AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-07-30 01:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16198065996.1735765297
EUREuro0.12077367698.2799499494
GBPBrittiskt pund0.095558069510.4648409612
INRIndisk rupie9.75523601750.1025090524
AUDAustralisk dollar0.17263281435.7926414761
CADKanadensisk dollar0.17579692315.6883816998
AEDEmiratisk dirham0.59497029481.6807561802
MYRMalaysisk ringgit0.51512898981.9412613535
CHFSchweiziska franc0.14688284066.8081471983
CNYKinesisk yuan renminbi1.00000000001.0000000000
THBThailändsk baht5.15811339800.1938693322
SARSaudiarabisk riyal0.60750117971.6460873386
NZDNyzeeländsk dollar0.19035556525.2533268404
JPYJapansk yen16.53589012110.0604745189
SGDSingaporiansk dollar0.20126167894.9686557601
PHPFilippinsk peso7.03137912100.1422196105
TRYTurkisk lira0.34169015592.9266280657
HKDHongkong-dollar1.25535408980.7965879970
IDRIndonesiska rupier1874.01904621550.0005336125
ZARSydafrikansk rand1.71892821830.5817578590
MXNMexikansk peso2.11671109220.4724310293
SEKSvensk krona1.10981174240.9010537209
BRLBrasiliansk real0.36139809602.7670317333
HUFUngersk forint37.55742047590.0266258968
PKRPakistansk rupie16.00678490320.0624735077
QARQatarisk riyal0.58977132211.6955724405
OMROmansk rial0.062354454016.0373467561
KWDKuwaitisk dinar0.045876126721.7978297739
DKKDansk krona0.90054804471.1104349245
NOKNorsk krona1.01209232240.9880521548
RUBRysk rubel5.78670574170.1728098930
EGPEgyptiskt pund1.15825110690.8633706405
KRWSydkoreansk won166.17655255780.0060176961
PLNPolsk zloty0.50133004831.9946939215
COPColombiansk peso300.89456725410.0033234232
CZKTjeckisk krona3.32128625540.3010881698
ILSIsraelisk shekel0.55564532301.7997092003
IQDIrakisk dinar188.77102642010.0052974231
NGNNigeriansk naira26.20359385770.0381627041
MADMarockansk dirham1.34941189250.7410635741
ARSArgentinsk peso1.32613521260.7540709201
LKRLankesisk rupie21.09260496940.0474099810
TWDTaiwanesisk dollar4.85850405410.2058246713
BDTBangladeshisk taka12.56106712900.0796110704
BHDBahrainsk dinar0.061074702816.3733911797
VNDVietnamesisk dong3436.89095826360.0002909606
CLPChilensk peso91.69581650870.0109056229
KESKenyansk shilling14.21378958670.0703542144
TNDTunisisk dinar0.27863891143.5888741995
XOFCFA-franc79.22233878280.0126227023
JODJordansk dinar0.11477943858.7123618412
GHSGhana cedi0.57543514351.7378153061
HRKKroatisk kuna0.92339610561.0829588667
BGNBulgarisk lev0.23621894614.2333606873
RONNya rumänsk leu0.53172894261.8806574552
PENPeruansk Nuevo Sol0.45192464172.2127582959
DZDAlgerisk dinar12.95928036790.0771647786
NPRNepalesisk rupie15.61450508760.0640430161
XAFCentralafrikansk CFA-franc BEAC79.22233878280.0126227023
ISKIsländsk krona18.67636337820.0535436144
UAHUkrainsk hryvnia1.94255257980.5147865805
FJDFiji-dollar0.29962963183.3374536223
DOPDominikansk peso7.06315739300.1415797418
XPFCFP-franc14.41213328240.0693859806
MURMauritisk rupie4.95660728170.2017509040
AZNAzerbajdzjansk manat0.12702518187.8724547800
BAMBosnisk konvertibilna marka0.23621278054.2334711859
XAUUns av guld0.00012465508022.1401103543
IRRIransk rial4262.64894375210.0002345959
RSDSerbisk dinar14.07619257310.0710419380
LTLLitauisk litas0.41700735162.3980392578
BNDBruneisk dollar0.20126167894.9686557601
ETBEtiopisk birr3.20195500440.3123091982
CRCCostaricansk colón87.45642037150.0114342663
VEFVenezuelansk bolivar1.01991083230.9804778695
AFNAfghansk afghani9.09521258040.1099479524
TZSTanzanisk shilling268.62464344960.0037226666
UGXUgandisk shilling425.19072775330.0023518857
JMDJamaicansk dollar18.24620218820.0548059256
GELGeorgiska lari0.28151161963.5522512409
ZWDZimbabwisk dollar58.62080080430.0170587912
BWPBotswana pula1.42965693630.6994685051
CUCKubansk konvertibel peso0.16198065996.1735765297
ZMWZambisk kwacha0.99618107361.0038335665
MMKBurmesisk kyat157.95286158880.0063310027
GTQGuatemalansk quetzal1.26612180340.7898134265
XCDÖstkaribisk dollar0.43734778212.2865098235
LYDLibysk dinar0.19899324205.0252962854
MKDMakedonisk denar7.36604855090.1357579974
TTDTrinidad-dollar1.03066702210.9702454610
MZNMocambique metical4.94982280160.2020274341
ALLAlbansk lek16.85314784290.0593360961
BOBBoliviansk boliviano1.11922681120.8934739501
KZTKazakstansk tenge29.73311522670.0336325337
BBDBarbadisk dollar0.32396131973.0867882649
AOAAngolansk kwanza15.70546409780.0636721076
KHRKambodjansk riel656.66926140740.0015228366
XAGUns av silver0.0078735115127.0081334657
AMDArmenisk dram65.85623718150.0151845906
UYUUruguayansk peso3.73363682040.2678353702
MOPMacao pataca1.29301471250.7733864049
NADNamibisk dollar1.71892821830.5817578590
LBPLibanesiskt pund244.86872400420.0040838208
LAKLaotisk kip1303.35262337980.0007672521
BYRVitrysk rubel1668.35575097930.0005993925
MGAMadagaskisk ariary398.54527621550.0025091252
SYPSyriskt pund24.21604786720.0412949299
VUVVanuatu-vatu15.12855293640.0661001752
PGKPapua Nya Guineansk kina0.39604702732.5249526724
MNTMongolisk tögrög300.87796244630.0033236067
SDGSudanesiskt pund0.92228469011.0842639055
ANGNederländska gulden0.28994538013.4489254487
MWKMalawisk kwacha64.09161441620.0156026652
GMDGambisk dalasi6.41017090540.1560020809
CUPKubansk peso4.29248748640.2329651521
RWFRwandisk franc111.84038048400.0089413144
MVRMaldivisk rufiyaa2.49450235150.4008815624
BTNBhutanesisk ngultrum9.75523601750.1025090524
SCRSeychellisk rupie1.99619150030.5009539415
HNLHonduransk lempira3.39743064560.2943400776
KPWNordkoreansk won21.41367677820.0466991265
PYGParaguayansk guarani691.22070437220.0014467159
DJFDjiboutisk franc29.09321306830.0343722777
XBTBitcoin0.00027823673594.0624773330
YERJemenitisk rial34.81208537540.0287256563
CDFKongolesisk franc149.63018450980.0066831435
WSTSamoansk tala0.37521579772.6651329879
GYDGuyansk dollar33.76468206600.0296167456
AWGArubansk eller nederländsk gulden0.28994538123.4489254356
MDLMoldavisk leu2.24583268380.4452691455
BZDBelizisk dollar0.32313314243.0946995797
HTGHaitisk gourde7.33740985030.1362878755
KGSKirgizistansk som8.39490730360.1191198382
NIONicaraguansk cordoba4.21392597910.2373083925
CVEKapverdisk escudo13.18630087080.0758362796
KYDCaymansk dollar0.13282414067.5287518957
GNFGuinesisk franc1138.06407547660.0008786851
BSDBahamansk dollar0.16198065996.1735765297
BIFBurundisk franc250.09741492340.0039984420
SLLSierra Leonsk leone706.84557031810.0014147362
MROMauretansk ouguiya47.05511912250.0212516729
TOPTongansk pa'anga0.30029784923.3300271801
BMDBermudisk dollar0.16198065996.1735765297
SBDSalomon-dollar1.16911338770.8553490282
UZSUzbekistansk som377.12018034690.0026516746
SOSSomalisk shilling194.21209997430.0051490098
PABPanamansk balboa0.16198065996.1735765297
SRDSurinamesisk dollar0.53245039801.8781092168
XDRSärskilda dragningsrätter0.10560329049.4694019107
SZLSwaziland-lilangeni1.71892821830.5817578590
ERNEritreansk nakfa1.69593704290.5896445297
LRDLiberiansk dollar14.98319830160.0667414246
TJSTadzjikistan-somoni0.80374719861.2441722992
TMTTurkmenistansk manat0.46164488062.1661672034
GIPGibraltar-pund0.095558069510.4648409612
LSLLesotho loti1.71892821830.5817578590
KMFKomoransk franc59.41675408710.0168302698
SVCSalvadoransk colón1.41733077380.7055516034
GGPGuernsey-pund0.095558069510.4648409612
XPTUns av platina0.00010936279143.8840115635
STDSão Tomé och Príncipe-dobra2962.33832960100.0003375712
IMPIsle of Man-pund0.095558069510.4648409612
FKPFalklands-pund0.095558069510.4648409612
XPDUns av palladium0.00018359605446.7404928592
JEPJersey-pund0.095558069510.4648409612
SHPSankthelenskt pund0.095558069510.4648409612
SPLSeborga luigino0.026996776637.0414591785
TVDTuvaluansk dollar0.17263281435.7926414761
Klistra in länk i meddelande eller chatt