AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2015-05-26 14:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16116521256.2048129642
EUREuro0.14773941686.7686743415
GBPBrittiskt pund0.10485965459.5365563156
INRIndisk rupie10.30622396770.0970287472
AUDAustralisk dollar0.20800221684.8076410688
CADKanadensisk dollar0.20031143964.9922261155
SGDSingaporiansk dollar0.21736026204.6006569500
CHFSchweiziska franc0.15299490966.5361651739
MYRMalaysisk ringgit0.58650614951.7050119609
JPYJapansk yen19.85136992060.0503743572
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.22258296714.4927067566
THBThailändsk baht5.43755136300.1839063088
HUFUngersk forint45.74091810550.0218622634
AEDEmiratisk dirham0.59195982561.6893038291
HKDHongkong-dollar1.24944942480.8003525234
MXNMexikansk peso2.46532874890.4056254163
ZARSydafrikansk rand1.94006100120.5154477098
PHPFilippinsk peso7.20745012880.1387453235
SEKSvensk krona1.35980019120.7354021616
IDRIndonesiska rupier2128.68140847350.0004697744
SARSaudiarabisk riyal0.60437115621.6546123848
BRLBrasiliansk real0.50413530641.9835944582
TRYTurkisk lira0.42466912592.3547744328
KESKenyansk shilling15.82642337720.0631854700
KRWSydkoreansk won178.35894910090.0056066713
EGPEgyptiskt pund1.22883621870.8137780973
IQDIrakisk dinar187.39487287160.0053363253
NOKNorsk krona1.24241983670.8048809030
KWDKuwaitisk dinar0.048824968520.4813240197
RUBRysk rubel8.14767014690.1227344728
DKKDansk krona1.10160108280.9077696233
PKRPakistansk rupie16.42757016090.0608732752
ILSIsraelisk shekel0.62612024901.5971372936
PLNPolsk zloty0.61253009601.6325728426
QARQatarisk riyal0.58652857531.7049467700
XAUUns av guld0.00013568087370.2373661531
OMROmansk rial0.062016371716.1247743571
COPColombiansk peso409.05224106130.0024446755
CLPChilensk peso98.66616125090.0101351871
TWDTaiwanesisk dollar4.94260846760.2023223176
ARSArgentinsk peso1.44895584310.6901521566
CZKTjeckisk krona4.04986641180.2469217249
VNDVietnamesisk dong3512.59580678180.0002846897
MADMarockansk dirham1.59323653390.6276531944
JODJordansk dinar0.11410497128.7638600658
BHDBahrainsk dinar0.060762410216.4575433408
XOFCFA-franc96.91070465320.0103187775
LKRLankesisk rupie21.56515064950.0463711113
UAHUkrainsk hryvnia3.46666375810.2884617805
NGNNigeriansk naira32.07187729060.0311799646
TNDTunisisk dinar0.31696361673.1549362370
UGXUgandisk shilling485.91311573510.0020579811
RONNya rumänsk leu0.65932579341.5167008632
BDTBangladeshisk taka12.52737250990.0798251987
PENPeruansk Nuevo Sol0.50758983681.9700946068
GELGeorgiska lari0.36715740722.7236274699
XAFCentralafrikansk CFA-franc BEAC96.91070465320.0103187775
FJDFiji-dollar0.33154603213.0161724259
VEFVenezuelansk bolivar1.01279445940.9873671709
BYRVitrysk rubel2340.92471179200.0004271816
HRKKroatisk kuna1.11661450670.8955642202
UZSUzbekistansk som408.01319624250.0024509011
BGNBulgarisk lev0.28911108113.4588781449
DZDAlgerisk dinar16.01015162110.0624603704
IRRIransk rial4637.84784218110.0002156173
DOPDominikansk peso7.19172596800.1390486796
ISKIsländsk krona21.76934540300.0459361539
XAGUns av silver0.0095952641104.2180794996
CRCCostaricansk colón84.87766310620.0117816627
SYPSyriskt pund30.43149783150.0328606895
LYDLibysk dinar0.22048928894.5353677049
JMDJamaicansk dollar18.63553308050.0536609281
MURMauritisk rupie5.71326115470.1750313828
GHSGhana cedi0.65110745241.5358448076
AOAAngolansk kwanza17.71975117900.0564342010
UYUUruguayansk peso4.33050939560.2309197161
AFNAfghansk afghani9.43219406250.1060198712
LBPLibanesiskt pund242.71869354790.0041199958
XPFCFP-franc17.63000200970.0567214910
TTDTrinidad-dollar1.01585653020.9843909748
TZSTanzanisk shilling332.00033778260.0030120451
ALLAlbansk lek20.84122753340.0479818187
XCDÖstkaribisk dollar0.43514607422.2980788733
GTQGuatemalansk quetzal1.23831288020.8075503501
NPRNepalesisk rupie16.50352900680.0605931010
BOBBoliviansk boliviano1.10398169040.9058121242
ZWDZimbabwisk dollar58.32569040950.0171451035
BBDBarbadisk dollar0.32233042503.1024064821
CUCKubansk konvertibel peso0.16116521256.2048129642
LAKLaotisk kip1304.98147786070.0007662944
BNDBruneisk dollar0.21736026204.6006569500
BWPBotswana pula1.58585814250.6305734247
HNLHonduransk lempira3.52629471460.2835837844
PYGParaguayansk guarani822.58724468070.0012156765
ETBEtiopisk birr3.31557061240.3016072094
NADNamibisk dollar1.94006100120.5154477098
PGKPapua Nya Guineansk kina0.43854930682.2802453102
SDGSudanesiskt pund0.95893298371.0428257417
MOPMacao pataca1.28693290750.7770412849
NIONicaraguansk cordoba4.37117473600.2287714540
BMDBermudisk dollar0.16116521256.2048129642
KZTKazakstansk tenge29.94449697730.0333951177
PABPanamansk balboa0.16116521256.2048129642
BAMBosnisk konvertibilna marka0.28895318363.4607682373
GYDGuyansk dollar33.39388057990.0299456063
YERJemenitisk rial34.62634689270.0288797430
MGAMadagaskisk ariary497.67817624880.0020093306
KYDCaymansk dollar0.13215547377.5668451086
MZNMocambique metical5.78583137520.1728360084
RSDSerbisk dinar17.84978934650.0560230701
SCRSeychellisk rupie2.12520183580.4705435423
AMDArmenisk dram77.07566356570.0129742639
SBDSalomon-dollar1.24934273270.8004208724
AZNAzerbajdzjansk manat0.16937815965.9039489053
SLLSierra Leonsk leone689.78710956790.0014497227
TOPTongansk pa'anga0.31948699083.1300178998
BZDBelizisk dollar0.32150641693.1103578258
MWKMalawisk kwacha70.70603391100.0141430645
GMDGambisk dalasi6.94527957400.1439826848
BIFBurundisk franc252.22355758720.0039647367
SOSSomalisk shilling113.49103390380.0088112687
HTGHaitisk gourde7.60699815370.1314578997
GNFGuinesisk franc1167.86385881010.0008562642
MVRMaldivisk rufiyaa2.47870213040.4034369389
MNTMongolisk tögrög308.79254718030.0032384201
CDFKongolesisk franc146.33801296440.0068334945
STDSão Tomé och Príncipe-dobra3614.12989066680.0002766918
TJSTadzjikistan-somoni1.01029635540.9898085791
KPWNordkoreansk won21.37369583730.0467864803
MMKBurmesisk kyat176.79823812980.0056561650
LSLLesotho loti1.94006100120.5154477098
LRDLiberiansk dollar14.90776948610.0670791161
KGSKirgizistansk som9.41220653600.1062450124
GIPGibraltar-pund0.10485965459.5365563156
XPTUns av platina0.00014305456990.3429649336
MDLMoldavisk leu2.84456593940.3515474843
CUPKubansk peso4.27087813170.2341438854
KHRKambodjansk riel652.01558587180.0015337057
MKDMakedonisk denar9.05103831030.1104845616
VUVVanuatu-vatu16.60807564160.0602116718
MROMauretansk ouguiya46.97965944840.0212858078
ANGNederländska gulden0.28848572933.4663759708
SZLSwaziland-lilangeni1.94006100120.5154477098
CVEKapverdisk escudo16.31797776720.0612821034
SRDSurinamesisk dollar0.52217529011.9150657241
XPDUns av palladium0.00020458464887.9545446805
SVCSalvadoransk colón1.41019560950.7091214816
BSDBahamansk dollar0.16116521256.2048129642
XDRSärskilda dragningsrätter0.11591805058.6267841446
RWFRwandisk franc111.26352262050.0089876716
AWGArubansk eller nederländsk gulden0.28848573043.4663759577
DJFDjiboutisk franc28.65031998860.0349036241
BTNBhutanesisk ngultrum10.30622396770.0970287472
KMFKomoransk franc72.68302848990.0137583700
WSTSamoansk tala0.41303233482.4211179509
SPLSeborga luigino0.026860868837.2288777853
ERNEritreansk nakfa1.68739931150.5926279531
FKPFalklands-pund0.10485965459.5365563156
SHPSankthelenskt pund0.10485965459.5365563156
JEPJersey-pund0.10485965459.5365563156
TMTTurkmenistansk manat0.56407824381.7728037041
TVDTuvaluansk dollar0.20800221684.8076410688
IMPIsle of Man-pund0.10485965459.5365563156
GGPGuernsey-pund0.10485965459.5365563156
Klistra in länk i meddelande eller chatt