AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2015-03-03 04:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.15940854816.2731893093
EUREuro0.14235475097.0247040844
GBPBrittiskt pund0.10366549579.6464112118
INRIndisk rupie9.86705582920.1013473540
AUDAustralisk dollar0.20373437454.9083518787
CADKanadensisk dollar0.19952805585.0118265118
SGDSingaporiansk dollar0.21731381434.6016402741
CHFSchweiziska franc0.15238852696.5621738076
MYRMalaysisk ringgit0.57738222991.7319549308
JPYJapansk yen19.07009907910.0524381125
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.21141581724.7300150632
THBThailändsk baht5.15784843540.1938792914
HUFUngersk forint43.39103745190.0230462339
AEDEmiratisk dirham0.58549643871.7079523185
HKDHongkong-dollar1.23617613820.8089462085
MXNMexikansk peso2.39002797370.4184051446
ZARSydafrikansk rand1.87046418070.5346266506
PHPFilippinsk peso7.02760554900.1422959773
SEKSvensk krona1.32651159130.7538569633
IDRIndonesiska rupier2062.78302184200.0004847820
SARSaudiarabisk riyal0.59782190771.6727389665
BRLBrasiliansk real0.46174280052.1657078331
TRYTurkisk lira0.40130328792.4918809042
KESKenyansk shilling14.56197062940.0686720242
KRWSydkoreansk won174.97598406510.0057150700
EGPEgyptiskt pund1.21150495070.8254196563
IQDIrakisk dinar185.71095858320.0053847119
NOKNorsk krona1.22511008890.8162531752
KWDKuwaitisk dinar0.047259311521.1598512288
RUBRysk rubel9.94674670010.1005353841
DKKDansk krona1.06060352300.9428593987
PKRPakistansk rupie16.22779068710.0616226829
ILSIsraelisk shekel0.63759885011.5683842590
PLNPolsk zloty0.59191114011.6894427765
QARQatarisk riyal0.58037464191.7230249700
XAUUns av guld0.00013188507582.3631242497
OMROmansk rial0.061340407316.3024675675
COPColombiansk peso399.63723018630.0025022694
CLPChilensk peso98.36997725360.0101657033
TWDTaiwanesisk dollar5.00064615510.1999741571
ARSArgentinsk peso1.39083964330.7189901473
CZKTjeckisk krona3.91591085420.2553684282
VNDVietnamesisk dong3398.59024633710.0002942396
MADMarockansk dirham1.53964213050.6495015823
JODJordansk dinar0.11286125288.8604368238
BHDBahrainsk dinar0.060065141016.6485915557
XOFCFA-franc93.37859532860.0107090923
LKRLankesisk rupie21.20771217430.0471526580
UAHUkrainsk hryvnia4.22273240370.2368134905
NGNNigeriansk naira32.04111817620.0312098971
TNDTunisisk dinar0.31028873003.2228047730
UGXUgandisk shilling460.69070412640.0021706537
RONNya rumänsk leu0.63305608941.5796388611
BDTBangladeshisk taka12.40198553180.0806322502
PENPeruansk Nuevo Sol0.49328976262.0272060681
GELGeorgiska lari0.33436717622.9907241836
XAFCentralafrikansk CFA-franc BEAC93.37859532860.0107090923
FJDFiji-dollar0.32545613453.0726106957
VEFVenezuelansk bolivar1.00175522870.9982478467
BYRVitrysk rubel2383.15779469350.0004196113
HRKKroatisk kuna1.09310467690.9148254702
UZSUzbekistansk som393.24209522040.0025429628
BGNBulgarisk lev0.27843258593.5915336442
DZDAlgerisk dinar15.09917787500.0662287714
IRRIransk rial4425.97833910910.0002259387
DOPDominikansk peso7.12556222360.1403398032
ISKIsländsk krona21.27225669190.0470095869
XAGUns av silver0.0096540059103.5839433842
CRCCostaricansk colón84.27133287060.0118664315
SYPSyriskt pund30.11686154160.0332039910
LYDLibysk dinar0.21628551184.6235181998
JMDJamaicansk dollar18.35589456170.0544784127
MURMauritisk rupie5.35612697460.1867020712
GHSGhana cedi0.55792991851.7923398027
AOAAngolansk kwanza16.96866374570.0589321596
UYUUruguayansk peso3.92782652890.2545937283
AFNAfghansk afghani9.12613938110.1095753591
LBPLibanesiskt pund239.59104785590.0041737786
XPFCFP-franc16.98744044020.0588670202
TTDTrinidad-dollar1.00902424860.9910564601
TZSTanzanisk shilling290.92060035680.0034373640
ALLAlbansk lek19.95157388510.0501213591
XCDÖstkaribisk dollar0.43040308042.3234034456
GTQGuatemalansk quetzal1.21556991610.8226593853
NPRNepalesisk rupie15.94244924000.0627256192
BOBBoliviansk boliviano1.09354266160.9144590652
ZWDZimbabwisk dollar57.68995357170.0173340406
BBDBarbadisk dollar0.31881709633.1365946547
CUCKubansk konvertibel peso0.15940854816.2731893093
LAKLaotisk kip1291.04983139310.0007745634
BNDBruneisk dollar0.21731381434.6016402741
BWPBotswana pula1.55084784350.6448085827
HNLHonduransk lempira3.34757951090.2987233004
PYGParaguayansk guarani750.01721901250.0013333027
ETBEtiopisk birr3.24396323770.3082648991
NADNamibisk dollar1.87046418070.5346266506
PGKPapua Nya Guineansk kina0.42967264582.3273531831
SDGSudanesiskt pund0.90743182181.1020111660
MOPMacao pataca1.27326142240.7853846684
NIONicaraguansk cordoba4.27528999180.2339022621
BMDBermudisk dollar0.15940854816.2731893093
KZTKazakstansk tenge29.52246262900.0338725130
PABPanamansk balboa0.15940854816.2731893093
BAMBosnisk konvertibilna marka0.27842169243.5916741662
GYDGuyansk dollar32.39181649710.0308719951
YERJemenitisk rial34.24892754080.0291979946
MGAMadagaskisk ariary452.72027672260.0022088695
KYDCaymansk dollar0.13086778727.6412998270
MZNMocambique metical5.37206819400.1861480465
RSDSerbisk dinar17.16425419600.0582606147
SCRSeychellisk rupie2.18389707920.4578970362
AMDArmenisk dram76.29283974070.0131073899
SBDSalomon-dollar1.19366858760.8377534689
AZNAzerbajdzjansk manat0.16693945055.9901958279
SLLSierra Leonsk leone693.42718443920.0014421125
TOPTongansk pa'anga0.31351863143.1896031043
BZDBelizisk dollar0.31558109793.1687575928
MWKMalawisk kwacha68.11527068060.0146809958
GMDGambisk dalasi6.79080390820.1472579703
BIFBurundisk franc246.28620688200.0040603167
SOSSomalisk shilling112.93556368370.0088546067
HTGHaitisk gourde7.33279321470.1363736806
GNFGuinesisk franc1155.80443836640.0008651983
MVRMaldivisk rufiyaa2.43098035920.4113566760
MNTMongolisk tögrög313.71602274010.0031875962
CDFKongolesisk franc145.54000445460.0068709631
STDSão Tomé och Príncipe-dobra3477.49747767910.0002875631
TJSTadzjikistan-somoni0.86767665281.1525030630
KPWNordkoreansk won22.22562311490.0449931142
MMKBurmesisk kyat164.66903022970.0060727873
LSLLesotho loti1.87046418070.5346266506
LRDLiberiansk dollar14.74527816940.0678183204
KGSKirgizistansk som9.77426869460.1023094444
GIPGibraltar-pund0.10366549579.6464112118
XPTUns av platina0.00013445387437.5013581354
MDLMoldavisk leu2.89804745390.3450599122
CUPKubansk peso4.22432652570.2367241249
KHRKambodjansk riel650.38687641240.0015375464
MKDMakedonisk denar8.70051884940.1149356742
VUVVanuatu-vatu16.55457748170.0604062533
MROMauretansk ouguiya46.33444119400.0215822178
ANGNederländska gulden0.28207342873.5451761788
SZLSwaziland-lilangeni1.87046418070.5346266506
CVEKapverdisk escudo15.43074794650.0648056726
SRDSurinamesisk dollar0.51648369751.9361695341
XPDUns av palladium0.00019318435176.4033347557
SVCSalvadoransk colón1.39482479620.7169359211
BSDBahamansk dollar0.15940854816.2731893093
XDRSärskilda dragningsrätter0.11343511218.8156125653
RWFRwandisk franc109.19485547750.0091579406
AWGArubansk eller nederländsk gulden0.28534130123.5045750331
DJFDjiboutisk franc28.20734211000.0354517627
BTNBhutanesisk ngultrum9.86705582920.1013473540
KMFKomoransk franc70.03394649640.0142787898
WSTSamoansk tala0.40254684092.4841829531
SPLSeborga luigino0.026568091437.6391358558
ERNEritreansk nakfa1.66900704050.5991586469
FKPFalklands-pund0.10366549579.6464112118
SHPSankthelenskt pund0.10366549579.6464112118
JEPJersey-pund0.10366549579.6464112118
TMTTurkmenistansk manat0.55792991851.7923398027
TVDTuvaluansk dollar0.20373437454.9083518787
IMPIsle of Man-pund0.10366549579.6464112118
GGPGuernsey-pund0.10366549579.6464112118
Klistra in länk i meddelande eller chatt