Hem > Valutagrafer > CNY - Kinesisk yuan renminbi

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2013-08-03 07:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
EUREuro0.12282926998.1413819438
USDUSA-dollar0.16313612896.1298500000
GBPBrittiskt pund0.10671559439.3707016950
INRIndisk rupie9.96851460760.1003158484
AUDAustralisk dollar0.18311385005.4610833650
CADKanadensisk dollar0.16950659485.8994754824
AEDEmiratisk dirham0.59916638481.6689854860
CHFSchweiziska franc0.15161871826.5954917151
MYRMalaysisk ringgit0.53149750811.8814763659
CNYKinesisk yuan renminbi1.00000000001.0000000000
THBThailändsk baht5.10452947460.1959044423
SARSaudiarabisk riyal0.61187467881.6343215933
JPYJapansk yen16.14558268150.0619364454
NZDNyzeeländsk dollar0.20836085184.7993660575
TRYTurkisk lira0.31374340503.1873179930
SGDSingaporiansk dollar0.20743574484.8207699265
PHPFilippinsk peso7.11762930580.1404962182
HKDHongkong-dollar1.26534091370.7903008503
ZARSydafrikansk rand1.60518936030.6229794595
MXNMexikansk peso2.06576833040.4840813877
SEKSvensk krona1.07740972450.9281520087
HUFUngersk forint36.64037456060.0272922974
IDRIndonesiska rupier1677.85508617670.0005959990
BRLBrasiliansk real0.37329624712.6788375396
QARQatarisk riyal0.59389708861.6837934032
OMROmansk rial0.062807408115.9216887061
PKRPakistansk rupie16.60725842420.0602146347
KWDKuwaitisk dinar0.046249090321.6220469282
DKKDansk krona0.91578097341.0919641585
NOKNorsk krona0.96827654841.0327628008
RUBRysk rubel5.35567726630.1867177483
EGPEgyptiskt pund1.13963633520.8774729000
KRWSydkoreansk won183.42210657680.0054519055
PLNPolsk zloty0.52006166551.9228488974
COPColombiansk peso308.09888913850.0032457112
ILSIsraelisk shekel0.58146610441.7197907022
CZKTjeckisk krona3.17601572630.3148599019
IQDIrakisk dinar189.64574989600.0052729892
MADMarockansk dirham1.37112660420.7293272532
NGNNigeriansk naira26.14256466310.0382517941
ARSArgentinsk peso0.89953260501.1116884418
LKRLankesisk rupie21.47686632830.0465617276
CLPChilensk peso83.50938341010.0119747022
TWDTaiwanesisk dollar4.91259981890.2035582048
BDTBangladeshisk taka12.66752066130.0789420461
BHDBahrainsk dinar0.061502321316.2595488968
TNDTunisisk dinar0.26925619053.7139350381
KESKenyansk shilling14.20915658200.0703771539
VNDVietnamesisk dong3446.25072391660.0002901704
XOFCFA-franc80.57071938550.0124114568
HRKKroatisk kuna0.91927212391.0878171697
JODJordansk dinar0.11538618528.6665487578
GHSGhana cedi0.33687611562.9684502809
BGNBulgarisk lev0.23996101054.1673436783
RONNya rumänsk leu0.54239500391.8436747995
PENPeruansk Nuevo Sol0.45514979352.1970788831
ISKIsländsk krona19.42135664850.0514897089
DZDAlgerisk dinar12.97747955530.0770565652
XAFCentralafrikansk CFA-franc BEAC80.57071938550.0124114568
FJDFiji-dollar0.31198341743.2052985650
UAHUkrainsk hryvnia1.32776494350.7531453552
NPRNepalesisk rupie15.82378755060.0631959951
DOPDominikansk peso6.81909006530.1466471319
MURMauritisk rupie4.91855422540.2033117770
XPFCFP-franc14.65743077380.0682247807
BAMBosnisk konvertibilna marka0.24023317094.1626224896
AZNAzerbajdzjansk manat0.12798024097.8137061867
XAUUns av guld0.00012424548048.5849977252
ZWDZimbabwisk dollar59.03896506440.0169379663
RSDSerbisk dinar13.97758161220.0715431344
LTLLitauisk litas0.42410490312.3579071895
VEFVenezuelansk bolivar1.02767604430.9730692912
IRRIransk rial2004.12934819160.0004989698
CRCCostaricansk colón80.42285063850.0124342770
BNDBruneisk dollar0.20743574484.8207699265
JMDJamaicansk dollar16.46859171890.0607216462
UGXUgandisk shilling420.40180428560.0023786768
AFNAfghansk afghani9.01653392130.1109073629
ETBEtiopisk birr3.06796797200.3259486439
TZSTanzanisk shilling263.46484824260.0037955728
LVLLettisk lats0.086168498511.6051691400
GELGeorgiska lari0.27155116753.6825472315
XCDÖstkaribisk dollar0.44046798862.2703125445
BWPBotswana pula1.40031014760.7141275108
CUCKubansk konvertibel peso0.16313612896.1298500000
MMKBurmesisk kyat157.75263668770.0063390383
GTQGuatemalansk quetzal1.27841630180.7822178101
TTDTrinidad-dollar1.04080852130.9607915188
MKDMakedonisk denar7.57277880680.1320519225
ALLAlbansk lek17.27611605500.0578833805
BOBBoliviansk boliviano1.11911386630.8935641226
ZMWZambisk kwacha0.89072327031.1226831423
LYDLibysk dinar0.20653034454.8419035095
KZTKazakstansk tenge25.08217982500.0398689431
MZNMocambique metical4.86635072640.2054927925
AOAAngolansk kwanza15.76727675470.0634224930
BBDBarbadisk dollar0.32627225793.0649250000
AMDArmenisk dram66.90348876830.0149469036
LBPLibanesiskt pund246.00928244570.0040648873
MOPMacao pataca1.30330114110.7672823789
KHRKambodjansk riel672.12085124430.0014878277
NADNamibisk dollar1.60518936030.6229794595
SYPSyriskt pund17.16192026690.0582685378
XAGUns av silver0.0081977954121.9840150000
ZMKZambisk kwacha890.72327025080.0011226831
LAKLaotisk kip1266.42576898290.0007896239
UYUUruguayansk peso3.46664274000.2884635294
PGKPapua Nya Guineansk kina0.37894136352.6389307065
BYRVitrysk rubel1437.22929598600.0006957832
VUVVanuatu-vatu15.59581367800.0641197709
MGAMadagaskisk ariary355.47362496640.0028131482
GMDGambisk dalasi5.95333013200.1679732146
ANGNederländska gulden0.28871831253.4635835580
MNTMongolisk tögrög242.58342373790.0041222932
MWKMalawisk kwacha52.58693216040.0190161312
SDGSudanesiskt pund0.71665703501.3953675903
HNLHonduransk lempira3.32634556960.3006302199
RWFRwandisk franc104.57025865230.0095629485
SCRSeychellisk rupie1.88748496210.5298055455
YERJemenitisk rial35.08242452910.0285043013
KPWNordkoreansk won21.28689865510.0469772519
WSTSamoansk tala0.39262607642.5469525844
PYGParaguayansk guarani719.43032863770.0013899887
MVRMaldivisk rufiyaa2.51229638570.3980422078
DJFDjiboutisk franc28.95666288730.0345343662
XBTBitcoin0.0015669692638.1746325310
CUPKubansk peso4.32310741700.2313150943
GYDGuyansk dollar32.70063654870.0305804445
NIONicaraguansk cordoba4.01641163150.2489784643
BZDBelizisk dollar0.32970722303.0329939121
GNFGuinesisk franc1106.38922649000.0009038410
CDFKongolesisk franc150.65621507870.0066376286
KGSKirgizistansk som7.98551319630.1252267669
CVEKapverdisk escudo13.54845600660.0738091484
KYDCaymansk dollar0.13450730137.4345406531
AWGArubansk eller nederländsk gulden0.29201367083.4244972067
MDLMoldavisk leu2.06187752380.4849948595
BSDBahamansk dollar0.16313612896.1298500000
SLLSierra Leonsk leone702.95357961450.0014225690
HTGHaitisk gourde7.07031985330.1414363170
TOPTongansk pa'anga0.30210393053.3101191315
BTNBhutanesisk ngultrum9.96851460760.1003158484
MROMauretansk ouguiya48.94083868280.0204328333
UZSUzbekistansk som344.16904840250.0029055489
BIFBurundisk franc250.74023018510.0039881913
BMDBermudisk dollar0.16313612896.1298500000
SBDSalomon-dollar1.16495975500.8583987522
PABPanamansk balboa0.16313612896.1298500000
SRDSurinamesisk dollar0.53019241911.8861076923
SZLSwaziland-lilangeni1.60518936030.6229794595
XDRSärskilda dragningsrätter0.10777586859.2785148809
ERNEritreansk nakfa1.70803497970.5854681034
TJSTadzjikistan-somoni0.77784991411.2855950509
LRDLiberiansk dollar12.23602535140.0817258849
SOSSomalisk shilling224.39632591860.0044564010
GIPGibraltar-pund0.10671559439.3707016950
TMTTurkmenistansk manat0.46493796752.1508245614
KMFKomoransk franc60.42803953910.0165486090
LSLLesotho loti1.60518936030.6229794595
XPTUns av platina0.00011256248883.9609557073
STDSão Tomé och Príncipe-dobra3027.80655317830.0003302721
JEPJersey-pund0.10671559439.3707016950
GGPGuernsey-pund0.10671559439.3707016950
FKPFalklands-pund0.10671559439.3707016950
SVCSalvadoransk colón1.42744112820.7005542857
XPDUns av palladium0.00022322494479.7863277434
IMPIsle of Man-pund0.10671559439.3707016950
SPLSeborga luigino0.027189354836.7791000000
SHPSankthelenskt pund0.10671559439.3707016950
TVDTuvaluansk dollar0.18311385005.4610833650
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser