AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-10-21 17:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16337268916.1209741068
EUREuro0.12832116327.7929468141
GBPBrittiskt pund0.10126514869.8750657429
INRIndisk rupie9.98946780410.1001054330
AUDAustralisk dollar0.18578090845.3826844139
CADKanadensisk dollar0.18325492565.4568792452
SGDSingaporiansk dollar0.20766763334.8153868956
CHFSchweiziska franc0.15480210016.4598606840
MYRMalaysisk ringgit0.53300348521.8761603400
JPYJapansk yen17.42340224720.0573940718
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.20501549614.8776800739
THBThailändsk baht5.26870507080.1897999578
HUFUngersk forint39.29240125430.0254502135
AEDEmiratisk dirham0.60011182321.6663561047
HKDHongkong-dollar1.26708966010.7892101336
MXNMexikansk peso2.20974812830.4525402634
ZARSydafrikansk rand1.80101205650.5552433680
PHPFilippinsk peso7.31533570290.1366991264
SEKSvensk krona1.18107248680.8466880832
IDRIndonesiska rupier1963.14700078680.0005093862
SARSaudiarabisk riyal0.61300101351.6313186731
BRLBrasiliansk real0.40426979722.4735956211
TRYTurkisk lira0.36676338002.7265535614
KESKenyansk shilling14.52382698140.0688523763
KRWSydkoreansk won172.20206833130.0058071312
EGPEgyptiskt pund1.16852318640.8557810505
IQDIrakisk dinar190.08365042030.0052608417
NOKNorsk krona1.07217872480.9326803236
KWDKuwaitisk dinar0.047232088621.1720470098
RUBRysk rubel6.68402180980.1496105232
DKKDansk krona0.95538697541.0466962872
PKRPakistansk rupie16.81904981580.0594563909
ILSIsraelisk shekel0.61144811981.6354617302
PLNPolsk zloty0.54144445891.8469115043
QARQatarisk riyal0.59497053671.6807554967
XAUUns av guld0.00013050847662.3418742483
OMROmansk rial0.062914822815.8945055568
COPColombiansk peso335.26410068790.0029827232
CLPChilensk peso95.31972417390.0104910081
TWDTaiwanesisk dollar4.96745866390.2013101804
ARSArgentinsk peso1.38747514640.7207336309
CZKTjeckisk krona3.54007692140.2824797376
VNDVietnamesisk dong3472.91677685550.0002879424
MADMarockansk dirham1.41901325290.7047150532
JODJordansk dinar0.11582630958.6336170482
BHDBahrainsk dinar0.061607796416.2317118710
XOFCFA-franc84.17316525430.0118802708
LKRLankesisk rupie21.36096110870.0468143730
UAHUkrainsk hryvnia2.11649317480.4724796715
NGNNigeriansk naira27.04634680090.0369735701
TNDTunisisk dinar0.29300889563.4128656676
UGXUgandisk shilling437.51204967110.0022856513
RONNya rumänsk leu0.56664493941.7647735476
BDTBangladeshisk taka12.63677767430.0791340978
PENPeruansk Nuevo Sol0.47443369122.1077761099
GELGeorgiska lari0.28575272163.4995292237
XAFCentralafrikansk CFA-franc BEAC84.17316525430.0118802708
FJDFiji-dollar0.31083073293.2171850923
VEFVenezuelansk bolivar1.02723887070.9734834112
BYRVitrysk rubel1746.86419225210.0005724543
HRKKroatisk kuna0.98364312531.0166288711
UZSUzbekistansk som388.10473724120.0025766241
BGNBulgarisk lev0.25093518953.9850927332
DZDAlgerisk dinar13.64417401620.0732913549
IRRIransk rial4364.58342824070.0002291169
DOPDominikansk peso7.11491018780.1405499119
ISKIsländsk krona19.62104740840.0509656788
XAGUns av silver0.0092990821107.5374954756
CRCCostaricansk colón88.45928521780.0113046358
SYPSyriskt pund26.61338322120.0375750799
LYDLibysk dinar0.21320135934.6904016144
JMDJamaicansk dollar18.35557133060.0544793721
MURMauritisk rupie5.17878124520.1930956248
GHSGhana cedi0.52401735501.9083337420
AOAAngolansk kwanza16.14863668900.0619247321
UYUUruguayansk peso3.98139223610.2511684207
AFNAfghansk afghani9.31060194190.1074044413
LBPLibanesiskt pund247.59068749620.0040389241
XPFCFP-franc15.31278797230.0653048943
TTDTrinidad-dollar1.03439331250.9667502563
LTLLitauisk litas0.44306731232.2569934007
TZSTanzanisk shilling276.99757287770.0036101399
ALLAlbansk lek17.87848359220.0559331553
XCDÖstkaribisk dollar0.44110626112.2670274447
GTQGuatemalansk quetzal1.24792232080.8013319285
NPRNepalesisk rupie16.06729023630.0622382483
BOBBoliviansk boliviano1.12890517170.8858139949
ZWDZimbabwisk dollar59.12457620040.0169134405
BBDBarbadisk dollar0.32674537833.0604870534
CUCKubansk konvertibel peso0.16337268916.1209741068
LAKLaotisk kip1315.07545006930.0007604126
BNDBruneisk dollar0.20766763334.8153868956
BWPBotswana pula1.48791833420.6720798964
HNLHonduransk lempira3.47576379740.2877065469
PYGParaguayansk guarani747.42856992660.0013379205
ETBEtiopisk birr3.27333601070.3054987318
NADNamibisk dollar1.80101205650.5552433680
PGKPapua Nya Guineansk kina0.41151960132.4300179062
SDGSudanesiskt pund0.92999830111.0752707815
MOPMacao pataca1.30510234990.7662234307
NIONicaraguansk cordoba4.30403838830.2323399351
BMDBermudisk dollar0.16337268916.1209741068
KZTKazakstansk tenge29.59088419510.0337941913
PABPanamansk balboa0.16337268916.1209741068
BAMBosnisk konvertibilna marka0.25097438063.9844704366
GYDGuyansk dollar33.60518036650.0297573169
YERJemenitisk rial35.10911274780.0284826338
MGAMadagaskisk ariary440.28674290550.0022712471
KYDCaymansk dollar0.13396560467.4646025992
MZNMocambique metical5.13805443370.1946261981
RSDSerbisk dinar15.33424088380.0652135314
SCRSeychellisk rupie2.28453337560.4377261504
AMDArmenisk dram66.92721949230.0149416038
SBDSalomon-dollar1.21016806770.8263315044
AZNAzerbajdzjansk manat0.12813314817.8043817281
SLLSierra Leonsk leone709.84453138130.0014087592
TOPTongansk pa'anga0.31971170883.1278178823
BZDBelizisk dollar0.32630370763.0646295975
MWKMalawisk kwacha72.20968899240.0138485571
GMDGambisk dalasi6.78976893580.1472804170
BIFBurundisk franc254.04272605110.0039363457
SOSSomalisk shilling134.77704376590.0074196612
HTGHaitisk gourde7.30300292750.1369299739
GNFGuinesisk franc1147.03846901430.0008718103
MVRMaldivisk rufiyaa2.50778499340.3987582678
MNTMongolisk tögrög302.31961744130.0033077576
CDFKongolesisk franc150.05905416860.0066640431
STDSão Tomé och Príncipe-dobra3138.27542565870.0003186463
TJSTadzjikistan-somoni0.81571903271.2259123055
KPWNordkoreansk won20.95732874110.0477160049
MMKBurmesisk kyat162.71855739370.0061455805
LSLLesotho loti1.80101205650.5552433680
LRDLiberiansk dollar15.11196090040.0661727493
KGSKirgizistansk som9.06055052000.1103685695
GIPGibraltar-pund0.10126514869.8750657429
XPTUns av platina0.00012722067860.3627481528
MDLMoldavisk leu2.37707261730.4206855073
CUPKubansk peso4.32937626230.2309801550
KHRKambodjansk riel665.74370344630.0015020795
MKDMakedonisk denar7.89094617850.1267275150
VUVVanuatu-vatu15.97751310530.0625879631
MROMauretansk ouguiya47.52491797260.0210415934
ANGNederländska gulden0.28958222573.4532506185
SZLSwaziland-lilangeni1.80101205650.5552433680
CVEKapverdisk escudo13.92241993320.0718265937
SRDSurinamesisk dollar0.53501793981.8690962032
XPDUns av palladium0.00021058164748.7520540532
SVCSalvadoransk colón1.42951103000.6995398979
BSDBahamansk dollar0.16337268916.1209741068
XDRSärskilda dragningsrätter0.10959040029.1248868329
RWFRwandisk franc112.40098925970.0088967189
AWGArubansk eller nederländsk gulden0.29243711363.4195386072
DJFDjiboutisk franc29.56792200550.0338204355
BTNBhutanesisk ngultrum9.98946780410.1001054330
KMFKomoransk franc63.12987394080.0158403611
WSTSamoansk tala0.39037679082.5616276978
SPLSeborga luigino0.027228781536.7258446410
ERNEritreansk nakfa1.71051158540.5846204191
FKPFalklands-pund0.10126514869.8750657429
SHPSankthelenskt pund0.10126514869.8750657429
JEPJersey-pund0.10126514869.8750657429
TMTTurkmenistansk manat0.46561216412.1477102129
TVDTuvaluansk dollar0.18578090845.3826844139
IMPIsle of Man-pund0.10126514869.8750657429
GGPGuernsey-pund0.10126514869.8750657429
Klistra in länk i meddelande eller chatt