AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2015-07-28 19:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,16103625556,2097817452
EUREuro0,14571570916,8626780595
GBPBrittiskt pund0,10322101019,6879501439
INRIndisk rupie10,27873641500,0972882230
AUDAustralisk dollar0,21977356704,5501377336
CADKanadensisk dollar0,20829082374,8009796221
SGDSingaporiansk dollar0,21967682804,5521414767
CHFSchweiziska franc0,15507136706,4486437413
MYRMalaysisk ringgit0,61248503381,6326929555
JPYJapansk yen19,90129102670,0502479964
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,24080884514,1526713836
THBThailändsk baht5,60988733270,1782566994
HUFUngersk forint45,05107976230,0221970262
AEDEmiratisk dirham0,59148614621,6906566728
HKDHongkong-dollar1,24822472090,8011377946
MXNMexikansk peso2,62403965220,3810918022
ZARSydafrikansk rand2,02462960760,4939175028
PHPFilippinsk peso7,32256053040,1365642518
SEKSvensk krona1,38005509130,7246087539
IDRIndonesiska rupier2165,11084682400,0004618701
SARSaudiarabisk riyal0,60391332951,6558667463
BRLBrasiliansk real0,54238179071,8437197138
TRYTurkisk lira0,44446806422,2498804313
KESKenyansk shilling16,47020623510,0607156939
KRWSydkoreansk won186,83915785790,0053521971
EGPEgyptiskt pund1,26125193090,7928630082
IQDIrakisk dinar191,38629405570,0052250346
NOKNorsk krona1,31612755690,7598047733
KWDKuwaitisk dinar0,048739072120,5174197502
RUBRysk rubel9,65901703560,1035302036
DKKDansk krona1,08731700020,9196949922
PKRPakistansk rupie16,39589884730,0609908618
ILSIsraelisk shekel0,60872895001,6427672776
PLNPolsk zloty0,60003584581,6665671009
QARQatarisk riyal0,58642102731,7052594525
XAUUns av guld0,00014698446803,4447546068
OMROmansk rial0,061998958316,1293032505
COPColombiansk peso460,57732394930,0021711881
CLPChilensk peso107,16129430240,0093317275
TWDTaiwanesisk dollar5,05945148940,1976498840
ARSArgentinsk peso1,47757192990,6767860026
CZKTjeckisk krona3,93764908300,2539586385
VNDVietnamesisk dong3513,77384997500,0002845943
MADMarockansk dirham1,57733155310,6339821187
JODJordansk dinar0,11405391398,7677832872
BHDBahrainsk dinar0,060718620816,4694122888
XOFCFA-franc95,58323941630,0104620853
LKRLankesisk rupie21,49988058160,0465118862
UAHUkrainsk hryvnia3,57015550940,2800998437
NGNNigeriansk naira32,03759283470,0312133313
TNDTunisisk dinar0,31563379493,1682285490
UGXUgandisk shilling548,32052689690,0018237508
RONNya rumänsk leu0,64324070041,5546279945
BDTBangladeshisk taka12,51190737560,0799238653
PENPeruansk Nuevo Sol0,51290077861,9496948370
GELGeorgiska lari0,36586988602,7332121013
XAFCentralafrikansk CFA-franc BEAC95,58323941630,0104620853
FJDFiji-dollar0,34550278312,8943326911
VEFVenezuelansk bolivar1,02251681850,9779790238
BYRVitrysk rubel2448,10361119420,0004084794
HRKKroatisk kuna1,10598527730,9041711680
UZSUzbekistansk som413,97435413900,0024156086
BGNBulgarisk lev0,28500741213,5086806778
DZDAlgerisk dinar15,98619417040,0625539756
IRRIransk rial4741,12061798160,0002109206
DOPDominikansk peso7,25868854410,1377659331
ISKIsländsk krona21,55144222230,0464006070
XAGUns av silver0,010956021791,2740069175
CRCCostaricansk colón85,87317922890,0116450795
SYPSyriskt pund30,40714795020,0328870041
LYDLibysk dinar0,22042306854,5367302384
JMDJamaicansk dollar18,85306182580,0530417822
MURMauritisk rupie5,70059618160,1754202487
GHSGhana cedi0,58445070041,7110083010
AOAAngolansk kwanza20,27413722680,0493239238
UYUUruguayansk peso4,57987032910,2183467933
AFNAfghansk afghani9,88437610760,1011697642
LBPLibanesiskt pund242,84266364810,0041178926
XPFCFP-franc17,38850944320,0575092421
TTDTrinidad-dollar1,01772763980,9825811552
TZSTanzanisk shilling337,07928066390,0029666611
ALLAlbansk lek20,33969347500,0491649494
XCDÖstkaribisk dollar0,43479789042,2999191626
GTQGuatemalansk quetzal1,23522848300,8095668241
NPRNepalesisk rupie16,47851169550,0606850921
BOBBoliviansk boliviano1,11109179210,9000156487
ZWDZimbabwisk dollar58,27902088150,0171588332
BBDBarbadisk dollar0,32207251113,1048908726
CUCKubansk konvertibel peso0,16103625556,2097817452
LAKLaotisk kip1315,65568255190,0007600773
BNDBruneisk dollar0,21967682804,5521414767
BWPBotswana pula1,61998543090,6172895021
HNLHonduransk lempira3,53445348310,2829291727
PYGParaguayansk guarani828,93012584940,0012063743
ETBEtiopisk birr3,34061548180,2993460353
NADNamibisk dollar2,02462960760,4939175028
PGKPapua Nya Guineansk kina0,44546773222,2448315057
SDGSudanesiskt pund0,96011488181,0415420269
MOPMacao pataca1,28567146250,7778036840
NIONicaraguansk cordoba4,40464771460,2270329127
BMDBermudisk dollar0,16103625556,2097817452
KZTKazakstansk tenge30,16208104180,0331542110
PABPanamansk balboa0,16103625556,2097817452
BAMBosnisk konvertibilna marka0,28499515543,5088315751
GYDGuyansk dollar33,36716033650,0299695866
YERJemenitisk rial34,64687625340,0288626309
MGAMadagaskisk ariary531,12221485600,0018828058
KYDCaymansk dollar0,13204974657,5729035945
MZNMocambique metical6,18078666940,1617917028
RSDSerbisk dinar17,52954920500,0570465326
SCRSeychellisk rupie2,08407928120,4798281951
AMDArmenisk dram76,95915179260,0129939062
SBDSalomon-dollar1,27301387780,7855373908
AZNAzerbajdzjansk manat0,16942256945,9024013368
SLLSierra Leonsk leone632,75542453580,0015803895
TOPTongansk pa'anga0,34183030262,9254281802
BZDBelizisk dollar0,32447007243,0819483373
MWKMalawisk kwacha74,04067897230,0135060890
GMDGambisk dalasi6,31694822580,1583042894
BIFBurundisk franc247,77783124400,0040358736
SOSSomalisk shilling108,59543607030,0092084901
HTGHaitisk gourde9,01545189120,1109206740
GNFGuinesisk franc1166,08439930740,0008575709
MVRMaldivisk rufiyaa2,47834789500,4034946030
MNTMongolisk tögrög318,28492053430,0031418391
CDFKongolesisk franc148,47114273370,0067353156
STDSão Tomé och Príncipe-dobra3566,69447441860,0002803716
TJSTadzjikistan-somoni1,00811913830,9919462512
KPWNordkoreansk won21,25240379290,0470535009
MMKBurmesisk kyat187,92931022030,0053211497
LSLLesotho loti2,02462960760,4939175028
LRDLiberiansk dollar14,89584097640,0671328327
KGSKirgizistansk som9,82619216720,1017688218
GIPGibraltar-pund0,10322101019,6879501439
XPTUns av platina0,00016350566115,9966464400
MDLMoldavisk leu3,04356354590,3285622215
CUPKubansk peso4,26746077190,2343313866
KHRKambodjansk riel662,61883530570,0015091633
MKDMakedonisk denar8,97754588780,1113890157
VUVVanuatu-vatu17,73366893570,0563899103
MROMauretansk ouguiya46,94206849120,0213028533
ANGNederländska gulden0,28825489633,4691518262
SZLSwaziland-lilangeni2,02462960760,4939175028
CVEKapverdisk escudo16,18347481920,0617914268
SRDSurinamesisk dollar0,53129776901,8821836989
XPDUns av palladium0,00025896473861,5295090708
SVCSalvadoransk colón1,40906723600,7096893423
BSDBahamansk dollar0,16103625556,2097817452
XDRSärskilda dragningsrätter0,11517312768,6825809211
RWFRwandisk franc116,81999154720,0085601787
AWGArubansk eller nederländsk gulden0,28825489743,4691518130
DJFDjiboutisk franc28,59983901460,0349652318
BTNBhutanesisk ngultrum10,27873641500,0972882230
KMFKomoransk franc71,68742956220,0139494470
WSTSamoansk tala0,41854777272,3892135265
SPLSeborga luigino0,026839375937,2586904714
ERNEritreansk nakfa1,68604913240,5931025264
FKPFalklands-pund0,10322101019,6879501439
SHPSankthelenskt pund0,10322101019,6879501439
JEPJersey-pund0,10322101019,6879501439
TMTTurkmenistansk manat0,56362689441,7742233558
TVDTuvaluansk dollar0,21977356704,5501377336
IMPIsle of Man-pund0,10322101019,6879501439
GGPGuernsey-pund0,10322101019,6879501439
ZMWZambisk kwacha1,23514838770,8096193218
Klistra in länk i meddelande eller chatt