AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2015-09-03 06:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15732969526,3560791780
EUREuro0,14023946807,1306602487
GBPBrittiskt pund0,10298419599,7102277790
INRIndisk rupie10,42197215660,0959511295
AUDAustralisk dollar0,22412913014,4617136531
CADKanadensisk dollar0,20861002324,7936335206
SGDSingaporiansk dollar0,22280959964,4881369643
CHFSchweiziska franc0,15263913916,5513996347
MYRMalaysisk ringgit0,66575760961,5020481713
JPYJapansk yen18,94919796850,0527726821
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,24787540154,0342849425
THBThailändsk baht5,63885822870,1773408657
HUFUngersk forint43,98281067320,0227361550
AEDEmiratisk dirham0,57780904361,7306755771
HKDHongkong-dollar1,21931222960,8201344789
MXNMexikansk peso2,65207926430,3770626366
ZARSydafrikansk rand2,11419447200,4729933851
PHPFilippinsk peso7,35971345900,1358748551
SEKSvensk krona1,32879565150,7525611623
IDRIndonesiska rupier2230,87725510070,0004482542
SARSaudiarabisk riyal0,58999237191,6949371679
BRLBrasiliansk real0,59105116361,6919009075
TRYTurkisk lira0,46271016692,1611800896
KESKenyansk shilling16,46047305150,0607515955
KRWSydkoreansk won187,04153695800,0053464060
EGPEgyptiskt pund1,23189150170,8117598008
IQDIrakisk dinar180,90110985500,0055278821
NOKNorsk krona1,29953505510,7695059830
KWDKuwaitisk dinar0,047566386521,0232492694
RUBRysk rubel10,50730867470,0951718495
DKKDansk krona1,04653627480,9555330513
PKRPakistansk rupie16,39359777140,0609994227
ILSIsraelisk shekel0,61814617451,6177403360
PLNPolsk zloty0,59294885151,6864861065
QARQatarisk riyal0,57270311491,7461053972
XAUUns av guld0,00013882937203,0893059102
OMROmansk rial0,060501135116,5286155041
COPColombiansk peso498,88919089560,0020044531
CLPChilensk peso108,47410036860,0092187904
TWDTaiwanesisk dollar5,11514704930,1954978010
ARSArgentinsk peso1,46440878690,6828694344
CZKTjeckisk krona3,79013734880,2638426811
VNDVietnamesisk dong3535,49876945740,0002828455
MADMarockansk dirham1,52588798450,6553561009
JODJordansk dinar0,11157032648,9629566614
BHDBahrainsk dinar0,059289697116,8663368097
XOFCFA-franc91,99106073190,0108706215
LKRLankesisk rupie21,23793160770,0470855646
UAHUkrainsk hryvnia3,48483475390,2869576524
NGNNigeriansk naira31,34788292110,0319000809
TNDTunisisk dinar0,30558726253,2723877029
UGXUgandisk shilling577,39905769540,0017319045
RONNya rumänsk leu0,62224112971,6070940224
BDTBangladeshisk taka12,23789092030,0817134265
PENPeruansk Nuevo Sol0,51187453371,9536037334
GELGeorgiska lari0,37206976222,6876680169
XAFCentralafrikansk CFA-franc BEAC91,99106073190,0108706215
FJDFiji-dollar0,34231725552,9212667024
VEFVenezuelansk bolivar0,99898161991,0010194182
BYRVitrysk rubel2753,40733708180,0003631864
HRKKroatisk kuna1,05891839260,9443598364
UZSUzbekistansk som409,71274802310,0024407344
BGNBulgarisk lev0,27427335963,6459975599
DZDAlgerisk dinar16,65618875440,0600377442
IRRIransk rial4713,29224807830,0002121659
DOPDominikansk peso7,08606139080,1411221192
ISKIsländsk krona20,30178465080,0492567534
XAGUns av silver0,010673615593,6889663979
CRCCostaricansk colón84,06160250100,0118960378
SYPSyriskt pund29,70726873880,0336617953
LYDLibysk dinar0,21428304314,6667248395
JMDJamaicansk dollar18,51604168570,0540072234
MURMauritisk rupie5,54665691590,1802887785
GHSGhana cedi0,59669281141,6759042188
AOAAngolansk kwanza19,76029561260,0506065304
UYUUruguayansk peso4,50670479240,2218916140
AFNAfghansk afghani10,04390235320,0995628955
LBPLibanesiskt pund236,94231210970,0042204366
XPFCFP-franc16,73502005160,0597549329
TTDTrinidad-dollar0,99719276501,0028151377
TZSTanzanisk shilling340,17231403430,0029396866
ALLAlbansk lek19,62837820610,0509466442
XCDÖstkaribisk dollar0,42479060192,3541010452
GTQGuatemalansk quetzal1,21261858940,8246616114
NPRNepalesisk rupie16,67567901290,0599675731
BOBBoliviansk boliviano1,08709125680,9198859743
ZWDZimbabwisk dollar56,93761670770,0175630815
BBDBarbadisk dollar0,31465939053,1780395890
CUCKubansk konvertibel peso0,15732969526,3560791780
LAKLaotisk kip1289,58766590860,0007754417
BNDBruneisk dollar0,22280959964,4881369643
BWPBotswana pula1,64299253130,6086454935
HNLHonduransk lempira3,45535321060,2894060141
PYGParaguayansk guarani843,81708361950,0011850910
ETBEtiopisk birr3,28016210580,3048629817
NADNamibisk dollar2,11419447200,4729933851
PGKPapua Nya Guineansk kina0,44131751862,2659422248
SDGSudanesiskt pund0,95805915001,0437768900
MOPMacao pataca1,25589159650,7962470669
NIONicaraguansk cordoba4,32452125630,2312394692
BMDBermudisk dollar0,15732969526,3560791780
KZTKazakstansk tenge38,00381059190,0263131508
PABPanamansk balboa0,15732969526,3560791780
BAMBosnisk konvertibilna marka0,27428455883,6458486927
GYDGuyansk dollar32,59915072570,0306756458
YERJemenitisk rial33,80853224760,0295783323
MGAMadagaskisk ariary521,97901609390,0019157858
KYDCaymansk dollar0,12901034967,7513161017
MZNMocambique metical6,46563402790,1546638730
RSDSerbisk dinar16,89555249100,0591871737
SCRSeychellisk rupie2,04332479370,4893984564
AMDArmenisk dram76,21048882770,0131215534
SBDSalomon-dollar1,25262496210,7983235448
AZNAzerbajdzjansk manat0,16481859366,0672766233
SLLSierra Leonsk leone637,18526572550,0015694023
TOPTongansk pa'anga0,33389154342,9949845087
BZDBelizisk dollar0,31385499273,1861847773
MWKMalawisk kwacha72,25045245180,0138407438
GMDGambisk dalasi6,22976876360,1605196016
BIFBurundisk franc241,79644864660,0041357100
SOSSomalisk shilling103,48663428740,0096630836
HTGHaitisk gourde8,12975887340,1230048782
GNFGuinesisk franc1145,96616826320,0008726261
MVRMaldivisk rufiyaa2,42130393370,4130006093
MNTMongolisk tögrög313,40576741210,0031907517
CDFKongolesisk franc145,96351623190,0068510271
STDSão Tomé och Príncipe-dobra3437,39775487990,0002909177
TJSTadzjikistan-somoni0,99739158261,0026152390
KPWNordkoreansk won20,38226820350,0490622530
MMKBurmesisk kyat202,27005636380,0049438855
LSLLesotho loti2,11419447200,4729933851
LRDLiberiansk dollar14,55298443970,0687144279
KGSKirgizistansk som10,11376287230,0988751677
GIPGibraltar-pund0,10298419599,7102277790
XPTUns av platina0,00015531906438,3604744882
MDLMoldavisk leu3,04116228260,3288216501
CUPKubansk peso4,16923692390,2398520445
KHRKambodjansk riel648,48808887040,0015420484
MKDMakedonisk denar8,61371601240,1160939133
VUVVanuatu-vatu17,59163087590,0568452128
MROMauretansk ouguiya45,86160616270,0218047313
ANGNederländska gulden0,28162015343,5508822358
SZLSwaziland-lilangeni2,11419447200,4729933851
CVEKapverdisk escudo15,47007113520,0646409439
SRDSurinamesisk dollar0,51906879691,9265268997
XPDUns av palladium0,00026912723715,7147644823
SVCSalvadoransk colón1,37663483340,7264090489
BSDBahamansk dollar0,15732969526,3560791780
XDRSärskilda dragningsrätter0,11199514328,9289586295
RWFRwandisk franc114,84506160230,0087073835
AWGArubansk eller nederländsk gulden0,28162015453,5508822223
DJFDjiboutisk franc27,95272833950,0357746832
BTNBhutanesisk ngultrum10,42197215660,0959511295
KMFKomoransk franc68,99329554890,0144941620
WSTSamoansk tala0,41175005302,4286578539
SPLSeborga luigino0,026221615938,1364750679
ERNEritreansk nakfa1,64724145670,6070755419
FKPFalklands-pund0,10298419599,7102277790
SHPSankthelenskt pund0,10298419599,7102277790
JEPJersey-pund0,10298419599,7102277790
TMTTurkmenistansk manat0,55065393331,8160226223
TVDTuvaluansk dollar0,22412913014,4617136531
IMPIsle of Man-pund0,10298419599,7102277790
GGPGuernsey-pund0,10298419599,7102277790
ZMWZambisk kwacha1,47402159780,6784161111
Klistra in länk i meddelande eller chatt