AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2016-06-29 23:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15065811756,6375447687
EUREuro0,13546984097,3817167977
GBPBrittiskt pund0,11202451448,9266175863
INRIndisk rupie10,15789214420,0984456210
AUDAustralisk dollar0,20213865494,9470993092
CADKanadensisk dollar0,19506412885,1265191913
SGDSingaporiansk dollar0,20296236374,9270218460
CHFSchweiziska franc0,14759858026,7751329222
MYRMalaysisk ringgit0,60337276031,6573502580
JPYJapansk yen15,50031114190,0645148340
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,21174174584,7227342729
THBThailändsk baht5,29231640460,1889531773
HUFUngersk forint42,91445673070,0233021708
AEDEmiratisk dirham0,55335968501,8071428532
HKDHongkong-dollar1,16893620700,8554786771
MXNMexikansk peso2,78900669360,3585505916
ZARSydafrikansk rand2,22664242700,4491066854
PHPFilippinsk peso7,08386664950,1411658420
SEKSvensk krona1,27407703080,7848818994
IDRIndonesiska rupier1976,48060780610,0005059498
SARSaudiarabisk riyal0,56504702711,7697642002
BRLBrasiliansk real0,48820412322,0483235442
TRYTurkisk lira0,43554379012,2959803878
KESKenyansk shilling15,25551407220,0655500690
KRWSydkoreansk won173,88253595850,0057510088
EGPEgyptiskt pund1,33761795690,7475976192
IQDIrakisk dinar166,68302342160,0059994112
NOKNorsk krona1,26365414290,7913557722
KWDKuwaitisk dinar0,045509146721,9736047011
RUBRysk rubel9,68868334590,1032131988
DKKDansk krona1,00765609100,9924020794
PKRPakistansk rupie15,77540525900,0633898137
ILSIsraelisk shekel0,58039865171,7229536923
PLNPolsk zloty0,59859321841,6705835771
QARQatarisk riyal0,54853812021,8230273580
XAUUns av guld0,00011446138736,5749921154
OMROmansk rial0,058003374917,2403761417
COPColombiansk peso439,31039116420,0022762949
CLPChilensk peso102,27977664910,0097771039
TWDTaiwanesisk dollar4,86276208400,2056444430
ARSArgentinsk peso2,30310254810,4341969057
CZKTjeckisk krona3,67191165290,2723377070
VNDVietnamesisk dong3360,63447088010,0002975629
MADMarockansk dirham1,47669871860,6771862042
JODJordansk dinar0,10674122389,3684517041
BHDBahrainsk dinar0,056843217117,5922484835
XOFCFA-franc88,86239041350,0112533547
LKRLankesisk rupie22,26858526800,0449063103
UAHUkrainsk hryvnia3,75439756830,2663543170
NGNNigeriansk naira42,58435263920,0234828038
TNDTunisisk dinar0,33026344273,0278858347
UGXUgandisk shilling512,98347764620,0019493805
RONNya rumänsk leu0,61346061261,6300965042
BDTBangladeshisk taka11,81783377410,0846178766
PENPeruansk Sol0,49543848752,0184140419
GELGeorgiska lari0,35474228992,8189478065
XAFCentralafrikansk CFA-franc BEAC88,86239041350,0112533547
FJDFiji-dollar0,31321787543,1926658038
VEFVenezuelansk bolivar1,49901042340,6671067688
BYRVitrysk rubel3013,74366839420,0003318132
HRKKroatisk kuna1,01973229090,9806495381
UZSUzbekistansk som443,45122019740,0022550395
BGNBulgarisk lev0,26488558063,7752149348
DZDAlgerisk dinar16,68578451680,0599312546
IRRIransk rial4621,32860558280,0002163880
DOPDominikansk peso6,92187755190,1444694727
ISKIsländsk krona18,58139266600,0538172794
XAGUns av silver0,0082532262121,1647390139
CRCCostaricansk colón82,34694333210,0121437416
SYPSyriskt pund33,12336378360,0301901705
LYDLibysk dinar0,20778945674,8125637155
JMDJamaicansk dollar19,07286893430,0524304971
MURMauritisk rupie5,33771802290,1873459774
GHSGhana cedi0,59509574931,6804018532
AOAAngolansk kwanza24,96890325880,0400498168
UYUUruguayansk peso4,62294044610,2163125421
AFNAfghansk afghani10,32457916150,0968562480
LBPLibanesiskt pund226,96653692830,0044059358
XPFCFP-franc16,16585213350,0618587868
TTDTrinidad-dollar1,00208599150,9979183508
TZSTanzanisk shilling329,94200863310,0030308356
ALLAlbansk lek18,74911238030,0533358582
XCDÖstkaribisk dollar0,40677693342,4583498176
GTQGuatemalansk quetzal1,15080427510,8689574949
NPRNepalesisk rupie16,31807732720,0612817295
BOBBoliviansk bolíviano1,03715804940,9641732044
ZWDZimbabwisk dollar54,52317274130,0183408256
BBDBarbadisk dollar0,30131623513,3187723843
CUCKubansk konvertibel peso0,15065811756,6375447687
LAKLaotisk kip1222,67584440190,0008178783
BNDBruneisk dollar0,20296236374,9270218460
BWPBotswana pula1,66801685620,5995143252
HNLHonduransk lempira3,43251942800,2913311988
PYGParaguayansk guarani845,68236072150,0011824771
ETBEtiopisk birr3,29942078450,3030835002
NADNamibisk dollar2,22664242700,4491066854
PGKPapua Nya Guineansk kina0,47676761302,0974579076
SDGSudanesiskt pund0,91670947751,0908581449
MOPMacao pataca1,20400429330,8305618224
NIONicaraguansk cordoba4,31096185590,2319667938
BMDBermudisk dollar0,15065811756,6375447687
KZTKazakstansk tenge51,03145278450,0195957580
PABPanamansk balboa0,15065811756,6375447687
BAMBosnisk konvertibilna marka0,26495597893,7742118680
GYDGuyansk dollar31,21670414350,0320341313
YERJemenitisk rial37,67960116990,0265395590
MGAMadagaskisk ariary489,34834742260,0020435340
KYDCaymansk dollar0,12353967538,0945655490
MZNMocambique metical9,57279107280,1044627416
RSDSerbisk dinar16,73501206320,0597549614
SCRSeychellisk rupie1,90050959980,5261746639
AMDArmenisk dram71,84410260620,0139190269
SBDSalomon-dollar1,17380691510,8519288711
AZNAzerbajdzjansk manat0,23295331684,2927055675
SLLSierra Leonsk leone593,96064478560,0016836132
TOPTongansk pa'anga0,32916346433,0380042394
BZDBelizisk dollar0,30054594783,3272782654
MWKMalawisk kwacha107,25669565680,0093234273
GMDGambisk dalasi6,45482157840,1549229499
BIFBurundisk franc252,59983146430,0039588308
SOSSomalisk shilling88,15670741980,0113434364
HTGHaitisk gourde9,46865378650,1056116342
GNFGuinesisk franc1107,37315361910,0009030380
MVRMaldivisk rufiyaa2,30205590120,4343943166
MNTMongolisk tögrög294,25022909720,0033984680
CDFKongolesisk franc143,96517646440,0069461242
STDSão Tomé och Príncipe-dobra3350,93658772260,0002984240
TJSTadzjikistan-somoni1,18537799600,8436127576
KPWNordkoreansk won19,65619750070,0508745397
MMKBurmesisk kyat178,46681696230,0056032825
LSLLesotho loti2,22664242700,4491066854
LRDLiberiansk dollar13,93587586720,0717572408
KGSKirgizistansk som10,16113398960,0984142125
GIPGibraltar-pund0,11202451448,9266175863
XPTUns av platina0,00014953706687,3067938637
MDLMoldavisk leu2,98602476080,3348934052
CUPKubansk peso3,99244011510,2504733875
KHRKambodjansk riel613,71674101960,0016294162
MKDMakedonisk denar8,33945640350,1199118925
VUVVanuatu-vatu16,56708814600,0603606374
MROMauretansk ouguiya47,08066173430,0212401433
ANGNederländska gulden0,26967803343,7081255275
SZLSwaziland-lilangeni2,22664242700,4491066854
CVEKapverdisk escudo15,08839908770,0662760836
SRDSurinamesisk dollar1,06333693600,9404356852
XPDUns av palladium0,00025635543900,8344611390
SVCSalvadoransk colón1,31825852860,7585765450
BSDBahamansk dollar0,15065811756,6375447687
XDRSärskilda dragningsrätter0,10780341519,2761439790
RWFRwandisk franc112,39095569220,0088975131
AWGArubansk eller nederländsk gulden0,26967803043,7081255691
DJFDjiboutisk franc26,78247500890,0373378487
BTNBhutanesisk ngultrum10,15789214420,0984456210
KMFKomoransk franc66,64679281020,0150044730
WSTSamoansk tala0,38121993322,6231576920
SPLSeborga luigino0,025109686339,8252686120
ERNEritreansk nakfa1,57739005740,6339586048
FKPFalklands-pund0,11202451448,9266175863
SHPSankthelenskt pund0,11202451448,9266175863
JEPJersey-pund0,11202451448,9266175863
TMTTurkmenistansk manat0,52730341141,8964413625
TVDTuvaluansk dollar0,20213865494,9470993092
IMPIsle of Man-pund0,11202451448,9266175863
GGPGuernsey-pund0,11202451448,9266175863
ZMWZambisk kwacha1,55177715070,6444224285
Klistra in länk i meddelande eller chatt