AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2016-09-25 20:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15002400386,6656000000
EUREuro0,13359216287,4854690515
GBPBrittiskt pund0,11568852468,6438996759
INRIndisk rupie10,00793861720,0999206768
AUDAustralisk dollar0,19693357665,0778542548
CADKanadensisk dollar0,19744893895,0646005265
SGDSingaporiansk dollar0,20371764634,9087549260
CHFSchweiziska franc0,14552330306,8717516653
MYRMalaysisk ringgit0,61907435891,6153148416
JPYJapansk yen15,16174258340,0659554794
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,20698761284,8312069820
THBThailändsk baht5,19533141320,1924805023
HUFUngersk forint40,86563807010,0244704365
AEDEmiratisk dirham0,55099314811,8149046016
HKDHongkong-dollar1,16360284860,8593997524
MXNMexikansk peso2,96513527230,3372527417
ZARSydafrikansk rand2,05900177540,4856722378
PHPFilippinsk peso7,21841864170,1385344976
SEKSvensk krona1,28134376500,7804306911
IDRIndonesiska rupier1961,56385021600,0005097973
SARSaudiarabisk riyal0,56255250841,7776118408
BRLBrasiliansk real0,48660285562,0550639777
TRYTurkisk lira0,44937190192,2253282767
KESKenyansk shilling15,18461577330,0658561280
KRWSydkoreansk won165,56930597900,0060397668
EGPEgyptiskt pund1,33287978700,7502552066
IQDIrakisk dinar174,77796447430,0057215451
NOKNorsk krona1,21695617810,8217222756
KWDKuwaitisk dinar0,045224589022,1118648688
RUBRysk rubel9,60978761180,1040605724
DKKDansk krona0,99551450701,0045057033
PKRPakistansk rupie15,73074983200,0635697605
ILSIsraelisk shekel0,56461233801,7711267231
PLNPolsk zloty0,57469695151,7400475109
QARQatarisk riyal0,54619240611,8308566522
XAUUns av guld0,00011215458916,2731679997
OMROmansk rial0,057736737217,3199950113
COPColombiansk peso438,06465921280,0022827680
CLPChilensk peso99,13502265900,0100872524
TWDTaiwanesisk dollar4,70449533050,2125626512
ARSArgentinsk peso2,27370624600,4398105524
CZKTjeckisk krona3,60807773080,2771558915
VNDVietnamesisk dong3345,76279751590,0002988855
MADMarockansk dirham1,45794604420,6858964390
JODJordansk dinar0,10611197909,4240066885
BHDBahrainsk dinar0,056517044417,6937773445
XOFCFA-franc87,63071432010,0114115240
LKRLankesisk rupie21,93493732590,0455893712
UAHUkrainsk hryvnia3,89637720460,2566486630
NGNNigeriansk naira47,28188537570,0211497488
TNDTunisisk dinar0,33061356213,0246793072
UGXUgandisk shilling507,64390701660,0019698848
RONNya rumänsk leu0,59318024771,6858282182
BDTBangladeshisk taka11,76612711980,0849897328
PENPeruansk Sol0,50039007811,9984409040
GELGeorgiska lari0,34670547292,8842925141
XAFCentralafrikansk CFA-franc BEAC87,63071432010,0114115240
FJDFiji-dollar0,30727166353,2544491370
VEFVenezuelansk bolivar1,49270115120,6699264613
BYRVitrysk rubel3003,48055688910,0003329471
HRKKroatisk kuna0,99662618731,0033852339
UZSUzbekistansk som451,19719155060,0022163259
BGNBulgarisk lev0,26113429703,8294471904
DZDAlgerisk dinar16,39051292360,0610109034
IRRIransk rial4715,25444071050,0002120776
DOPDominikansk peso6,92423805600,1444202224
ISKIsländsk krona17,17774843980,0582148472
XAGUns av silver0,0076231709131,1790080000
CRCCostaricansk colón81,90110161280,0122098480
SYPSyriskt pund32,04512813600,0312059916
LYDLibysk dinar0,20686499304,8340706916
JMDJamaicansk dollar19,13693524340,0522549712
MURMauritisk rupie5,31616382650,1881055650
GHSGhana cedi0,59932241001,6685509891
AOAAngolansk kwanza24,76386135720,0403814246
UYUUruguayansk peso4,26218192620,2346216134
AFNAfghansk afghani9,97659625540,1002345865
LBPLibanesiskt pund226,96521004630,0044059616
XPFCFP-franc15,94178553450,0627282307
TTDTrinidad-dollar1,00454324960,9954772981
TZSTanzanisk shilling327,20611524670,0030561776
ALLAlbansk lek18,31012434740,0546145936
XCDÖstkaribisk dollar0,40506481752,4687406971
GTQGuatemalansk quetzal1,12706363390,8872613488
NPRNepalesisk rupie15,96255423760,0626466156
BOBBoliviansk bolíviano1,03066488920,9702474689
ZWDZimbabwisk dollar54,29368698990,0184183476
BBDBarbadisk dollar0,30004800773,3328000000
CUCKubansk konvertibel peso0,15002400386,6656000000
LAKLaotisk kip1215,34445511280,0008228120
BNDBruneisk dollar0,20371764634,9087549260
BWPBotswana pula1,60797432060,6219004789
HNLHonduransk lempira3,39806834510,2942848402
PYGParaguayansk guarani835,93374939990,0011962670
ETBEtiopisk birr3,33953432550,2994429470
NADNamibisk dollar2,05900177540,4856722378
PGKPapua Nya Guineansk kina0,47550108022,1030446443
SDGSudanesiskt pund0,91064572911,0981218800
MOPMacao pataca1,19851093410,8343686916
NIONicaraguansk cordoba4,34319491120,2302452504
BMDBermudisk dollar0,15002400386,6656000000
KZTKazakstansk tenge50,68860944510,0197282982
PABPanamansk balboa0,15002400386,6656000000
BAMBosnisk konvertibilna marka0,26128355973,8272595530
GYDGuyansk dollar31,14146421190,0321115280
YERJemenitisk rial37,50150042320,0266655997
MGAMadagaskisk ariary460,19633079940,0021729856
KYDCaymansk dollar0,12212093058,1886044937
MZNMocambique metical11,52184395280,0867916632
RSDSerbisk dinar16,46520996460,0607341177
SCRSeychellisk rupie1,97550507350,5061996618
AMDArmenisk dram71,02286365820,0140799730
SBDSalomon-dollar1,16440513840,8588076152
AZNAzerbajdzjansk manat0,24434409774,0925891365
SLLSierra Leonsk leone839,68434949590,0011909237
TOPTongansk pa'anga0,33360908282,9975203060
BZDBelizisk dollar0,29933895903,3406944536
MWKMalawisk kwacha108,20339260050,0092418544
GMDGambisk dalasi6,40293650760,1561783408
BIFBurundisk franc248,70379407190,0040208474
SOSSomalisk shilling86,74414792750,0115281552
HTGHaitisk gourde9,81461868400,1018888285
GNFGuinesisk franc1102,71226637720,0009068549
MVRMaldivisk rufiyaa2,26536251520,4414304524
MNTMongolisk tögrög337,25396063370,0029651246
CDFKongolesisk franc145,58329698960,0068689199
STDSão Tomé och Príncipe-dobra3276,67426788290,0003051875
TJSTadzjikistan-somoni1,18097396810,8467587153
KPWNordkoreansk won19,35569188130,0516643893
MMKBurmesisk kyat186,08782416350,0053738067
LSLLesotho loti2,05900177540,4856722378
LRDLiberiansk dollar13,57717234760,0736530387
KGSKirgizistansk som10,27799488200,0972952421
GIPGibraltar-pund0,11568852468,6438996759
XPTUns av platina0,00014219347032,6745920128
MDLMoldavisk leu2,96549846380,3372114375
CUPKubansk peso3,97563610180,2515320755
KHRKambodjansk riel612,24795967350,0016333252
MKDMakedonisk denar8,23900290190,1213739104
VUVVanuatu-vatu15,73751823180,0635424204
MROMauretansk ouguiya53,58421155970,0186622136
ANGNederländska gulden0,26554248393,7658757468
SZLSwaziland-lilangeni2,05900177540,4856722378
CVEKapverdisk escudo14,72485620590,0679123780
SRDSurinamesisk dollar1,15518480100,8656623591
XPDUns av palladium0,00021340544685,9167999856
SVCSalvadoransk colón1,31271003360,7617828571
BSDBahamansk dollar0,15002400386,6656000000
XDRSärskilda dragningsrätter0,10724315819,3246041736
RWFRwandisk franc120,85649688290,0082742759
AWGArubansk eller nederländsk gulden0,26854296693,7237988827
DJFDjiboutisk franc26,55424867980,0376587571
BTNBhutanesisk ngultrum10,00793861720,0999206768
KMFKomoransk franc65,72303574010,0152153653
WSTSamoansk tala0,38467694702,5995839046
SPLSeborga luigino0,025004000639,9936000000
ERNEritreansk nakfa1,57075088870,6366381883
FKPFalklands-pund0,11568852468,6438996759
SHPSankthelenskt pund0,11568852468,6438996759
JEPJersey-pund0,11568852468,6438996759
TMTTurkmenistansk manat0,52508401341,9044571429
TVDTuvaluansk dollar0,19693357665,0778542548
IMPIsle of Man-pund0,11568852468,6438996759
GGPGuernsey-pund0,11568852468,6438996759
ZMWZambisk kwacha1,50732900670,6634251683
Klistra in länk i meddelande eller chatt