AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-04-21 02:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16031063906.2378891787
EUREuro0.11607839038.6148679107
GBPBrittiskt pund0.095466694010.4748573314
INRIndisk rupie9.67394550810.1033704396
AUDAustralisk dollar0.17195149805.8155934187
CADKanadensisk dollar0.17673070535.6583263118
AEDEmiratisk dirham0.58882899241.6982859418
MYRMalaysisk ringgit0.52034418441.9218048936
CHFSchweiziska franc0.14160631877.0618317689
CNYKinesisk yuan renminbi1.00000000001.0000000000
THBThailändsk baht5.16120096730.1937533544
SARSaudiarabisk riyal0.60153361061.6624174983
NZDNyzeeländsk dollar0.18725106645.3404235253
JPYJapansk yen16.45433189330.0607742694
SGDSingaporiansk dollar0.20074973694.9813265777
PHPFilippinsk peso7.11467221670.1405546130
TRYTurkisk lira0.34157582162.9276076838
HKDHongkong-dollar1.24302142070.8044913655
IDRIndonesiska rupier1831.36513662490.0005460408
ZARSydafrikansk rand1.68422648510.5937443740
MXNMexikansk peso2.09289627490.4778067657
SEKSvensk krona1.05806774900.9451190635
BRLBrasiliansk real0.35846260422.7896912764
HUFUngersk forint35.61281994920.0280797758
PKRPakistansk rupie15.63028729860.0639783506
QARQatarisk riyal0.58359483931.7135175513
OMROmansk rial0.061719594516.2023099564
KWDKuwaitisk dinar0.045107722822.1691528084
DKKDansk krona0.86667879791.1538300030
NOKNorsk krona0.95968728781.0420060916
RUBRysk rubel5.70705874700.1752216061
EGPEgyptiskt pund1.12057132960.8924019146
KRWSydkoreansk won166.32589072620.0060122931
PLNPolsk zloty0.48571583602.0588169580
COPColombiansk peso309.07891191520.0032354197
CZKTjeckisk krona3.18673272910.3138010260
ILSIsraelisk shekel0.55776890451.7928572065
IQDIrakisk dinar186.44127311070.0053636192
NGNNigeriansk naira26.00559204780.0384532680
MADMarockansk dirham1.30361645000.7670967944
ARSArgentinsk peso1.28248511170.7797361473
LKRLankesisk rupie20.93814956660.0477597123
TWDTaiwanesisk dollar4.84879362990.2062368656
BDTBangladeshisk taka12.40804370010.0805928819
BHDBahrainsk dinar0.060437111516.5461249646
VNDVietnamesisk dong3378.54671608540.0002959853
CLPChilensk peso89.37327953090.0111890266
KESKenyansk shilling13.89893190860.0719479746
TNDTunisisk dinar0.25409236893.9355766742
XOFCFA-franc76.14243268740.0131332815
JODJordansk dinar0.11337168248.8205447685
GHSGhana cedi0.43925115232.2766018821
HRKKroatisk kuna0.88469833231.1303287952
BGNBulgarisk lev0.22702636924.4047746672
RONNya rumänsk leu0.51826026361.9295324574
PENPeruansk Nuevo Sol0.44406046692.2519455674
DZDAlgerisk dinar12.55953720500.0796207682
NPRNepalesisk rupie15.62987623290.0639800332
XAFCentralafrikansk CFA-franc BEAC76.14243268740.0131332815
ISKIsländsk krona17.93073568850.0557701601
UAHUkrainsk hryvnia1.79985558710.5556001310
FJDFiji-dollar0.29110577253.4351775002
DOPDominikansk peso6.84526440590.1460863950
XPFCFP-franc13.85183655520.0721925931
MURMauritisk rupie4.78847892030.2088345833
AZNAzerbajdzjansk manat0.12573158317.9534511139
BAMBosnisk konvertibilna marka0.22702959824.4047120203
XAUUns av guld0.00012483328010.6898881919
IRRIransk rial4087.92129348420.0002446231
RSDSerbisk dinar13.40284617770.0746110182
LTLLitauisk litas0.40079546612.4950382040
BNDBruneisk dollar0.20074973694.9813265777
ETBEtiopisk birr3.11692291190.3208292371
CRCCostaricansk colón86.84828865670.0115143317
VEFVenezuelansk bolivar1.00742414810.9926305637
AFNAfghansk afghani8.83792569710.1131487223
TZSTanzanisk shilling261.30634150510.0038269259
UGXUgandisk shilling401.57815059520.0024901753
JMDJamaicansk dollar17.52996812570.0570451693
GELGeorgiska lari0.28087729763.5602735021
LVLLettisk lats0.081579892712.2579224682
ZWDZimbabwisk dollar58.01642023970.0172364995
BWPBotswana pula1.40254277310.7129907331
CUCKubansk konvertibel peso0.16031063906.2378891787
ZMWZambisk kwacha0.99071972131.0093672091
MMKBurmesisk kyat153.09666020700.0065318211
GTQGuatemalansk quetzal1.24224715290.8049927888
XCDÖstkaribisk dollar0.43283872562.3103293231
LYDLibysk dinar0.19750270615.0632217634
MKDMakedonisk denar7.12580802410.1403349622
TTDTrinidad-dollar1.03236841840.9686464465
MZNMocambique metical4.95039239660.2020041887
ALLAlbansk lek16.23936624690.0615787577
BOBBoliviansk boliviano1.09973100470.9093132737
KZTKazakstansk tenge29.17653629070.0342741164
BBDBarbadisk dollar0.32062127793.1189445893
AOAAngolansk kwanza15.68789127440.0637434300
KHRKambodjansk riel640.28069200690.0015618150
XAGUns av silver0.0083096778120.3416096099
AMDArmenisk dram66.38121696070.0150645024
UYUUruguayansk peso3.66630444760.2727542173
MOPMacao pataca1.28031206330.7810595781
NADNamibisk dollar1.68422648510.5937443740
LBPLibanesiskt pund241.26751163500.0041447769
LAKLaotisk kip1286.97380957220.0007770166
BYRVitrysk rubel1591.88464487440.0006281862
MGAMadagaskisk ariary371.11912919280.0026945526
SYPSyriskt pund23.64581924660.0422907741
VUVVanuatu-vatu14.83675012500.0674002050
PGKPapua Nya Guineansk kina0.44284868382.2581076487
MNTMongolisk tögrög284.55138415430.0035143038
SDGSudanesiskt pund0.90896133511.1001568068
ANGNederländska gulden0.28374982793.5242312124
MWKMalawisk kwacha62.19251434150.0160791055
GMDGambisk dalasi6.26814573870.1595368139
CUPKubansk peso4.24823193240.2353920445
RWFRwandisk franc108.20968129810.0092413173
MVRMaldivisk rufiyaa2.44473724410.4090419134
BTNBhutanesisk ngultrum9.67394550810.1033704396
SCRSeychellisk rupie1.93174323000.5176671436
HNLHonduransk lempira3.06353640840.3264201454
KPWNordkoreansk won20.68360145830.0483474796
PYGParaguayansk guarani701.67966672860.0014251517
DJFDjiboutisk franc28.21467245700.0354425522
XBTBitcoin0.00031498453174.7593374817
YERJemenitisk rial34.40266409930.0290675163
CDFKongolesisk franc146.32353571090.0068341706
WSTSamoansk tala0.37108943242.6947681951
GYDGuyansk dollar32.49496602800.0307739974
AWGArubansk eller nederländsk gulden0.28695604373.4848542898
MDLMoldavisk leu2.13694080510.4679586808
BZDBelizisk dollar0.31738300083.1507673619
HTGHaitisk gourde6.31623941960.1583220542
KGSKirgizistansk som8.72412263680.1146247069
NIONicaraguansk cordoba4.35964371760.2293765419
CVEKapverdisk escudo12.59560685420.0793927606
KYDCaymansk dollar0.13145474507.6071807081
GNFGuinesisk franc1107.74651521470.0009027336
BSDBahamansk dollar0.16031063906.2378891787
BIFBurundisk franc246.71807335970.0040532093
SLLSierra Leonsk leone687.73264113910.0014540534
MROMauretansk ouguiya47.13132785430.0212173101
TOPTongansk pa'anga0.29205800073.4239774213
BMDBermudisk dollar0.16031063906.2378891787
SBDSalomon-dollar1.16547174820.8580216565
UZSUzbekistansk som364.22647103230.0027455445
SOSSomalisk shilling192.20977286480.0052026491
PABPanamansk balboa0.16031063906.2378891787
SRDSurinamesisk dollar0.51299405231.9493403393
XDRSärskilda dragningsrätter0.10352059419.6599136529
SZLSwaziland-lilangeni1.68422648510.5937443740
ERNEritreansk nakfa1.67845192880.5957870957
LRDLiberiansk dollar13.62640431160.0733869315
TJSTadzjikistan-somoni0.77335455591.2930679626
TMTTurkmenistansk manat0.45688532102.1887330452
GIPGibraltar-pund0.095466694010.4748573314
LSLLesotho loti1.68422648510.5937443740
KMFKomoransk franc57.10682451560.0175110420
SVCSalvadoransk colón1.40271809090.7129016204
GGPGuernsey-pund0.095466694010.4748573314
XPTUns av platina0.00011369728795.2924738682
STDSão Tomé och Príncipe-dobra2841.98700748580.0003518665
IMPIsle of Man-pund0.095466694010.4748573314
FKPFalklands-pund0.095466694010.4748573314
XPDUns av palladium0.00020212274947.4894659406
JEPJersey-pund0.095466694010.4748573314
SHPSankthelenskt pund0.095466694010.4748573314
SPLSeborga luigino0.026718439837.4273350722
TVDTuvaluansk dollar0.17195149805.8155934187
Klistra in länk i meddelande eller chatt