Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 aug. 2015 16:00 UTC

USDUSA-dollar0.16110583042000296.2071
EUREuro0.146914005924151386.806702966878999
GBPBrittiskt pund0.103962720885363549.618832514999957
INRIndisk rupie10.2684828663949350.09738536968032947
AUDAustralisk dollar0.21727016914363234.602564649999987
CADKanadensisk dollar0.211636674131236824.725078978418909
SGDSingaporiansk dollar0.223078410207665454.4827287368109365
CHFSchweiziska franc0.158438723397399766.311588345052341
MYRMalaysisk ringgit0.63235650917812031.5813864259888928
JPYJapansk yen20.0101496673164620.04997463870214564
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.243288780459080734.110341619999991
THBThailändsk baht5.6604533518068020.17666429486267254
HUFUngersk forint45.6576339997744540.021902142366924664
AEDEmiratisk dirham0.59174171513267071.689926490607133
HKDHongkong-dollar1.24893428493177170.8006826396431492
MXNMexikansk peso2.60423547228174220.3839898544672821
ZARSydafrikansk rand2.03403199561792160.4916343509612338
PHPFilippinsk peso7.3786469103221390.13552620313096697
SEKSvensk krona1.41290618807494650.7077610731979863
IDRIndonesiska rupier2177.00697588245750.0004593462543199461
BRLBrasiliansk real0.56511092136424411.76956410183311
SARSaudiarabisk riyal0.6045012969019351.6542561697137677
TRYTurkisk lira0.448035314398028132.231966918374685
KESKenyansk shilling16.3119653300252950.06130469135802469
KRWSydkoreansk won187.68023714778240.005328211511223657
EGPEgyptiskt pund1.26065309230802480.7932396359486837
IQDIrakisk dinar191.877044030223460.005211670864819479
NOKNorsk krona1.33377261523094530.7497529853144032
KWDKuwaitisk dinar0.0488392324918238820.475342239815273
RUBRysk rubel10.2559971645373850.09750392711278667
DKKDansk krona1.0965040034798860.9119893742534281
PKRPakistansk rupie16.4126564740377960.06092858895705521
ILSIsraelisk shekel0.61208213175234821.6337676728727077
PLNPolsk zloty0.61474360007088661.6266944460823816
QARQatarisk riyal0.58665882618291951.7045682351810405
XAUUns av guld0.000147247620607046776791.281216479931
OMROmansk rial0.061977413008667516.134910307730184
COPColombiansk peso473.11948432792690.0021136309814433333
CLPChilensk peso109.229753024761980.009155014749262537
TWDTaiwanesisk dollar5.1050410014338420.19588481262327415
ARSArgentinsk peso1.48732908297790440.6723461616159736
CZKTjeckisk krona3.9724186818320960.2517358013075288
VNDVietnamesisk dong3501.6352241787630.00028558086036346907
MADMarockansk dirham1.58689242963702860.6301624365482233
JODJordansk dinar0.114030702115910828.769568032506825
BHDBahrainsk dinar0.06076509158866459616.45681712732816
XOFCFA-franc96.369270583988910.010376751779276652
LKRLankesisk rupie21.538238862174970.046429051437263995
UAHUkrainsk hryvnia3.4025552736758550.29389676862462194
NGNNigeriansk naira32.043949670538590.03120713926596279
TNDTunisisk dinar0.317378485927405753.1508121827411166
UGXUgandisk shilling567.09252307841030.0017633806818181817
RONRumänsk leu0.64812875577967171.5429033059905544
BDTBangladeshisk taka12.5243669126918430.07984435516549966
PENPeruansk Sol0.51586086900484931.9385071830106182
GELGeorgiska lari0.371397270437033472.692534597314817
XAFCentralafrikansk CFA-franc BEAC96.369270583988910.010376751779276652
FJDFiji-dollar0.34468592418359622.901191867258705
VEFVenezuelansk bolivar1.01585281371332850.9843945761636665
UZSUzbekistansk som414.84751333150750.00241052427184466
BGNBulgarisk lev0.28712200544537713.4828399810346227
DZDAlgerisk dinar16.2153018317732920.06167014406358668
IRRIransk rial4786.2931159478670.0002089299538860278
DOPDominikansk peso7.2682895393984320.13758395212235397
ISKIsländsk krona21.7573423982213930.04596149574231766
CRCCostaricansk colón85.108992814176520.011749639690641845
XAGUns av silver0.0108855290824330291.86507999999668
SYPSyriskt pund30.4202852001516070.0328728016
JMDJamaicansk dollar18.7929953643213280.05321131520622354
LYDLibysk dinar0.2207149876754044.5307299270072985
GHSGhana cedi0.62911688275783861.5895297478209987
MURMauritisk rupie5.6950911053471030.17558981612446958
AOAAngolansk kwanza20.1627169575560430.04959649049803513
UYUUruguayansk peso4.5818499031846790.2182524572236502
AFNAfghansk afghani9.810539543426080.10193119303719515
LBPLibanesiskt pund242.94759227336440.004116114058355437
XPFCFP-franc17.5315042868916360.0570401708624458
TTDTrinidad-dollar1.01424172345148960.9859582551948025
TZSTanzanisk shilling337.51671472990610.002962816229116945
ALLAlbansk lek20.5861030110679730.04857645953983408
XCDÖstkaribisk dollar0.434985749816133142.2989258853254304
GTQGuatemalansk quetzal1.23044574910427420.8127136045843293
NPRNepalesisk rupie16.5471796949417080.060433259228198824
BOBBoliviansk bolíviano1.10035280947722120.9087994245001301
ZWDZimbabwisk dollar58.304200028999050.017151423045040068
BBDBarbadisk dollar0.32221166084000583.10355
CUCKubansk konvertibel peso0.16110583042000296.2071
LAKLaotisk kip1329.9286301171240.0007519200484554815
BNDBruneisk dollar0.223078410207665454.4827287368109365
BWPBotswana pula1.67993568156312150.595260884672403
HNLHonduransk lempira3.5201623946770640.28407780320366127
PYGParaguayansk guarani836.62257737107510.0011952821105334103
ETBEtiopisk birr3.36711185577806040.2969904306220096
NADNamibisk dollar2.03403199561792160.4916343509612338
PGKPapua Nya Guineansk kina0.446665914839458062.238809738503156
SDGSudanesiskt pund0.98274556556201761.0175573770491804
MOPMacao pataca1.2864023134797250.7773617860613099
BMDBermudisk dollar0.16110583042000296.2071
NIONicaraguansk cordoba4.3748288250551790.22858037193886943
BAMBosnisk konvertibilna marka0.287338820206634373.4802119646794285
KZTKazakstansk tenge30.22345477010450.03308688591713046
PABPanamansk balboa0.16110583042000296.2071
GYDGuyansk dollar32.809201381721640.030479254534891264
YERJemenitisk rial34.6055328658726040.028897113183487005
MGAMadagaskisk ariary525.20500716920950.0019040184049079754
KYDCaymansk dollar0.132421600673346667.551638062937842
MZNMocambique metical6.2710444490986130.1594630700064226
RSDSerbisk dinar17.685166618434560.056544561980978215
SCRSeychellisk rupie2.0830984364962350.4800541263340377
AMDArmenisk dram77.047250766763060.012979048441678907
AZNAzerbajdzjansk manat0.169032246618130855.916030934967987
SBDSalomon-dollar1.24605589816300850.8025322150268257
SLLSierra Leonsk leone652.47861320101170.0015326172839506171
TOPTongansk pa'anga0.341977988579926232.9241648099999935
BZDBelizisk dollar0.32459710499758193.0807422019597177
GMDGambisk dalasi6.4845096744051170.15421366459627328
MWKMalawisk kwacha73.98456548614180.013516332675999998
BIFBurundisk franc252.855600844194560.0039548263778273335
HTGHaitisk gourde8.235729878990960.12142214651198831
SOSSomalisk shilling108.021459296611940.009257419835943326
GNFGuinesisk franc1190.16932222777150.0008402165820642978
MNTMongolisk tögrög318.989544231605750.0031348989898989897
MVRMaldivisk rufiyaa2.45364179729664440.40755745239658564
CDFKongolesisk franc149.10344605371270.006706753106428956
TJSTadzjikistan-somoni1.00847413791821780.9915970696722962
KPWNordkoreansk won21.0139960325734560.047587331721673315
KGSKirgizistansk som10.1026244434769020.09898418035777659
LRDLiberiansk dollar14.902276646915120.067103840822
LSLLesotho loti2.03403199561792160.4916343509612338
MMKBurmesisk kyat188.01050410014340.005318851756640959
GIPGibraltar-pund0.103962720885363549.618832514999957
XPTUns av platina0.00016741224987192095973.278543028077
MDLMoldavisk leu3.0569831936765530.3271198880218005
CUPKubansk peso4.2693045061300770.23423018867924528
KHRKambodjansk riel664.5615504825120.0015047515151515151
MKDMakedonisk denar9.0750917225523490.11019172373926732
VUVVanuatu-vatu17.34304289054130.05766000847206511
ANGNederländska gulden0.283127392157070173.531978987908141
SZLSwaziland-lilangeni2.03403199561792160.4916343509612338
CVEKapverdisk escudo16.4247394113192940.06088376655223149
SRDSurinamesisk dollar0.52198289209723381.915771599299316
SVCSalvadoransk colón1.40967601617502550.7093828571428571
XPDUns av palladium0.00026845155286365613725.066922998542
BSDBahamansk dollar0.16110583042000296.2071
XDRSärskilda dragningsrätter0.115785472230289518.636662102228744
RWFRwandisk franc116.39896247845210.00859114186851211
AWGArubansk eller nederländsk gulden0.28837943645180523.4676536312849158
BTNBhutanesisk ngultrum10.2684828663949350.09738536968032947
DJFDjiboutisk franc28.6365613571555180.03492039381153305
KMFKomoransk franc72.276952937991680.013835669039035535
ERNEritreansk nakfa1.6867775811396290.5928463901709999
FKPFalklands-pund0.103962720885363549.618832514999957
SHPSankthelenskt pund0.103962720885363549.618832514999957
SPLSeborga luigino0.02685097173666768637.24259999999926
WSTSamoansk tala0.417372609676715362.3959406458765247
JEPJersey-pund0.103962720885363549.618832514999957
TMTTurkmenistansk manat0.56387040647001021.7734571428571428
GGPGuernsey-pund0.103962720885363549.618832514999957
IMPIsle of Man-pund0.103962720885363549.618832514999957
TVDTuvaluansk dollar0.21727016914363234.602564649999987
ZMWZambisk kwacha1.26468075343277380.7907133854023316
BTCBitcoin0.00060507310763319431652.6928521275765
CLFCLF0.003518551120888982284.20789286339664
XBTXBT0.00060507310763319431652.6928521275765

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07015▼
GBP / EUR1,17039▲
USD / JPY156,471▼
GBP / USD1,25249▲
USD / CHF0,912598▼
USD / CAD1,36631▼
EUR / JPY167,447▼
AUD / USD0,655593▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement