AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 04:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,14556949976,8695709079
EUREuro0,13751113837,2721381892
GBPBrittiskt pund0,11711105108,5389038158
INRIndisk rupie9,72258680350,1028532859
AUDAustralisk dollar0,18941301935,2794681372
CADKanadensisk dollar0,19196599695,2092558893
SGDSingaporiansk dollar0,20437574884,8929484340
CHFSchweiziska franc0,14679707336,8121249127
MYRMalaysisk ringgit0,64739122951,5446610247
JPYJapansk yen16,39556229380,0609921137
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,20256154114,9367712863
THBThailändsk baht5,08130022000,1968000230
HUFUngersk forint42,28698214000,0236479396
AEDEmiratisk dirham0,53461128141,8705179537
HKDHongkong-dollar1,12985994330,8850654507
MXNMexikansk peso2,89904351680,3449413554
ZARSydafrikansk rand1,89323266060,5281970995
PHPFilippinsk peso7,31996226780,1366127261
SEKSvensk krona1,31925139870,7580056394
IDRIndonesiska rupier1942,20224669680,0005148794
SARSaudiarabisk riyal0,54585651331,8319832696
BRLBrasiliansk real0,45256101852,2096467862
TRYTurkisk lira0,52524309311,9038803424
KESKenyansk shilling15,00821519370,0666301747
KRWSydkoreansk won164,84946176540,0060661405
EGPEgyptiskt pund2,32874807270,4294152775
IQDIrakisk dinar171,91757910820,0058167408
NOKNorsk krona1,21855321240,8206453275
KWDKuwaitisk dinar0,044529706622,4569186793
RUBRysk rubel8,43464416300,1185586470
DKKDansk krona1,02217922140,9783020229
PKRPakistansk rupie15,26150581210,0655243337
ILSIsraelisk shekel0,53354164461,8742679415
PLNPolsk zloty0,59324475131,6856449176
QARQatarisk riyal0,53000397631,8867782974
XAUUns av guld0,00011615248609,3764400686
OMROmansk rial0,056029580217,8477153821
COPColombiansk peso419,98257770870,0023810512
CLPChilensk peso94,11068153550,0106257864
TWDTaiwanesisk dollar4,47342591330,2235423184
ARSArgentinsk peso2,25275742860,4439004339
CZKTjeckisk krona3,71559260280,2691360725
VNDVietnamesisk dong3313,01624295050,0003018398
MADMarockansk dirham1,46897674660,6807459698
JODJordansk dinar0,10314169349,6954002490
BHDBahrainsk dinar0,054879692718,2216763729
XOFCFA-franc90,20139372150,0110863032
LKRLankesisk rupie22,03194466330,0453886398
UAHUkrainsk hryvnia3,93474367600,2541461611
NGNNigeriansk naira46,14553139480,0216705707
TNDTunisisk dinar0,33467587832,9879655654
UGXUgandisk shilling521,28437831210,0019183387
RONNya rumänsk leu0,62093308421,6104794951
BDTBangladeshisk taka11,56549630440,0864640802
PENPeruansk Sol0,47302809442,1140393388
GELGeorgiska lari0,37720696602,6510645086
XAFCentralafrikansk CFA-franc BEAC90,20139372150,0110863032
FJDFiji-dollar0,30096494063,3226461465
VEFVenezuelansk bolivar1,45198293110,6887133303
BYNVitrysk rubel0,27367065873,6540270879
HRKKroatisk kuna1,02139084830,9790571373
UZSUzbekistansk som498,64832111370,0020054214
BGNBulgarisk lev0,26903499873,7169885145
DZDAlgerisk dinar16,12372182120,0620204200
IRRIransk rial4717,03406725110,0002119976
DOPDominikansk peso6,81993083730,1466290530
ISKIsländsk krona15,63052502690,0639773775
XAGUns av silver0,0079444122125,8746360866
CRCCostaricansk colón80,68480942430,0123939067
SYPSyriskt pund31,20139828450,0320498457
LYDLibysk dinar0,20758210644,8173709064
JMDJamaicansk dollar18,69548977620,0534888367
MURMauritisk rupie5,13714777660,1946605477
GHSGhana cedi0,66357853701,5069806273
AOAAngolansk kwanza24,12859450800,0414446022
UYUUruguayansk peso4,10506000170,2436017987
AFNAfghansk afghani9,70220737500,1030693286
LBPLibanesiskt pund219,43146735390,0045572315
XPFCFP-franc16,40944370680,0609405180
TTDTrinidad-dollar0,97524287521,0253855992
TZSTanzanisk shilling324,18327576130,0030846749
ALLAlbansk lek18,69290023600,0534962466
XCDÖstkaribisk dollar0,39303765602,5442854765
GTQGuatemalansk quetzal1,07051811390,9341271175
NPRNepalesisk rupie15,54973857590,0643097628
BOBBoliviansk bolíviano0,99860678721,0013951566
ZWDZimbabwisk dollar52,68160193000,0189819589
BBDBarbadisk dollar0,29113899933,4347854540
CUCKubansk konvertibel peso0,14556949976,8695709079
LAKLaotisk kip1193,81546704050,0008376504
BNDBruneisk dollar0,20437574884,8929484340
BWPBotswana pula1,50972425340,6623726139
HNLHonduransk lempira3,42088324220,2923221663
PYGParaguayansk guarani805,17404499680,0012419675
ETBEtiopisk birr3,32771876240,3005061640
NADNamibisk dollar1,89323266060,5281970995
PGKPapua Nya Guineansk kina0,47494129022,1055233997
SDGSudanesiskt pund0,97313210531,0276097095
MOPMacao pataca1,16375574160,8592868454
NIONicaraguansk cordoba4,30958503770,2320409021
BMDBermudisk dollar0,14556949976,8695709079
KZTKazakstansk tenge45,39509718570,0220288106
PABPanamansk balboa0,14556949976,8695709079
BAMBosnisk konvertibilna marka0,26894840953,7181852151
GYDGuyansk dollar29,75586196030,0336068235
YERJemenitisk rial36,38509599780,0274837807
MGAMadagaskisk ariary429,86673252040,0023263024
KYDCaymansk dollar0,12126254198,2465696664
MZNMocambique metical10,25391591200,0975237176
RSDSerbisk dinar17,04760506710,0586592660
SCRSeychellisk rupie1,95427056080,5116998741
AMDArmenisk dram70,86018715110,0141122969
SBDSalomon-dollar1,15260739100,8675981152
AZNAzerbajdzjansk manat0,25828539653,8716861793
SLLSierra Leonsk leone1076,77758904630,0009286969
TOPTongansk pa'anga0,32734315003,0548982011
BZDBelizisk dollar0,29808266583,3547740764
MWKMalawisk kwacha104,35877786610,0095823276
GMDGambisk dalasi6,48366551520,1542337429
BIFBurundisk franc245,67182678570,0040704708
SOSSomalisk shilling83,99360130860,0119056688
HTGHaitisk gourde9,46492837980,1056532031
GNFGuinesisk franc1353,79634691500,0007386635
MVRMaldivisk rufiyaa2,21265636720,4519454601
MNTMongolisk tögrög359,11995568170,0027845849
CDFKongolesisk franc188,36693257080,0053087874
STDSão Tomé och Príncipe-dobra3372,98620840770,0002964732
TJSTadzjikistan-somoni1,16034903590,8618096530
KPWNordkoreansk won19,14389481330,0522359744
MMKBurmesisk kyat198,99350604650,0050252896
LSLLesotho loti1,89323266060,5281970995
LRDLiberiansk dollar13,24682446980,0754897902
KGSKirgizistansk som10,06164739170,0993873032
GIPGibraltar-pund0,11711105108,5389038158
XPTUns av platina0,00014111057086,6428862801
MDLMoldavisk leu2,88737089260,3463358319
CUPKubansk peso3,85759174120,2592290909
KHRKambodjansk riel582,27799867310,0017173927
MKDMakedonisk denar8,44128587360,1184653636
VUVVanuatu-vatu15,42454405160,0648317381
MROMauretansk ouguiya51,67717238220,0193509040
ANGNederländska gulden0,25911370523,8593095609
SZLSwaziland-lilangeni1,89323266060,5281970995
CVEKapverdisk escudo15,18221534490,0658665404
SRDSurinamesisk dollar1,08885986030,9183918303
XPDUns av palladium0,00018551455390,4150410529
SVCSalvadoransk colón1,27373312210,7850938180
BSDBahamansk dollar0,14556949976,8695709079
XDRSärskilda dragningsrätter0,10764136589,2901088008
RWFRwandisk franc118,72648037550,0084227208
AWGArubansk eller nederländsk gulden0,26056940443,8377491106
DJFDjiboutisk franc25,89827021910,0386126174
BTNBhutanesisk ngultrum9,72258680350,1028532859
KMFKomoransk franc67,65104529110,0147817376
WSTSamoansk tala0,36955952552,7059240288
SPLSeborga luigino0,024261583341,2174254474
ERNEritreansk nakfa2,22575764440,4492852142
FKPFalklands-pund0,11711105108,5389038158
SHPSankthelenskt pund0,11711105108,5389038158
JEPJersey-pund0,11711105108,5389038158
TMTTurkmenistansk manat0,50949324881,9627345451
TVDTuvaluansk dollar0,18941301935,2794681372
IMPIsle of Man-pund0,11711105108,5389038158
GGPGuernsey-pund0,11711105108,5389038158
ZMWZambisk kwacha1,37272042630,7284804545
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶