AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-10-25 10:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16344810116.1181500000
EUREuro0.12899896217.7520003548
GBPBrittiskt pund0.10157734219.8447151650
INRIndisk rupie9.99664982270.1000335130
AUDAustralisk dollar0.18591605665.3787715725
CADKanadensisk dollar0.18360125205.4465859521
SGDSingaporiansk dollar0.20842574964.7978716730
CHFSchweiziska franc0.15561076476.4262906360
MYRMalaysisk ringgit0.53561941931.8669972818
JPYJapansk yen17.67772937900.0565683510
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.20805511864.8064186400
THBThailändsk baht5.29571872640.1888317812
HUFUngersk forint39.77591265330.0251408436
AEDEmiratisk dirham0.60034486801.6657092503
HKDHongkong-dollar1.26789552400.7887085182
MXNMexikansk peso2.21615194140.4512325989
ZARSydafrikansk rand1.78676233830.5596715235
PHPFilippinsk peso7.32084059980.1365963357
SEKSvensk krona1.18535505010.8436290881
IDRIndonesiska rupier1966.80369065810.0005084392
SARSaudiarabisk riyal0.61316737901.6308760613
BRLBrasiliansk real0.40432974022.4732289035
TRYTurkisk lira0.36529016092.7375497813
KESKenyansk shilling14.61226049150.0684356812
KRWSydkoreansk won172.78916012190.0057874001
EGPEgyptiskt pund1.16872582890.8556326687
IQDIrakisk dinar189.92669352660.0052651893
NOKNorsk krona1.07852455400.9271926136
KWDKuwaitisk dinar0.047223424921.1759312577
RUBRysk rubel6.84181492770.1461600483
DKKDansk krona0.96036220101.0412738017
PKRPakistansk rupie16.81880985690.0594572392
ILSIsraelisk shekel0.61774392591.6187937398
PLNPolsk zloty0.54374279811.8391048186
QARQatarisk riyal0.59517990831.6801642430
XAUUns av guld0.00013274337533.3392764727
OMROmansk rial0.062930786915.8904734788
COPColombiansk peso337.55301049690.0029624976
CLPChilensk peso95.49455309200.0104718015
TWDTaiwanesisk dollar4.97037503170.2011920617
ARSArgentinsk peso1.38685708210.7210548318
CZKTjeckisk krona3.56980459780.2801273775
VNDVietnamesisk dong3473.27214926080.0002879129
MADMarockansk dirham1.42887150050.6998529956
JODJordansk dinar0.11586835488.6304841547
BHDBahrainsk dinar0.061623204316.2276533881
XOFCFA-franc84.61777218520.0118178484
LKRLankesisk rupie21.38717999220.0467569825
UAHUkrainsk hryvnia2.11665287860.4724440224
NGNNigeriansk naira26.89538554170.0371810993
TNDTunisisk dinar0.29486037773.3914356608
UGXUgandisk shilling440.49263257680.0022701855
RONNya rumänsk leu0.57028647391.7535046782
BDTBangladeshisk taka12.65578677070.0790152377
PENPeruansk Nuevo Sol0.47514364062.1046267160
GELGeorgiska lari0.28617835153.4943244125
XAFCentralafrikansk CFA-franc BEAC84.61777218520.0118178484
FJDFiji-dollar0.31877073623.1370508218
VEFVenezuelansk bolivar1.02714058850.9735765592
BYRVitrysk rubel1747.26020120460.0005723246
HRKKroatisk kuna0.98939971731.0107138526
UZSUzbekistansk som388.28388440830.0025754352
BGNBulgarisk lev0.25204024093.9676203940
DZDAlgerisk dinar13.65036806700.0732580979
IRRIransk rial4364.88154098870.0002291013
DOPDominikansk peso7.16719898570.1395245202
ISKIsländsk krona19.79193118480.0505256405
XAGUns av silver0.0095027966105.2321800000
CRCCostaricansk colón87.27311559980.0114582823
SYPSyriskt pund26.78097236970.0373399437
LYDLibysk dinar0.21248253154.7062692308
JMDJamaicansk dollar18.33887644930.0545289676
MURMauritisk rupie5.10775316070.1957808000
GHSGhana cedi0.52385115171.9089392030
AOAAngolansk kwanza16.17634960930.0618186441
UYUUruguayansk peso3.96688548950.2520869339
AFNAfghansk afghani9.31654176510.1073359649
LBPLibanesiskt pund247.29697702740.0040437211
XPFCFP-franc15.39367089550.0649617630
TTDTrinidad-dollar1.03380920850.9672964719
LTLLitauisk litas0.44540761642.2451344864
TZSTanzanisk shilling279.16935675000.0035820550
ALLAlbansk lek17.97765664460.0556246022
XCDÖstkaribisk dollar0.44130987352.2659814792
GTQGuatemalansk quetzal1.24833484130.8010671231
NPRNepalesisk rupie16.00115334380.0624954951
BOBBoliviansk boliviano1.12125399570.8918585832
ZWDZimbabwisk dollar59.15186780320.0169056369
BBDBarbadisk dollar0.32689620233.0590750000
CUCKubansk konvertibel peso0.16344810116.1181500000
LAKLaotisk kip1310.52687495400.0007630519
BNDBruneisk dollar0.20842574964.7978716730
BWPBotswana pula1.52898131470.6540302294
HNLHonduransk lempira3.47327214930.2879129412
PYGParaguayansk guarani753.49574626320.0013271475
ETBEtiopisk birr3.27639879280.3052131512
NADNamibisk dollar1.78676233830.5596715235
PGKPapua Nya Guineansk kina0.41222366482.4258675214
SDGSudanesiskt pund0.92838518641.0771391171
MOPMacao pataca1.30593238970.7657364255
NIONicaraguansk cordoba4.35017089870.2298760263
BMDBermudisk dollar0.16344810116.1181500000
KZTKazakstansk tenge29.56776049890.0338206203
PABPanamansk balboa0.16344810116.1181500000
BAMBosnisk konvertibilna marka0.25230004013.9635348444
GYDGuyansk dollar33.21265365320.0301090064
YERJemenitisk rial35.12499593770.0284697542
MGAMadagaskisk ariary444.57883510540.0022493199
KYDCaymansk dollar0.13322201667.5062668007
MZNMocambique metical5.00151195730.1999395400
RSDSerbisk dinar15.40669637210.0649068415
SCRSeychellisk rupie2.26751553080.4410113123
AMDArmenisk dram66.74865588070.0149815751
SBDSalomon-dollar1.18589286240.8432464953
AZNAzerbajdzjansk manat0.12819229377.8007809274
SLLSierra Leonsk leone708.54751844920.0014113379
TOPTongansk pa'anga0.32206522853.1049610812
BZDBelizisk dollar0.32656050043.0622197078
MWKMalawisk kwacha72.73440500800.0137486517
GMDGambisk dalasi6.54609632600.1527627994
BIFBurundisk franc252.52731626390.0039599676
SOSSomalisk shilling134.83925616180.0074162379
HTGHaitisk gourde7.22440619520.1384196809
GNFGuinesisk franc1142.50222698040.0008752718
MVRMaldivisk rufiyaa2.49748694180.4004024939
MNTMongolisk tögrög301.56174660640.0033160705
CDFKongolesisk franc149.39156444350.0066938184
STDSão Tomé och Príncipe-dobra3158.63455456310.0003165925
TJSTadzjikistan-somoni0.81617727161.2252240228
KPWNordkoreansk won21.13760063030.0473090592
MMKBurmesisk kyat162.46741253480.0061550805
LSLLesotho loti1.78676233830.5596715235
LRDLiberiansk dollar15.11893650450.0661422184
KGSKirgizistansk som9.16595826970.1090993403
GIPGibraltar-pund0.10157734219.8447151650
XPTUns av platina0.00013074077648.7275855458
MDLMoldavisk leu2.38715944240.4189079214
CUPKubansk peso4.33137468030.2308735849
KHRKambodjansk riel665.23377164670.0015032310
MKDMakedonisk denar7.94357746610.1258878640
VUVVanuatu-vatu15.85446581070.0630737113
MROMauretansk ouguiya47.30187947280.0211408090
ANGNederländska gulden0.28930313593.4565819582
SZLSwaziland-lilangeni1.78676233830.5596715235
CVEKapverdisk escudo14.01240625960.0713653302
SRDSurinamesisk dollar0.53120632871.8825076923
XPDUns av palladium0.00020938784775.8278900169
SVCSalvadoransk colón1.43017088500.6992171429
BSDBahamansk dollar0.16344810116.1181500000
XDRSärskilda dragningsrätter0.10995970929.0942401265
RWFRwandisk franc111.96194928210.0089316058
AWGArubansk eller nederländsk gulden0.29257210103.4179608939
DJFDjiboutisk franc28.93031390210.0345658192
BTNBhutanesisk ngultrum9.99664982270.1000335130
KMFKomoransk franc63.46332913890.0157571311
WSTSamoansk tala0.39527955702.5298550921
SPLSeborga luigino0.027241350236.7089000000
ERNEritreansk nakfa1.71130114890.5843506858
FKPFalklands-pund0.10157734219.8447151650
SHPSankthelenskt pund0.10157734219.8447151650
JEPJersey-pund0.10157734219.8447151650
TMTTurkmenistansk manat0.46582708832.1467192982
TVDTuvaluansk dollar0.18591605665.3787715725
IMPIsle of Man-pund0.10157734219.8447151650
GGPGuernsey-pund0.10157734219.8447151650
Klistra in länk i meddelande eller chatt