AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2015-03-28 11:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.14579065926.8591500000
EUREuro0.13388830987.4689119735
GBPBrittiskt pund0.098030298010.2009278800
INRIndisk rupie9.11439439160.1097165601
AUDAustralisk dollar0.18820197405.3134405475
CADKanadensisk dollar0.18396667235.4357671840
SGDSingaporiansk dollar0.19999562635.0001093454
CHFSchweiziska franc0.14027758547.1287226469
MYRMalaysisk ringgit0.53642190071.8642042742
JPYJapansk yen17.36578147440.0575845090
CNYKinesisk yuan renminbi0.90534541451.1045507979
NZDNyzeeländsk dollar0.19266639255.1903188050
THBThailändsk baht4.74730258090.2106459369
HUFUngersk forint40.21117776980.0248687070
AEDEmiratisk dirham0.53548175621.8674772548
HKDHongkong-dollar1.13038787600.8846520926
MXNMexikansk peso2.22212810630.4500190593
ZARSydafrikansk rand1.75443094260.5699853871
PHPFilippinsk peso6.53369253880.1530528096
SEKSvensk krona1.25218066380.7986068056
IDRIndonesiska rupier1906.61379325430.0005244901
SARSaudiarabisk riyal0.54696281611.8282778474
BRLBrasiliansk real0.47285707322.1148039367
TRYTurkisk lira0.38044011492.6285345860
KESKenyansk shilling13.44182068060.0743946839
KRWSydkoreansk won160.95948064880.0062127437
EGPEgyptiskt pund1.11238274630.8989711530
IQDIrakisk dinar169.35663494510.0059046993
NOKNorsk krona1.16278256050.8600060183
KWDKuwaitisk dinar0.043716639922.8745850967
RUBRysk rubel8.44127778290.1184654771
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie14.85242479760.0673290734
ILSIsraelisk shekel0.57820414311.7294929689
PLNPolsk zloty0.54898930631.8215291056
QARQatarisk riyal0.53090380071.8835804126
XAUUns av guld0.00012158348224.8067649523
OMROmansk rial0.056136692417.8136608640
COPColombiansk peso372.99969091870.0026809674
CLPChilensk peso90.84152757660.0110081812
TWDTaiwanesisk dollar4.54575146720.2199856299
ARSArgentinsk peso1.28482363210.7783169418
CZKTjeckisk krona3.68006239840.2717345229
VNDVietnamesisk dong3139.33374660780.0003185389
MADMarockansk dirham1.43468803120.6970156426
JODJordansk dinar0.10326350539.6839633473
BHDBahrainsk dinar0.054983400818.1873071614
XOFCFA-franc87.82497401570.0113862829
LKRLankesisk rupie19.38094765250.0515970642
UAHUkrainsk hryvnia3.41872868590.2925063940
NGNNigeriansk naira29.01959230480.0344594779
TNDTunisisk dinar0.28323288743.5306634379
UGXUgandisk shilling432.99869080030.0023094758
RONNya rumänsk leu0.59229617551.6883445165
BDTBangladeshisk taka11.34251373010.0881638783
PENPeruansk Nuevo Sol0.45100338352.2172782659
GELGeorgiska lari0.32453041073.0813753260
XAFCentralafrikansk CFA-franc BEAC87.82497401570.0113862829
FJDFiji-dollar0.29738611703.3626317537
VEFVenezuelansk bolivar0.92571328421.0802480822
BYRVitrysk rubel2128.33079113090.0004698518
HRKKroatisk kuna1.02060007560.9798157220
UZSUzbekistansk som362.16782807720.0027611508
BGNBulgarisk lev0.26190552143.8181707462
DZDAlgerisk dinar14.16178881190.0706125485
IRRIransk rial4080.34310642220.0002450774
DOPDominikansk peso6.51537598510.1534830841
ISKIsländsk krona19.79176039740.0505260765
XAGUns av silver0.0086037568116.2282967500
CRCCostaricansk colón77.61138543200.0128847075
SYPSyriskt pund27.54405048030.0363054810
LYDLibysk dinar0.19892993565.0268955094
JMDJamaicansk dollar16.73811542830.0597438824
MURMauritisk rupie5.32131832580.1879233564
GHSGhana cedi0.55400066241.8050519934
AOAAngolansk kwanza15.76691366060.0634239536
UYUUruguayansk peso3.75043305590.2666358751
AFNAfghansk afghani8.43104600200.1186092449
LBPLibanesiskt pund219.19452007530.0045621578
XPFCFP-franc15.97712527160.0625894823
TTDTrinidad-dollar0.92698471651.0787664372
TZSTanzanisk shilling269.10065007750.0037160817
ALLAlbansk lek18.84613166670.0530612869
XCDÖstkaribisk dollar0.39363478022.5404259234
GTQGuatemalansk quetzal1.11478817050.8970314060
NPRNepalesisk rupie14.57265395150.0686216803
BOBBoliviansk boliviano1.00736069370.9926930902
ZWDZimbabwisk dollar52.76163956180.0189531639
BBDBarbadisk dollar0.29158131843.4295750000
CUCKubansk konvertibel peso0.14579065926.8591500000
LAKLaotisk kip1184.51949295150.0008442242
BNDBruneisk dollar0.19999562635.0001093454
BWPBotswana pula1.43873544220.6950548174
HNLHonduransk lempira3.11263040720.3212716800
PYGParaguayansk guarani701.22004325170.0014260859
ETBEtiopisk birr2.97748159160.3358543014
NADNamibisk dollar1.75443094260.5699853871
PGKPapua Nya Guineansk kina0.38929437872.5687501660
SDGSudanesiskt pund0.87036778081.1489395886
MOPMacao pataca1.16429951230.8588855268
NIONicaraguansk cordoba3.92262883530.2549310786
BMDBermudisk dollar0.14579065926.8591500000
KZTKazakstansk tenge27.08861577080.0369158767
PABPanamansk balboa0.14579065926.8591500000
BAMBosnisk konvertibilna marka0.26186277293.8187940534
GYDGuyansk dollar30.20823034160.0331035611
YERJemenitisk rial31.35222311660.0318956648
MGAMadagaskisk ariary446.12949965560.0022415016
KYDCaymansk dollar0.11954834018.3648171066
MZNMocambique metical5.25597325530.1902597200
RSDSerbisk dinar16.09090278090.0621469170
SCRSeychellisk rupie1.99952654530.5001183917
AMDArmenisk dram68.75912446410.0145435243
SBDSalomon-dollar1.13898952490.8779712000
AZNAzerbajdzjansk manat0.15287260976.5413941832
SLLSierra Leonsk leone634.09298535350.0015770558
TOPTongansk pa'anga0.28906644043.4594123025
BZDBelizisk dollar0.29083591763.4383648635
MWKMalawisk kwacha65.53213851290.0152596882
GMDGambisk dalasi6.25837762810.1597858198
BIFBurundisk franc226.96451964270.0044059750
SOSSomalisk shilling101.96220526100.0098075556
HTGHaitisk gourde6.88790930020.1451819350
GNFGuinesisk franc1055.68906004680.0009472486
MVRMaldivisk rufiyaa2.24226019530.4459785720
MNTMongolisk tögrög289.02632566600.0034598924
CDFKongolesisk franc134.67461635830.0074253042
STDSão Tomé och Príncipe-dobra3280.61789361980.0003048206
TJSTadzjikistan-somoni0.83393714251.1991311444
KPWNordkoreansk won19.61647161780.0509775672
MMKBurmesisk kyat150.67400365080.0066368449
LSLLesotho loti1.75443094260.5699853871
LRDLiberiansk dollar13.48562451250.0741530360
KGSKirgizistansk som9.31516137680.1073518707
GIPGibraltar-pund0.098030298010.2009278800
XPTUns av platina0.00012811247805.6441084763
MDLMoldavisk leu2.69054662920.3716716853
CUPKubansk peso3.86345246860.2588358491
KHRKambodjansk riel586.18736356590.0017059392
MKDMakedonisk denar8.24205021940.1213290351
VUVVanuatu-vatu15.59960786540.0641041755
MROMauretansk ouguiya42.37620130060.0235981511
ANGNederländska gulden0.26096527903.8319273889
SZLSwaziland-lilangeni1.75443094260.5699853871
CVEKapverdisk escudo14.65465462780.0682377050
SRDSurinamesisk dollar0.48099872022.0790076105
XPDUns av palladium0.00019654835087.8088082523
SVCSalvadoransk colón1.27566826790.7839028571
BSDBahamansk dollar0.14579065926.8591500000
XDRSärskilda dragningsrätter0.10509319619.5153638627
RWFRwandisk franc100.44622144540.0099555761
AWGArubansk eller nederländsk gulden0.26096528003.8319273743
DJFDjiboutisk franc25.91718753700.0385844335
BTNBhutanesisk ngultrum9.11439439160.1097165601
KMFKomoransk franc65.86873051180.0151817105
WSTSamoansk tala0.36042190162.7745261750
SPLSeborga luigino0.024298443241.1549000000
ERNEritreansk nakfa1.52642778240.6551243442
FKPFalklands-pund0.098030298010.2009278800
SHPSankthelenskt pund0.098030298010.2009278800
JEPJersey-pund0.098030298010.2009278800
TMTTurkmenistansk manat0.51026730721.9597571429
TVDTuvaluansk dollar0.18820197405.3134405475
IMPIsle of Man-pund0.098030298010.2009278800
GGPGuernsey-pund0.098030298010.2009278800
Klistra in länk i meddelande eller chatt