Hem > Valutagrafer > CNY - Kinesisk yuan renminbi

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2013-05-23 19:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
EUREuro0.12602258517.9350855997
USDUSA-dollar0.16302788746.1339198828
GBPBrittiskt pund0.10791293529.2667296888
AUDAustralisk dollar0.16731024545.9769202890
INRIndisk rupie9.08317937570.1100936091
CADKanadensisk dollar0.16791244135.9554848471
AEDEmiratisk dirham0.59881772861.6699572377
CHFSchweiziska franc0.15796959786.3303320020
CNYKinesisk yuan renminbi1.00000000001.0000000000
MYRMalaysisk ringgit0.49471290802.0213743848
JPYJapansk yen16.60130996390.0602362104
THBThailändsk baht4.87452658210.2051481273
NZDNyzeeländsk dollar0.20009182384.9977054596
SGDSingaporiansk dollar0.20591068924.8564744459
TRYTurkisk lira0.30080459103.3244173454
SARSaudiarabisk riyal0.61138050951.6356425899
PHPFilippinsk peso6.79822178950.1470972897
ZARSydafrikansk rand1.55367318600.6436360034
HKDHongkong-dollar1.26557191160.7901566010
MXNMexikansk peso2.02276618300.4943725125
SEKSvensk krona1.08295178770.9234021416
HUFUngersk forint36.63228341610.0272983256
IDRIndonesiska rupier1592.84767110730.0006278064
DKKDansk krona0.93939933281.0645100173
NOKNorsk krona0.94982738231.0528228799
BRLBrasiliansk real0.33344222802.9990202682
EGPEgyptiskt pund1.13948294730.8775910183
QARQatarisk riyal0.59355172091.6847731458
KWDKuwaitisk dinar0.046756362621.3874635529
OMROmansk rial0.062782039515.9281222442
PKRPakistansk rupie16.05005691560.0623050750
RUBRysk rubel5.12431463290.1951480484
KRWSydkoreansk won183.71985150370.0054430699
PLNPolsk zloty0.52893066271.8906069748
ILSIsraelisk shekel0.60349537671.6570135227
CZKTjeckisk krona3.29533197680.3034595625
COPColombiansk peso303.94907543770.0032900248
ARSArgentinsk peso0.85785197461.1657022769
MADMarockansk dirham1.39868483480.7149573479
CLPChilensk peso79.43202652220.0125893804
TWDTaiwanesisk dollar4.87812283800.2049968878
IQDIrakisk dinar188.70493785900.0052992784
NGNNigeriansk naira25.80731209880.0387487080
LKRLankesisk rupie20.59855584560.0485470927
BDTBangladeshisk taka12.69143010140.0787933268
BHDBahrainsk dinar0.061454884616.2720995382
KESKenyansk shilling13.74817106390.0727369477
VNDVietnamesisk dong3412.02896709870.0002930807
TNDTunisisk dinar0.26938722043.7121285799
XOFCFA-franc82.66539683290.0120969600
JODJordansk dinar0.11539109348.6661801268
HRKKroatisk kuna0.95431672861.0478701358
GHSGhana cedi0.32532010373.0738954916
BGNBulgarisk lev0.24737567514.0424346484
RONNya rumänsk leu0.54879781561.8221646871
PENPeruansk Nuevo Sol0.43511988422.2982171958
ISKIsländsk krona20.13393412920.0496673921
XAFCentralafrikansk CFA-franc BEAC82.66539683290.0120969600
FJDFiji-dollar0.30005060233.3327711800
XAUUns av guld0.00011717458534.2792104056
UAHUkrainsk hryvnia1.32623132760.7540162709
DZDAlgerisk dinar12.99643684620.0769441665
XPFCFP-franc15.03849463810.0664960173
DOPDominikansk peso6.71671146620.1488823817
MURMauritisk rupie5.11901911780.1953499249
NPRNepalesisk rupie14.49271001750.0690002076
AZNAzerbajdzjansk manat0.12791162887.8178974793
BAMBosnisk konvertibilna marka0.24647875264.0571448437
LTLLitauisk litas0.43513078172.2981596385
UGXUgandisk shilling425.08313636410.0023524810
VEFVenezuelansk bolivar1.02595175970.9747046979
RSDSerbisk dinar14.02380016510.0713073481
CRCCostaricansk colón81.90339435010.0122095062
JMDJamaicansk dollar16.04153628070.0623381690
BNDBruneisk dollar0.20591068924.8564744459
IRRIransk rial2000.73526363670.0004998163
LVLLettisk lats0.088279986111.3275958059
TZSTanzanisk shilling265.06889239170.0037726041
ETBEtiopisk birr3.03971798630.3289778869
ZWDZimbabwisk dollar58.99979245210.0169492122
AFNAfghansk afghani8.68946891760.1150818318
GELGeorgiska lari0.26653919263.7517934617
BWPBotswana pula1.37576274280.7268695167
XCDÖstkaribisk dollar0.44017529702.2718221736
MMKBurmesisk kyat154.45821552770.0064742429
TTDTrinidad-dollar1.04661617140.9554601078
GTQGuatemalansk quetzal1.27120781530.7866534393
CUCKubansk konvertibel peso0.16302788746.1339198828
MKDMakedonisk denar7.83279692010.1276683170
XAGUns av silver0.0071921043139.0413643064
ALLAlbansk lek17.78363190600.0562314833
KZTKazakstansk tenge24.58378894050.0406772122
LYDLibysk dinar0.20867569124.7921250155
MZNMocambique metical4.91332017020.2035283607
BOBBoliviansk boliviano1.12646295510.8877344750
BBDBarbadisk dollar0.32605577483.0669599414
ZMWZambisk kwacha0.85426609271.1705954486
LBPLibanesiskt pund245.19157937980.0040784435
ZMKZambisk kwacha854.26609269100.0011705954
MOPMacao pataca1.30353906900.7671423311
NADNamibisk dollar1.55367318600.6436360034
LAKLaotisk kip1245.13536424510.0008031255
UYUUruguayansk peso3.08609966970.3240336046
AMDArmenisk dram68.01395704300.0147028646
KHRKambodjansk riel656.04356398260.0015242890
SYPSyriskt pund11.40374142460.0876905186
PGKPapua Nya Guineansk kina0.36068551742.7724983445
AOAAngolansk kwanza15.67287300190.0638045111
BYRVitrysk rubel1417.92769204410.0007052546
MWKMalawisk kwacha66.84143383630.0149607802
ANGNederländska gulden0.29182000933.4267698173
MGAMadagaskisk ariary358.34066164460.0027906406
VUVVanuatu-vatu15.29158926590.0653954264
SDGSudanesiskt pund0.71777819141.3931880516
MNTMongolisk tögrög232.23345784270.0043060118
RWFRwandisk franc104.33611456880.0095844090
HNLHonduransk lempira3.09263891210.3233484504
KPWNordkoreansk won21.47101834050.0465744095
GMDGambisk dalasi5.37992028440.1858763601
SCRSeychellisk rupie1.92925380460.5183351188
MVRMaldivisk rufiyaa2.50084926240.3998641642
CUPKubansk peso4.32023901620.2314686748
PYGParaguayansk guarani680.61999991560.0014692486
WSTSamoansk tala0.37931104562.6363587656
CDFKongolesisk franc149.96841997810.0066680705
AWGArubansk eller nederländsk gulden0.29181991853.4267708842
YERJemenitisk rial35.01883330560.0285560627
NIONicaraguansk cordoba4.05693712740.2464913723
GYDGuyansk dollar33.45315024720.0298925510
DJFDjiboutisk franc29.18503471660.0342641360
KYDCaymansk dollar0.13368288497.4803891396
HTGHaitisk gourde6.92878232200.1443255039
TOPTongansk pa'anga0.28828980973.4687316937
BSDBahamansk dollar0.16302788746.1339198828
BZDBelizisk dollar0.32928407063.0368915151
GNFGuinesisk franc1160.39039813120.0008617789
CVEKapverdisk escudo13.88948924850.0719968879
MDLMoldavisk leu2.04189365260.4897414705
KGSKirgizistansk som7.87260194380.1270228073
BTNBhutanesisk ngultrum9.08317937570.1100936091
BMDBermudisk dollar0.16302788746.1339198828
SLLSierra Leonsk leone704.58928260760.0014192665
BIFBurundisk franc255.54881734460.0039131467
MROMauretansk ouguiya42.63036316050.0234574591
UZSUzbekistansk som338.75951701540.0029519466
SBDSalomon-dollar1.18738447110.8421871974
PABPanamansk balboa0.16302788746.1339198828
SRDSurinamesisk dollar0.53589340771.8660427346
SZLSwaziland-lilangeni1.55367318600.6436360034
XDRSärskilda dragningsrätter0.10915531829.1612577077
SOSSomalisk shilling240.10702268570.0041648095
ERNEritreansk nakfa1.92209221040.5202664027
LRDLiberiansk dollar12.14556638750.0823345712
TJSTadzjikistan-somoni0.77537605701.2896967748
TMTTurkmenistansk manat0.46462947912.1522525904
GIPGibraltar-pund0.10791293529.2667296888
GGPGuernsey-pund0.10791293529.2667296888
LSLLesotho loti1.55367318600.6436360034
XPTUns av platina0.00011144018973.4328645685
SVCSalvadoransk colón1.42649401480.7010194152
FKPFalklands-pund0.10791293529.2667296888
KMFKomoransk franc61.99904762460.0161292800
IMPIsle of Man-pund0.10791293529.2667296888
JEPJersey-pund0.10791293529.2667296888
STDSão Tomé och Príncipe-dobra3092.63902408360.0003233484
XPDUns av palladium0.00022071854530.6581848292
SHPSankthelenskt pund0.10791293529.2667296888
TVDTuvaluansk dollar0.16731024545.9769202890
SPLSeborga luigino0.027171314636.8035192965
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.29364▲
USD / JPY101.831▲
GBP / USD1.51074▲
USD / CHF0.96897▼
USD / CAD1.02996▼
EUR / JPY131.732▲
AUD / USD0.97440▲

Centralbankskurser