AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-10-23 14:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16345987296.1177093957
EUREuro0.12930649007.7335638738
GBPBrittiskt pund0.10205253289.7988748789
INRIndisk rupie10.01028201180.0998972855
AUDAustralisk dollar0.18662843715.3582402305
CADKanadensisk dollar0.18379938715.4407145510
SGDSingaporiansk dollar0.20849037524.7963844810
CHFSchweiziska franc0.15601510066.4096359655
MYRMalaysisk ringgit0.53547949511.8674851403
JPYJapansk yen17.66865890330.0565973912
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.20875276734.7903556586
THBThailändsk baht5.29094347310.1890022082
HUFUngersk forint39.85661702950.0250899367
AEDEmiratisk dirham0.60042691681.6654816298
HKDHongkong-dollar1.26785862140.7887314746
MXNMexikansk peso2.21105273590.4522732469
ZARSydafrikansk rand1.79461945620.5572211961
PHPFilippinsk peso7.33133849610.1364007405
SEKSvensk krona1.18750510700.8421016416
IDRIndonesiska rupier1971.46991149530.0005072357
SARSaudiarabisk riyal0.61328607691.6305604148
BRLBrasiliansk real0.40855761362.4476352093
TRYTurkisk lira0.36609109162.7315605951
KESKenyansk shilling14.56362059260.0686642441
KRWSydkoreansk won172.72255024920.0057896320
EGPEgyptiskt pund1.16913041920.8553365677
IQDIrakisk dinar190.16268167740.0052586553
NOKNorsk krona1.07462704410.9305554010
KWDKuwaitisk dinar0.047241991621.1676088716
RUBRysk rubel6.83109152010.1463894894
DKKDansk krona0.96271245791.0387317541
PKRPakistansk rupie16.83571307470.0593975435
ILSIsraelisk shekel0.61729141211.6199804183
PLNPolsk zloty0.54785374641.8253046667
QARQatarisk riyal0.59525222411.6799601238
XAUUns av guld0.00013314217510.7727976622
OMROmansk rial0.062915047015.8944488970
COPColombiansk peso335.72409529220.0029786364
CLPChilensk peso95.55505958550.0104651706
TWDTaiwanesisk dollar4.97026151350.2011966568
ARSArgentinsk peso1.38800330060.7204593819
CZKTjeckisk krona3.58244102060.2791392780
VNDVietnamesisk dong3469.40310941080.0002882340
MADMarockansk dirham1.43210830410.6982712112
JODJordansk dinar0.11579824638.6357093678
BHDBahrainsk dinar0.061640062816.2232151380
XOFCFA-franc84.81949728560.0117897421
LKRLankesisk rupie21.38052323290.0467715401
UAHUkrainsk hryvnia2.11758994770.4722349580
NGNNigeriansk naira27.00193589840.0370343817
TNDTunisisk dinar0.29479333253.3922069796
UGXUgandisk shilling442.94356346730.0022576240
RONNya rumänsk leu0.57199239981.7482749777
BDTBangladeshisk taka12.64819882010.0790626408
PENPeruansk Nuevo Sol0.47450764612.1074475999
GELGeorgiska lari0.28634899563.4922420376
XAFCentralafrikansk CFA-franc BEAC84.81949728560.0117897421
FJDFiji-dollar0.31313794363.1934807661
VEFVenezuelansk bolivar1.02776378710.9729862178
BYRVitrysk rubel1744.44376312770.0005732486
HRKKroatisk kuna0.99185253781.0082143886
UZSUzbekistansk som388.31184904810.0025752498
BGNBulgarisk lev0.25288657363.9543420024
DZDAlgerisk dinar13.66973850320.0731542889
IRRIransk rial4369.11894158920.0002288791
DOPDominikansk peso7.19452231020.1389946347
ISKIsländsk krona19.76066402970.0506055869
XAGUns av silver0.0095353330104.8731075118
CRCCostaricansk colón88.45631219180.0113050157
SYPSyriskt pund26.61028458640.0375794553
LYDLibysk dinar0.21249783474.7059303044
JMDJamaicansk dollar18.38269750100.0543989803
MURMauritisk rupie5.18658176570.1928052126
GHSGhana cedi0.52428119271.9073733979
AOAAngolansk kwanza16.16281411330.0618704140
UYUUruguayansk peso3.97665177940.2514678316
AFNAfghansk afghani9.30511678210.1074677539
LBPLibanesiskt pund247.53709305940.0040397986
XPFCFP-franc15.43036873960.0648072653
TTDTrinidad-dollar1.03515873380.9660354179
LTLLitauisk litas0.44646944882.2397949125
TZSTanzanisk shilling278.43100902930.0035915540
ALLAlbansk lek17.96587462570.0556610808
XCDÖstkaribisk dollar0.44134165722.2658182924
GTQGuatemalansk quetzal1.24964091640.8002298795
NPRNepalesisk rupie16.00230576480.0624909944
BOBBoliviansk boliviano1.12918077860.8855977882
ZWDZimbabwisk dollar59.15612798690.0169044194
BBDBarbadisk dollar0.32691974573.0588546979
CUCKubansk konvertibel peso0.16345987296.1177093957
LAKLaotisk kip1312.87700681120.0007616860
BNDBruneisk dollar0.20849037524.7963844810
BWPBotswana pula1.49442823170.6691522408
HNLHonduransk lempira3.47744527530.2875674298
PYGParaguayansk guarani751.75195526840.0013302260
ETBEtiopisk birr3.29221242310.3037471073
NADNamibisk dollar1.79461945620.5572211961
PGKPapua Nya Guineansk kina0.41173920852.4287218206
SDGSudanesiskt pund0.93033192811.0748851779
MOPMacao pataca1.30589438000.7657587132
NIONicaraguansk cordoba4.30798429500.2321271229
BMDBermudisk dollar0.16345987296.1177093957
KZTKazakstansk tenge29.61467704950.0337670405
PABPanamansk balboa0.16345987296.1177093957
BAMBosnisk konvertibilna marka0.25290151243.9541084214
GYDGuyansk dollar34.04869051840.0293697051
YERJemenitisk rial35.12719883930.0284679688
MGAMadagaskisk ariary442.91087149280.0022577906
KYDCaymansk dollar0.13287473167.5258853809
MZNMocambique metical5.08262135150.1967488685
RSDSerbisk dinar15.42333267820.0648368301
SCRSeychellisk rupie2.28876510980.4369168316
AMDArmenisk dram66.80093048010.0149698514
SBDSalomon-dollar1.18280146080.8454504269
AZNAzerbajdzjansk manat0.12820152637.8002191469
SLLSierra Leonsk leone709.08892845280.0014102603
TOPTongansk pa'anga0.31989484383.1260272538
BZDBelizisk dollar0.32636398663.0640635644
MWKMalawisk kwacha74.30885820070.0134573458
GMDGambisk dalasi6.54656778320.1527517981
BIFBurundisk franc254.11471834320.0039352305
SOSSomalisk shilling134.84896743590.0074157038
HTGHaitisk gourde7.30338724400.1369227684
GNFGuinesisk franc1145.52678898040.0008729608
MVRMaldivisk rufiyaa2.50845526870.3986517170
MNTMongolisk tögrög301.81230924280.0033133175
CDFKongolesisk franc149.86001143510.0066728942
STDSão Tomé och Príncipe-dobra3165.23697799890.0003159321
TJSTadzjikistan-somoni0.81628508921.2250621911
KPWNordkoreansk won21.08249884610.0474327074
MMKBurmesisk kyat163.10026113650.0061311980
LSLLesotho loti1.79461945620.5572211961
LRDLiberiansk dollar15.12002538720.0661374551
KGSKirgizistansk som9.16454211210.1091161989
GIPGibraltar-pund0.10205253289.7988748789
XPTUns av platina0.00013065267653.8871947518
MDLMoldavisk leu2.38700445350.4189351212
CUPKubansk peso4.33168663070.2308569583
KHRKambodjansk riel666.06628991690.0015013521
MKDMakedonisk denar7.96311135070.1255790552
VUVVanuatu-vatu15.99618340720.0625149121
MROMauretansk ouguiya47.54066842400.0210346222
ANGNederländska gulden0.28971628453.4516527149
SZLSwaziland-lilangeni1.79461945620.5572211961
CVEKapverdisk escudo14.04316431750.0712090222
SRDSurinamesisk dollar0.53516763871.8685733734
XPDUns av palladium0.00021236774708.8145941363
SVCSalvadoransk colón1.43027388750.6991667881
BSDBahamansk dollar0.16345987296.1177093957
XDRSärskilda dragningsrätter0.10999688709.0911663732
RWFRwandisk franc112.44077734070.0088935707
AWGArubansk eller nederländsk gulden0.29259317243.4177147462
DJFDjiboutisk franc29.71700488540.0336507668
BTNBhutanesisk ngultrum10.01028201180.0998972855
KMFKomoransk franc63.61462296420.0157196562
WSTSamoansk tala0.39077403102.5590236831
SPLSeborga luigino0.027243312136.7062563743
ERNEritreansk nakfa1.71142439870.5843086033
FKPFalklands-pund0.10205253289.7988748789
SHPSankthelenskt pund0.10205253289.7988748789
JEPJersey-pund0.10205253289.7988748789
TMTTurkmenistansk manat0.46586063762.1465647003
TVDTuvaluansk dollar0.18662843715.3582402305
IMPIsle of Man-pund0.10205253289.7988748789
GGPGuernsey-pund0.10205253289.7988748789
Klistra in länk i meddelande eller chatt