AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-08-28 07:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16280152376.1424486546
EUREuro0.12316467148.1192113677
GBPBrittiskt pund0.098109493610.1926935210
INRIndisk rupie9.84487945390.1015756470
AUDAustralisk dollar0.17399998865.7471268118
CADKanadensisk dollar0.17666804725.6603331278
AEDEmiratisk dirham0.59797820151.6723017620
MYRMalaysisk ringgit0.51313018091.9488231978
CHFSchweiziska franc0.14865808706.7268456107
CNYKinesisk yuan renminbi1.00000000001.0000000000
THBThailändsk baht5.19461923690.1925068912
SARSaudiarabisk riyal0.61053507571.6379075337
NZDNyzeeländsk dollar0.19400273585.1545664851
JPYJapansk yen16.89750521830.0591803338
SGDSingaporiansk dollar0.20305147594.9248595482
PHPFilippinsk peso7.11630308760.1405224015
TRYTurkisk lira0.35131998332.8464079684
HKDHongkong-dollar1.26173588020.7925588990
IDRIndonesiska rupier1909.93556959620.0005235779
ZARSydafrikansk rand1.72925971560.5782821348
MXNMexikansk peso2.13046287690.4693815653
SEKSvensk krona1.12818692830.8863779351
BRLBrasiliansk real0.36578181132.7338702173
HUFUngersk forint38.54752846130.0259420004
PKRPakistansk rupie16.68513393740.0599335914
QARQatarisk riyal0.59282518891.6868379056
OMROmansk rial0.062686725615.9523406265
KWDKuwaitisk dinar0.046277689021.6086849189
DKKDansk krona0.91799998141.0893246408
NOKNorsk krona1.00456457020.9954561704
RUBRysk rubel5.91605665380.1690315118
EGPEgyptiskt pund1.16412777870.8590122307
KRWSydkoreansk won165.25117031830.0060513944
PLNPolsk zloty0.51766538671.9317497859
COPColombiansk peso314.18554207580.0031828326
CZKTjeckisk krona3.40989894080.2932638232
ILSIsraelisk shekel0.57910047791.7268160504
IQDIrakisk dinar189.41422183090.0052794346
NGNNigeriansk naira26.39013324200.0378929500
MADMarockansk dirham1.37493147950.7273089713
ARSArgentinsk peso1.36850909870.7307222151
LKRLankesisk rupie21.19756313420.0471752339
TWDTaiwanesisk dollar4.86736848820.2054498242
BDTBangladeshisk taka12.60032003560.0793630636
BHDBahrainsk dinar0.061384205316.2908356466
VNDVietnamesisk dong3446.99415331980.0002901078
CLPChilensk peso95.99146442430.0104175929
KESKenyansk shilling14.39165111820.0694847305
TNDTunisisk dinar0.28221641633.5433799821
XOFCFA-franc80.79072834670.0123776579
JODJordansk dinar0.11538553368.6665976967
GHSGhana cedi0.61579656081.6239129343
HRKKroatisk kuna0.94013570211.0636762307
BGNBulgarisk lev0.24087923834.1514578309
RONNya rumänsk leu0.54134792571.8472408455
PENPeruansk Nuevo Sol0.46154087512.1666553363
DZDAlgerisk dinar13.05736918800.0765851057
NPRNepalesisk rupie15.76527427250.0634305489
XAFCentralafrikansk CFA-franc BEAC80.79072834670.0123776579
ISKIsländsk krona18.95822982500.0527475407
UAHUkrainsk hryvnia2.26220807860.4420459857
FJDFiji-dollar0.30197790803.3115005218
DOPDominikansk peso7.08755326150.1410924141
XPFCFP-franc14.69745481900.0680389913
MURMauritisk rupie5.06962648120.1972531909
AZNAzerbajdzjansk manat0.12770146267.8307638732
BAMBosnisk konvertibilna marka0.24088915924.1512868540
XAUUns av guld0.00012640277911.2227730565
IRRIransk rial4334.43895095480.0002307104
RSDSerbisk dinar14.51871305990.0688766281
LTLLitauisk litas0.42526297742.3514861468
BNDBruneisk dollar0.20305147594.9248595482
ETBEtiopisk birr3.23397476540.3092170077
CRCCostaricansk colón88.05937104370.0113559748
VEFVenezuelansk bolivar1.02364692600.9768993337
AFNAfghansk afghani9.05175541130.1104758088
TZSTanzanisk shilling271.30422101890.0036858992
UGXUgandisk shilling424.90284348120.0023534792
JMDJamaicansk dollar18.32294032880.0545763934
GELGeorgiska lari0.28184639463.5480319041
ZWDZimbabwisk dollar58.91787141390.0169727788
BWPBotswana pula1.44841213220.6904112288
CUCKubansk konvertibel peso0.16280152376.1424486546
ZMWZambisk kwacha0.98006450461.0203410033
MMKBurmesisk kyat158.56776475090.0063064520
GTQGuatemalansk quetzal1.26521192230.7903814233
XCDÖstkaribisk dollar0.43956455352.2749787082
LYDLibysk dinar0.19959134875.0102371995
MKDMakedonisk denar7.59629183500.1316431782
TTDTrinidad-dollar1.03176071780.9692169732
MZNMocambique metical4.92473286780.2030566991
ALLAlbansk lek17.17621850660.0582200325
BOBBoliviansk boliviano1.12489961100.8889682157
KZTKazakstansk tenge29.63147089020.0337479028
BBDBarbadisk dollar0.32560304733.0712243273
AOAAngolansk kwanza15.88940023420.0629350375
KHRKambodjansk riel660.45242865590.0015141136
XAGUns av silver0.0082897146120.6314149250
AMDArmenisk dram66.78105352560.0149743070
UYUUruguayansk peso3.91535890130.2554044278
MOPMacao pataca1.29958795660.7694746592
NADNamibisk dollar1.72925971560.5782821348
LBPLibanesiskt pund246.10963516810.0040632298
LAKLaotisk kip1312.91551341680.0007616636
BYRVitrysk rubel1697.97166398330.0005889380
MGAMadagaskisk ariary415.94666104090.0024041544
SYPSyriskt pund24.99812265240.0400030040
VUVVanuatu-vatu15.39245413810.0649668981
PGKPapua Nya Guineansk kina0.40098946842.4938310826
MNTMongolisk tögrög296.54193745660.0033722043
SDGSudanesiskt pund0.92674693961.0790432181
ANGNederländska gulden0.29141484103.4315342229
MWKMalawisk kwacha64.49424148460.0155052603
GMDGambisk dalasi6.46219605660.1547461561
CUPKubansk peso4.31424037710.2317905153
RWFRwandisk franc112.00346995680.0089282948
MVRMaldivisk rufiyaa2.49411939750.4009431148
BTNBhutanesisk ngultrum9.84487945390.1015756470
SCRSeychellisk rupie2.09426286250.4774949783
HNLHonduransk lempira3.43455884190.2911582087
KPWNordkoreansk won21.50630737200.0464979870
PYGParaguayansk guarani696.23881516390.0014362888
DJFDjiboutisk franc29.49938910600.0338990071
XBTBitcoin0.00031690053155.5643255897
YERJemenitisk rial34.98474775190.0285838848
CDFKongolesisk franc150.37873645670.0066498763
WSTSamoansk tala0.37904894922.6381816972
GYDGuyansk dollar33.48805788670.0298613913
AWGArubansk eller nederländsk gulden0.29141472743.4315355612
MDLMoldavisk leu2.25557166240.4433465878
BZDBelizisk dollar0.32477067313.0790957524
HTGHaitisk gourde7.38485645450.1354122461
KGSKirgizistansk som8.58126923580.1165328779
NIONicaraguansk cordoba4.25808580580.2348473106
CVEKapverdisk escudo13.43388771270.0744386153
KYDCaymansk dollar0.13349724897.4907910722
GNFGuinesisk franc1146.48960326540.0008722277
BSDBahamansk dollar0.16280152376.1424486546
BIFBurundisk franc252.26075717660.0039641521
SLLSierra Leonsk leone716.33529087400.0013959943
MROMauretansk ouguiya47.29357878940.0211445195
TOPTongansk pa'anga0.30717268623.2554977870
BMDBermudisk dollar0.16280152376.1424486546
SBDSalomon-dollar1.18100488690.8467365470
UZSUzbekistansk som382.26190595130.0026160075
SOSSomalisk shilling195.19630193240.0051230479
PABPanamansk balboa0.16280152376.1424486546
SRDSurinamesisk dollar0.53311390181.8757717565
XDRSärskilda dragningsrätter0.10715596269.3321918377
SZLSwaziland-lilangeni1.72925971560.5782821348
ERNEritreansk nakfa1.70453148450.5866714749
LRDLiberiansk dollar15.05912813860.0664049068
TJSTadzjikistan-somoni0.80938324761.2355086456
TMTTurkmenistansk manat0.46398434242.1552451420
GIPGibraltar-pund0.098109493610.1926935210
LSLLesotho loti1.72925971560.5782821348
KMFKomoransk franc60.59304626000.0165035439
SVCSalvadoransk colón1.42451333210.7019941320
GGPGuernsey-pund0.098109493610.1926935210
XPTUns av platina0.00011430808748.2965407361
STDSão Tomé och Príncipe-dobra3014.84303080910.0003316922
IMPIsle of Man-pund0.098109493610.1926935210
FKPFalklands-pund0.098109493610.1926935210
XPDUns av palladium0.00018186835498.4849125908
JEPJersey-pund0.098109493610.1926935210
SHPSankthelenskt pund0.098109493610.1926935210
SPLSeborga luigino0.027133587336.8546919278
TVDTuvaluansk dollar0.17399998865.7471268118
Klistra in länk i meddelande eller chatt