dinar0,10489082299,5337225124
BHDBahrainsk dinar0,055678720517,9601828215
XOFCFA-franc89,04944040740,0112297168
LKRLankesisk rupie22,55871924830,0443287577
UAHUkrainsk hryvnia3,93163893960,2543468552
NGNNigeriansk naira46,75661121530,0213873498
TNDTunisisk dinar0,35726490512,7990434710
UGXUgandisk shilling538,86913621330,0018557381
RONNya rumänsk leu0,61602845891,6233016277
BDTBangladeshisk taka12,16545621360,0821999588
PENPeruansk Sol0,47986456512,0839213242
GELGeorgiska lari0,36528045472,7376225229
XAFCentralafrikansk CFA-franc BEAC89,04944040740,0112297168
FJDFiji-dollar0,31054566333,2201383506
VEFVenezuelansk bolivar1,47569786830,6776454866
BYNVitrysk rubel0,27692806853,6110460218
HRKKroatisk kuna1,00973661890,9903572687
UZSUzbekistansk som549,66523658760,0018192891
BGNBulgarisk lev0,26474147293,7772699116
DZDAlgerisk dinar16,19547604160,0617456379
IRRIransk rial4799,82903305830,0002083408
DOPDominikansk peso6,96626105990,1435490274
ISKIsländsk krona15,71833811260,0636199573
XAGUns av silver0,0085872828116,4512715744
CRCCostaricansk colón81,84120366220,0122187841
SYPSyriskt pund31,70076561110,0315449795
LYDLibysk dinar0,20846355394,7970015934
JMDJamaicansk dollar18,97524452320,0527002431
MURMauritisk rupie5,17424822210,1932647908
GHSGhana cedi0,61819688401,6176076359
AOAAngolansk kwanza24,54202431100,0407464351
UYUUruguayansk peso4,15523617940,2406602072
AFNAfghansk afghani10,00120673770,0999879341
LBPLibanesiskt pund223,09225831840,0044824505
XPFCFP-franc16,19988028110,0617288512
TTDTrinidad-dollar0,99407313701,0059622002
TZSTanzanisk shilling330,84072605740,0030226025
ALLAlbansk lek18,29204462080,0546685743
XCDÖstkaribisk dollar0,39936978152,5039450815
GTQGuatemalansk quetzal1,08549226920,9212410151
NPRNepalesisk rupie15,17292447240,0659068726
BOBBoliviansk bolíviano1,02405862940,9765065899
ZWDZimbabwisk dollar53,53011338280,0186810738
BBDBarbadisk dollar0,29582820333,3803403088
CUCKubansk konvertibel peso0,14791410166,7606806175
LAKLaotisk kip1226,63935931150,0008152355
BNDBruneisk dollar0,20606864514,8527518561
BWPBotswana pula1,55666882720,6423973953
HNLHonduransk lempira3,45708138500,2892613418
PYGParaguayansk guarani823,75006692310,0012139604
ETBEtiopisk birr3,39528587440,2945260096
NADNamibisk dollar1,97975162650,5051138671
PGKPapua Nya Guineansk kina0,48449256352,0640151685
SDGSudanesiskt pund0,98619259751,0140007160
MOPMacao pataca1,18498606420,8438917808
NIONicaraguansk cordoba4,37168341710,2287448346
BMDBermudisk dollar0,14791410166,7606806175
KZTKazakstansk tenge46,52210863950,0214951564
PABPanamansk balboa0,14791410166,7606806175
BAMBosnisk konvertibilna marka0,26551369533,7662840663
GYDGuyansk dollar30,54445096100,0327391709
YERJemenitisk rial36,97442060050,0270457247
MGAMadagaskisk ariary470,08286223140,0021272845
KYDCaymansk dollar0,12128956848,2447321175
MZNMocambique metical9,51507358420,1050964022
RSDSerbisk dinar16,75719032280,0596758753
SCRSeychellisk rupie1,97886056220,5053413156
AMDArmenisk dram71,64991844820,0139567500
SBDSalomon-dollar1,17146650120,8536308968
AZNAzerbajdzjansk manat0,25178267163,9716792005
SLLSierra Leonsk leone1105,24703724070,0009047751
TOPTongansk pa'anga0,34269547552,9180426105
BZDBelizisk dollar0,29665313413,3709402835
MWKMalawisk kwacha108,13061749240,0092480744
GMDGambisk dalasi6,59039497300,1517359740
BIFBurundisk franc252,22230436840,0039647564
SOSSomalisk shilling85,75526448750,0116610917
HTGHaitisk gourde10,04813348690,0995209709
GNFGuinesisk franc1364,09671510740,0007330859
MVRMaldivisk rufiyaa2,29036765240,4366111262
MNTMongolisk tögrög356,55515944890,0028046151
CDFKongolesisk franc207,25312326800,0048250178
STDSão Tomé och Príncipe-dobra3336,72197235830,0002996953
TJSTadzjikistan-somoni1,25391553780,7975018810
KPWNordkoreansk won19,11877267470,0523046127
MMKBurmesisk kyat200,99892430860,0049751510
LSLLesotho loti1,97975162650,5051138671
LRDLiberiansk dollar13,49305304940,0741122114
KGSKirgizistansk som9,98214737260,1001788456
GIPGibraltar-pund0,11422887378,7543540238
XPTUns av platina0,00015650136389,7233136113
MDLMoldavisk leu2,82326948200,3541992737
CUPKubansk peso3,91972369340,2551200233
KHRKambodjansk riel589,61847893010,0016960120
MKDMakedonisk denar8,32115420830,1201756361
VUVVanuatu-vatu16,26972988660,0614638354
MROMauretansk ouguiya52,96968328670,0188787234
ANGNederländska gulden0,26493058903,7745735727
SZLSwaziland-lilangeni1,97975162650,5051138671
CVEKapverdisk escudo14,99977077130,0666676855
SRDSurinamesisk dollar1,10804097940,9024936971
XPDUns av palladium0,00017918345580,8752238626
SVCSalvadoransk colón1,29424838930,7726492134
BSDBahamansk dollar0,14791410166,7606806175
XDRSärskilda dragningsrätter0,10789639849,2681499522
RWFRwandisk franc121,63794145500,0082211191
AWGArubansk eller nederländsk gulden0,26476624193,7769165461
DJFDjiboutisk franc26,43022799590,0378354663
BTNBhutanesisk ngultrum9,50491456160,1052087311
KMFKomoransk franc66,78708030550,0149729558
WSTSamoansk tala0,38596392972,5909156869
SPLSeborga luigino0,024652350240,5640838673
ERNEritreansk nakfa2,27107130800,4403208285
FKPFalklands-pund0,11422887378,7543540238
SHPSankthelenskt pund0,11422887378,7543540238
JEPJersey-pund0,11422887378,7543540238
TMTTurkmenistansk manat0,51769935571,9316230336
TVDTuvaluansk dollar0,19742380095,0652454032
IMPIsle of Man-pund0,11422887378,7543540238
GGPGuernsey-pund0,11422887378,7543540238
ZMWZambisk kwacha1,38077451120,7242312136
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶