AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-11-23 03:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16327730206.1245500000
EUREuro0.13177049747.5889521520
GBPBrittiskt pund0.10428856249.5887792165
INRIndisk rupie10.07257715940.0992794579
AUDAustralisk dollar0.18833531585.3096786225
CADKanadensisk dollar0.18339306565.4527688746
SGDSingaporiansk dollar0.21214130024.7138393098
CHFSchweiziska franc0.15831448846.3165412720
MYRMalaysisk ringgit0.54697894611.8282239326
JPYJapansk yen19.23978088190.0519756439
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.20702079634.8304325850
THBThailändsk baht5.34406601990.1871234368
HUFUngersk forint40.15756259640.0249019098
AEDEmiratisk dirham0.59971754621.6674516302
HKDHongkong-dollar1.26675429220.7894190738
MXNMexikansk peso2.22329803820.4497822527
ZARSydafrikansk rand1.78741785110.5594662711
PHPFilippinsk peso7.33115110920.1364042270
SEKSvensk krona1.21828542510.8208257108
IDRIndonesiska rupier1977.22281637020.0005057599
SARSaudiarabisk riyal0.61262460101.6323209979
BRLBrasiliansk real0.41069956162.4348698988
TRYTurkisk lira0.36232866062.7599251968
KESKenyansk shilling14.70312154390.0680127684
KRWSydkoreansk won181.45006571910.0055111581
EGPEgyptiskt pund1.16743272490.8565804082
IQDIrakisk dinar189.59759511670.0052743285
NOKNorsk krona1.11135267080.8998043792
KWDKuwaitisk dinar0.047513694921.0465635739
RUBRysk rubel7.48495792410.1336012854
DKKDansk krona0.98049244431.0198956716
PKRPakistansk rupie16.57264615360.0603403941
ILSIsraelisk shekel0.63009282311.5870677514
PLNPolsk zloty0.55339575971.8070250494
QARQatarisk riyal0.59449266191.6821065492
XAUUns av guld0.00013588217359.3205254626
OMROmansk rial0.062829103715.9161907632
COPColombiansk peso350.14817415160.0028559338
CLPChilensk peso96.89691686850.0103202458
TWDTaiwanesisk dollar5.05343249710.1978852989
ARSArgentinsk peso1.39014293930.7193504867
CZKTjeckisk krona3.64573723780.2742929440
VNDVietnamesisk dong3485.15401131510.0002869314
MADMarockansk dirham1.44503672910.6920239326
JODJordansk dinar0.11524111928.6774582421
BHDBahrainsk dinar0.061555543516.2454905415
XOFCFA-franc86.43578017900.0115692830
LKRLankesisk rupie21.40154406220.0467256006
UAHUkrainsk hryvnia2.46483410500.4057068173
NGNNigeriansk naira28.93273741720.0345629238
TNDTunisisk dinar0.30039758033.3289216216
UGXUgandisk shilling448.19619400610.0022311658
RONNya rumänsk leu0.58485899411.7098138355
BDTBangladeshisk taka12.60174221860.0793541070
PENPeruansk Nuevo Sol0.47693299982.0967305690
GELGeorgiska lari0.29337489503.4086079520
XAFCentralafrikansk CFA-franc BEAC86.43578017900.0115692830
FJDFiji-dollar0.32023382873.1227181839
VEFVenezuelansk bolivar1.02606725250.9745949864
BYRVitrysk rubel1769.92595374350.0005649954
HRKKroatisk kuna1.01094706340.9891714771
UZSUzbekistansk som391.34581756830.0025552848
BGNBulgarisk lev0.25754626873.8827974679
DZDAlgerisk dinar13.92265499390.0718253810
IRRIransk rial4374.03564343500.0002286218
DOPDominikansk peso7.11889011830.1404713352
ISKIsländsk krona20.16147499360.0495995457
XAGUns av silver0.0099286897100.7182247500
CRCCostaricansk colón86.59411313250.0115481291
SYPSyriskt pund27.83061562860.0359316522
LYDLibysk dinar0.21348507244.6841682600
JMDJamaicansk dollar18.41768016450.0542956546
MURMauritisk rupie5.15139875370.1941220332
GHSGhana cedi0.52085460271.9199215957
AOAAngolansk kwanza16.47385327920.0607022524
UYUUruguayansk peso3.89416371510.2567945452
AFNAfghansk afghani9.33946179930.1070725510
LBPLibanesiskt pund246.54872602890.0040559934
XPFCFP-franc15.72440303390.0635954190
TTDTrinidad-dollar1.03044303180.9704563660
LTLLitauisk litas0.45497717352.1979124629
TZSTanzanisk shilling281.65334596010.0035504638
ALLAlbansk lek18.35563429150.0544791852
XCDÖstkaribisk dollar0.44084871592.2683518496
GTQGuatemalansk quetzal1.24384649170.8039577285
NPRNepalesisk rupie16.23588380590.0615919658
BOBBoliviansk boliviano1.12008231360.8927915278
ZWDZimbabwisk dollar59.09005559590.0169233214
BBDBarbadisk dollar0.32655460403.0622750000
CUCKubansk konvertibel peso0.16327730206.1245500000
LAKLaotisk kip1311.11673510710.0007627086
BNDBruneisk dollar0.21214130024.7138393098
BWPBotswana pula1.49795002780.6675790123
HNLHonduransk lempira3.46474423650.2886215928
PYGParaguayansk guarani759.56600893130.0013165413
ETBEtiopisk birr3.28278063850.3046198056
NADNamibisk dollar1.78741785110.5594662711
PGKPapua Nya Guineansk kina0.41546300592.4069531721
SDGSudanesiskt pund0.92741504741.0782658777
MOPMacao pataca1.30475692090.7664262852
NIONicaraguansk cordoba4.34725763880.2300300748
BMDBermudisk dollar0.16327730206.1245500000
KZTKazakstansk tenge29.56625414620.0338223434
PABPanamansk balboa0.16327730206.1245500000
BAMBosnisk konvertibilna marka0.25772069203.8801696221
GYDGuyansk dollar33.62695984980.0297380437
YERJemenitisk rial35.06380060580.0285194412
MGAMadagaskisk ariary440.84871541580.0022683519
KYDCaymansk dollar0.13577962737.3648751307
MZNMocambique metical5.15139875370.1941220332
RSDSerbisk dinar15.83471630830.0631523786
SCRSeychellisk rupie2.28310648160.4379997202
AMDArmenisk dram68.31514773930.0146380420
SBDSalomon-dollar1.20868842240.8273430782
AZNAzerbajdzjansk manat0.12807466307.8079455891
SLLSierra Leonsk leone709.43987721550.0014095627
TOPTongansk pa'anga0.32557786363.0714618892
BZDBelizisk dollar0.33283753353.0044688453
MWKMalawisk kwacha78.55271099160.0127303054
GMDGambisk dalasi6.95561281630.1437687845
BIFBurundisk franc252.26343159910.0039641100
SOSSomalisk shilling134.69835254610.0074239958
HTGHaitisk gourde7.51075589230.1331423913
GNFGuinesisk franc1154.37052518140.0008662730
MVRMaldivisk rufiyaa2.49324447640.4010838125
MNTMongolisk tögrög305.98166395900.0032681697
CDFKongolesisk franc148.41906752330.0067376788
STDSão Tomé och Príncipe-dobra3223.09394159570.0003102609
TJSTadzjikistan-somoni0.83241953461.2013173147
KPWNordkoreansk won21.52363403920.0464605558
MMKBurmesisk kyat171.44116710620.0058329048
LSLLesotho loti1.78741785110.5594662711
LRDLiberiansk dollar15.10313759790.0662114076
KGSKirgizistansk som9.39930505740.1063908442
GIPGibraltar-pund0.10428856249.5887792165
XPTUns av platina0.00013300377518.5894482895
MDLMoldavisk leu2.45487421070.4073528475
CUPKubansk peso4.32684850320.2311150943
KHRKambodjansk riel661.59962772780.0015114882
MKDMakedonisk denar8.10181955110.1234290635
VUVVanuatu-vatu15.98484811550.0625592432
MROMauretansk ouguiya47.18714027970.0211922145
ANGNederländska gulden0.28900082143.4601977774
SZLSwaziland-lilangeni1.78741785110.5594662711
CVEKapverdisk escudo14.27859956210.0700348795
SRDSurinamesisk dollar0.53065123151.8844769231
XPDUns av palladium0.00020628844847.5813250050
SVCSalvadoransk colón1.42867639260.6999485714
BSDBahamansk dollar0.16327730206.1245500000
XDRSärskilda dragningsrätter0.11178779928.9455200573
RWFRwandisk franc111.84495187400.0089409489
AWGArubansk eller nederländsk gulden0.29226637063.4215363128
DJFDjiboutisk franc28.90008245500.0346019774
BTNBhutanesisk ngultrum10.07257715940.0992794579
KMFKomoransk franc64.82683513420.0154257106
WSTSamoansk tala0.40235903422.4853424802
SPLSeborga luigino0.027212883736.7473000000
ERNEritreansk nakfa1.70951288240.5849619563
FKPFalklands-pund0.10428856249.5887792165
SHPSankthelenskt pund0.10428856249.5887792165
JEPJersey-pund0.10428856249.5887792165
TMTTurkmenistansk manat0.46534031072.1489649123
TVDTuvaluansk dollar0.18833531585.3096786225
IMPIsle of Man-pund0.10428856249.5887792165
GGPGuernsey-pund0.10428856249.5887792165
Klistra in länk i meddelande eller chatt