AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DKK - Dansk krona

Mid-market kurs enligt 2014-11-25 22:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0.16766947925.9641146648
EUREuro0.13441201797.4398109319
GBPBrittiskt pund0.10674711129.3679350108
INRIndisk rupie10.37034132070.0964288415
AUDAustralisk dollar0.19664907755.0852005637
CADKanadensisk dollar0.18877364955.2973495116
SGDSingaporiansk dollar0.21804404974.5862292569
CHFSchweiziska franc0.16164512856.1863911973
MYRMalaysisk ringgit0.56212297251.7789701701
JPYJapansk yen19.77982792520.0505565571
CNYKinesisk yuan renminbi1.02889424930.9719171827
NZDNyzeeländsk dollar0.21473508174.6569009224
THBThailändsk baht5.49914222210.1818465425
HUFUngersk forint41.14651344270.0243033958
AEDEmiratisk dirham0.61584811861.6237769831
HKDHongkong-dollar1.30026736610.7690725970
MXNMexikansk peso2.29351981860.4360110569
ZARSydafrikansk rand1.83857228000.5439002920
PHPFilippinsk peso7.53768831410.1326666689
SEKSvensk krona1.24508328890.8031591211
IDRIndonesiska rupier2035.75843625860.0004912174
SARSaudiarabisk riyal0.62936600051.5889005748
BRLBrasiliansk real0.42382644982.3594563304
TRYTurkisk lira0.37212927432.6872381969
KESKenyansk shilling15.13284054830.0660814470
KRWSydkoreansk won186.15357455350.0053719087
EGPEgyptiskt pund1.20126798000.8324537211
IQDIrakisk dinar200.30462611990.0049923959
NOKNorsk krona1.14119265240.8762762342
KWDKuwaitisk dinar0.048818094220.4842080951
RUBRysk rubel7.75020168850.1290289002
DKKDansk krona1.00000000001.0000000000
PKRPakistansk rupie17.06873652060.0585866446
ILSIsraelisk shekel0.64758045981.5442096575
PLNPolsk zloty0.56126645881.7816849454
QARQatarisk riyal0.61063877641.6376293788
XAUUns av guld0.00013959117163.7789114798
OMROmansk rial0.064569516515.4871842611
COPColombiansk peso362.83008427980.0027561110
CLPChilensk peso100.32138584970.0099679644
TWDTaiwanesisk dollar5.18677621690.1927979844
ARSArgentinsk peso1.42885245060.6998623263
CZKTjeckisk krona3.70650694930.2697957979
VNDVietnamesisk dong3573.88605364970.0002798075
MADMarockansk dirham1.48270520150.6744429027
JODJordansk dinar0.11834105818.4501526030
BHDBahrainsk dinar0.063214474315.8191618358
XOFCFA-franc88.16850401230.0113419186
LKRLankesisk rupie21.98145450680.0454928949
UAHUkrainsk hryvnia2.51705369210.3972898962
NGNNigeriansk naira29.72367823600.0336432117
TNDTunisisk dinar0.30881498723.2381848075
UGXUgandisk shilling459.99857326520.0021739198
RONNya rumänsk leu0.59578578621.6784556182
BDTBangladeshisk taka12.96533125790.0771287659
PENPeruansk Nuevo Sol0.48944419552.0431338427
GELGeorgiska lari0.30620892393.2657441442
XAFCentralafrikansk CFA-franc BEAC88.16850401230.0113419186
FJDFiji-dollar0.32940337743.0357915817
VEFVenezuelansk bolivar1.05466543630.9481679835
BYRVitrysk rubel1827.46020412410.0005472075
HRKKroatisk kuna1.03145898290.9695005003
UZSUzbekistansk som407.34538659750.0024549192
BGNBulgarisk lev0.26288553313.8039369772
DZDAlgerisk dinar14.38492514260.0695172196
IRRIransk rial4499.98602800490.0002222229
DOPDominikansk peso7.39338577890.1352560288
ISKIsländsk krona20.73245171050.0482335622
XAGUns av silver0.010043721499.5646891201
CRCCostaricansk colón90.17590859240.0110894364
SYPSyriskt pund28.57918048960.0349905065
LYDLibysk dinar0.21922784414.5614643708
JMDJamaicansk dollar18.94628219600.0527808036
MURMauritisk rupie5.27622253300.1895295344
GHSGhana cedi0.53484881971.8696872148
AOAAngolansk kwanza16.92612116780.0590802813
UYUUruguayansk peso3.96536518740.2521835828
AFNAfghansk afghani9.65447524880.1035789076
LBPLibanesiskt pund253.68392420360.0039419132
XPFCFP-franc16.03962027200.0623456156
TTDTrinidad-dollar1.06262518510.9410655930
LTLLitauisk litas0.46409781532.1547181800
TZSTanzanisk shilling290.86965566450.0034379660
ALLAlbansk lek18.92138659100.0528502494
XCDÖstkaribisk dollar0.45270759442.2089313551
GTQGuatemalansk quetzal1.27856304500.7821280334
NPRNepalesisk rupie16.68603732930.0599303466
BOBBoliviansk boliviano1.15853446220.8631594766
ZWDZimbabwisk dollar60.67958453830.0164800074
BBDBarbadisk dollar0.33533895852.9820573324
CUCKubansk konvertibel peso0.16766947925.9641146648
LAKLaotisk kip1350.55873017180.0007404343
BNDBruneisk dollar0.21804404974.5862292569
BWPBotswana pula1.54534082250.6471064411
HNLHonduransk lempira3.55797306630.2810589011
PYGParaguayansk guarani778.04866444600.0012852666
ETBEtiopisk birr3.39610686730.2944548093
NADNamibisk dollar1.83857228000.5439002920
PGKPapua Nya Guineansk kina0.43006672992.3252205540
SDGSudanesiskt pund0.95486088711.0472729729
MOPMacao pataca1.33927538710.7466724242
NIONicaraguansk cordoba4.45581651680.2244257582
BMDBermudisk dollar0.16766947925.9641146648
KZTKazakstansk tenge30.33725886780.0329627671
PABPanamansk balboa0.16766947925.9641146648
BAMBosnisk konvertibilna marka0.26288705693.8039149271
GYDGuyansk dollar34.48938963010.0289944244
YERJemenitisk rial36.06028626350.0277313384
MGAMadagaskisk ariary459.61533251080.0021757325
KYDCaymansk dollar0.13748899507.2733094031
MZNMocambique metical5.32055446660.1879503361
RSDSerbisk dinar16.21404885830.0616749097
SCRSeychellisk rupie2.37587542570.4208974886
AMDArmenisk dram72.71009508740.0137532484
SBDSalomon-dollar1.25126477050.7991913651
AZNAzerbajdzjansk manat0.13151988547.6034129512
SLLSierra Leonsk leone734.49308052790.0013614832
TOPTongansk pa'anga0.32213193533.1043181082
BZDBelizisk dollar0.33448169832.9897001995
MWKMalawisk kwacha81.40524450510.0122842208
GMDGambisk dalasi7.22655345590.1383785516
BIFBurundisk franc262.01369295190.0038165944
SOSSomalisk shilling138.32175292550.0072295209
HTGHaitisk gourde7.74908039280.1290475707
GNFGuinesisk franc1177.87609155240.0008489857
MVRMaldivisk rufiyaa2.55698370710.3910857927
MNTMongolisk tögrög315.63690300840.0031681974
CDFKongolesisk franc154.96253985980.0064531725
STDSão Tomé och Príncipe-dobra3297.88484360710.0003032247
TJSTadzjikistan-somoni0.85080315441.1753600052
KPWNordkoreansk won22.09906409060.0452507851
MMKBurmesisk kyat174.03931820210.0057458281
LSLLesotho loti1.83857228000.5439002920
LRDLiberiansk dollar15.50941364700.0644769701
KGSKirgizistansk som9.65226407480.1036026358
GIPGibraltar-pund0.10674711129.3679350108
XPTUns av platina0.00013685077307.2336940400
MDLMoldavisk leu2.51501075130.3976126144
CUPKubansk peso4.44324120000.2250609307
KHRKambodjansk riel680.57297978250.0014693501
MKDMakedonisk denar8.32393290270.1201355191
VUVVanuatu-vatu16.60718682640.0602148943
MROMauretansk ouguiya48.70797273930.0205305198
ANGNederländska gulden0.30012834423.3319078968
SZLSwaziland-lilangeni1.83857228000.5439002920
CVEKapverdisk escudo14.74288967170.0678293077
SRDSurinamesisk dollar0.54906092311.8212915141
XPDUns av palladium0.00021092844740.9462292444
SVCSalvadoransk colón1.46710794340.6816131046
BSDBahamansk dollar0.16766947925.9641146648
XDRSärskilda dragningsrätter0.11447633608.7354298266
RWFRwandisk franc116.11016803790.0086125101
AWGArubansk eller nederländsk gulden0.30012836783.3319076340
DJFDjiboutisk franc29.87198290940.0334761841
BTNBhutanesisk ngultrum10.37034132070.0964288415
KMFKomoransk franc66.12637800920.0151225582
WSTSamoansk tala0.40815355222.4500583043
SPLSeborga luigino0.027944913235.7846879889
ERNEritreansk nakfa1.75549896540.5696386154
FKPFalklands-pund0.10674711129.3679350108
SHPSankthelenskt pund0.10674711129.3679350108
JEPJersey-pund0.10674711129.3679350108
TMTTurkmenistansk manat0.47785801582.0926718122
TVDTuvaluansk dollar0.19664907755.0852005637
IMPIsle of Man-pund0.10674711129.3679350108
GGPGuernsey-pund0.10674711129.3679350108
Klistra in länk i meddelande eller chatt