AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-04-24 09:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16016747336.2434649141
EUREuro0.11586715018.6305738838
GBPBrittiskt pund0.095413740110.4806707968
INRIndisk rupie9.79221653920.1021219247
AUDAustralisk dollar0.17267367735.7912706532
CADKanadensisk dollar0.17672318865.6585669819
AEDEmiratisk dirham0.58829512951.6998270933
MYRMalaysisk ringgit0.52352550221.9101266237
CHFSchweiziska franc0.14138130167.0730711102
CNYKinesisk yuan renminbi1.00000000001.0000000000
THBThailändsk baht5.18109265890.1930094800
SARSaudiarabisk riyal0.60073213381.6646354403
NZDNyzeeländsk dollar0.18651189815.3615882419
JPYJapansk yen16.39783973920.0609836427
SGDSingaporiansk dollar0.20141210454.9649448946
PHPFilippinsk peso7.16587483190.1395503024
TRYTurkisk lira0.34325618252.9132760051
HKDHongkong-dollar1.24181532180.8052727184
IDRIndonesiska rupier1860.68765378030.0005374357
ZARSydafrikansk rand1.69206697490.5909931550
MXNMexikansk peso2.09417588520.4775148100
SEKSvensk krona1.05177493840.9507737478
BRLBrasiliansk real0.35651677882.8049170736
HUFUngersk forint35.73569891080.0279832221
PKRPakistansk rupie15.70121721330.0636893297
QARQatarisk riyal0.58312142951.7149086785
OMROmansk rial0.061672484616.2146864547
KWDKuwaitisk dinar0.045046557922.1992544057
DKKDansk krona0.86514996651.1558689692
NOKNorsk krona0.95870656571.0430720261
RUBRysk rubel5.71356025160.1750222201
EGPEgyptiskt pund1.12077174940.8922423326
KRWSydkoreansk won166.62270165780.0060015832
PLNPolsk zloty0.48543885482.0599916760
COPColombiansk peso309.99956125210.0032258110
CZKTjeckisk krona3.18079965890.3143863516
ILSIsraelisk shekel0.55797644251.7921903575
IQDIrakisk dinar186.27373764280.0053684433
NGNNigeriansk naira25.89105014410.0386233851
MADMarockansk dirham1.30223530860.7679103718
ARSArgentinsk peso1.28181980240.7801408577
LKRLankesisk rupie20.92427861570.0477913728
TWDTaiwanesisk dollar4.84827256380.2062590308
BDTBangladeshisk taka12.42046406380.0805122896
BHDBahrainsk dinar0.060386242516.5600633209
VNDVietnamesisk dong3371.94680657150.0002965646
CLPChilensk peso90.01409119690.0111093717
KESKenyansk shilling13.92655280100.0718052783
TNDTunisisk dinar0.25517879303.9188209505
XOFCFA-franc76.00386820510.0131572251
JODJordansk dinar0.11344656478.8147226200
GHSGhana cedi0.44646539402.2398152545
HRKKroatisk kuna0.88225908091.1334539044
BGNBulgarisk lev0.22661010984.4128657850
RONNya rumänsk leu0.51705770211.9340201217
PENPeruansk Nuevo Sol0.44702556912.2370085049
DZDAlgerisk dinar12.59107675870.0794213251
NPRNepalesisk rupie15.63193596360.0639716029
XAFCentralafrikansk CFA-franc BEAC76.00386820510.0131572251
ISKIsländsk krona17.99480868060.0555715828
UAHUkrainsk hryvnia1.84477663030.5420710473
FJDFiji-dollar0.29321859983.4104248529
DOPDominikansk peso6.92002350830.1445081796
XPFCFP-franc13.82662889510.0723242091
MURMauritisk rupie4.87228116860.2052426708
AZNAzerbajdzjansk manat0.12561928167.9605613651
BAMBosnisk konvertibilna marka0.22661644834.4127423569
XAUUns av guld0.00012476168015.2896664721
IRRIransk rial4090.07848090260.0002444941
RSDSerbisk dinar13.38578835650.0747060967
LTLLitauisk litas0.40006609602.4995869682
BNDBruneisk dollar0.20141210454.9649448946
ETBEtiopisk birr3.11758228360.3207613814
CRCCostaricansk colón87.57297770980.0114190476
VEFVenezuelansk bolivar1.00708481110.9929650304
AFNAfghansk afghani9.15356208810.1092470877
TZSTanzanisk shilling262.13989085460.0038147571
UGXUgandisk shilling402.50162921150.0024844620
JMDJamaicansk dollar17.54596599770.0569931573
GELGeorgiska lari0.28089897743.5599987201
LVLLettisk lats0.081431433112.2802701819
ZWDZimbabwisk dollar57.96460859170.0172519064
BWPBotswana pula1.40252206910.7130012582
CUCKubansk konvertibel peso0.16016747336.2434649141
ZMWZambisk kwacha0.99944447381.0005558350
MMKBurmesisk kyat154.24151433150.0064833388
GTQGuatemalansk quetzal1.24137736630.8055568171
XCDÖstkaribisk dollar0.43245217842.3123944103
LYDLibysk dinar0.19721420935.0706285491
MKDMakedonisk denar7.14184312630.1400198775
TTDTrinidad-dollar1.03129922640.9696506837
MZNMocambique metical5.02123716530.1991541063
ALLAlbansk lek16.21919532730.0616553399
BOBBoliviansk boliviano1.10669927630.9035878322
KZTKazakstansk tenge29.15316223370.0343015962
BBDBarbadisk dollar0.32033494663.1217324570
AOAAngolansk kwanza15.71232110970.0636443205
KHRKambodjansk riel641.95380085030.0015577445
XAGUns av silver0.0082787854120.7906657311
AMDArmenisk dram66.32193511890.0150779678
UYUUruguayansk peso3.67902875310.2718108683
MOPMacao pataca1.27906978150.7818181732
NADNamibisk dollar1.69206697490.5909931550
LBPLibanesiskt pund241.63092253590.0041385432
LAKLaotisk kip1288.45204176770.0007761251
BYRVitrysk rubel1600.07465846300.0006249708
MGAMadagaskisk ariary380.39109227220.0026288733
SYPSyriskt pund23.70393270860.0421870924
VUVVanuatu-vatu15.03919937200.0664929013
PGKPapua Nya Guineansk kina0.44708857152.2366932723
MNTMongolisk tögrög283.98488175910.0035213142
SDGSudanesiskt pund0.91000753141.0988920042
ANGNederländska gulden0.28669977613.4879692390
MWKMalawisk kwacha62.58448797370.0159784003
GMDGambisk dalasi6.14139084790.1628295650
CUPKubansk peso4.24443804280.2356024496
RWFRwandisk franc108.90782657710.0091820765
MVRMaldivisk rufiyaa2.45536744420.4072710186
BTNBhutanesisk ngultrum9.79221653920.1021219247
SCRSeychellisk rupie1.95114416440.5125197913
HNLHonduransk lempira3.06080063480.3267119030
KPWNordkoreansk won20.69649958750.0483173493
PYGParaguayansk guarani708.48619149890.0014114601
DJFDjiboutisk franc29.03815128140.0344374540
XBTBitcoin0.00033282133004.6150341795
YERJemenitisk rial34.40473801600.0290657641
CDFKongolesisk franc147.55179485230.0067772812
WSTSamoansk tala0.36401698482.7471245622
GYDGuyansk dollar32.86612507510.0304264649
AWGArubansk eller nederländsk gulden0.28669977723.4879692257
MDLMoldavisk leu2.15262109730.4645499393
BZDBelizisk dollar0.32022542953.1228000895
HTGHaitisk gourde6.31059869290.1584635704
KGSKirgizistansk som8.71991906100.1146799635
NIONicaraguansk cordoba4.35575033140.2295815701
CVEKapverdisk escudo12.62105301700.0792326915
KYDCaymansk dollar0.13133732767.6139816330
GNFGuinesisk franc1127.93995290240.0008865720
BSDBahamansk dollar0.16016747336.2434649141
BIFBurundisk franc246.79117613580.0040520087
SLLSierra Leonsk leone694.86973237370.0014391187
MROMauretansk ouguiya47.33081362650.0211278853
TOPTongansk pa'anga0.29158469563.4295352773
BMDBermudisk dollar0.16016747336.2434649141
SBDSalomon-dollar1.16867911940.8556668665
UZSUzbekistansk som364.57212872360.0027429414
SOSSomalisk shilling192.03811964910.0052072995
PABPanamansk balboa0.16016747336.2434649141
SRDSurinamesisk dollar0.52448837531.9066199503
XDRSärskilda dragningsrätter0.10334806119.6760402593
SZLSwaziland-lilangeni1.69206697490.5909931550
ERNEritreansk nakfa1.67695298490.5963196398
LRDLiberiansk dollar13.69420941450.0730235656
TJSTadzjikistan-somoni0.77223062371.2949499403
TMTTurkmenistansk manat0.45647729892.1906894435
GIPGibraltar-pund0.095413740110.4806707968
LSLLesotho loti1.69206697490.5909931550
KMFKomoransk franc57.00290115380.0175429668
SVCSalvadoransk colón1.40146539150.7135388473
GGPGuernsey-pund0.095413740110.4806707968
XPTUns av platina0.00011437378743.2669477153
STDSão Tomé och Príncipe-dobra2839.34538755800.0003521939
IMPIsle of Man-pund0.095413740110.4806707968
FKPFalklands-pund0.095413740110.4806707968
XPDUns av palladium0.00020379514906.8905037915
JEPJersey-pund0.095413740110.4806707968
SHPSankthelenskt pund0.095413740110.4806707968
SPLSeborga luigino0.026694578937.4607894844
TVDTuvaluansk dollar0.17267367735.7912706532
Klistra in länk i meddelande eller chatt