AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2016-02-14 19:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15313583916,5301500000
EUREuro0,13624997207,3394510508
GBPBrittiskt pund0,10558098519,4714024420
INRIndisk rupie10,43314472100,0958483781
AUDAustralisk dollar0,21526941554,6453417353
CADKanadensisk dollar0,21211304444,7144672450
SGDSingaporiansk dollar0,21400733524,6727370304
CHFSchweiziska franc0,14967455976,6811621277
MYRMalaysisk ringgit0,63551981281,5735150657
JPYJapansk yen17,35300454260,0576269082
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,23095669884,3298159575
THBThailändsk baht5,45316732550,1833796655
HUFUngersk forint42,21593165040,0236877397
AEDEmiratisk dirham0,56240668761,7780727400
HKDHongkong-dollar1,19266785600,8384564026
MXNMexikansk peso2,90010949210,3448145674
ZARSydafrikansk rand2,41928216240,4133457500
PHPFilippinsk peso7,27854624770,1373900730
SEKSvensk krona1,29091002990,7746473238
IDRIndonesiska rupier2070,58796505440,0004829546
SARSaudiarabisk riyal0,57455801171,7404682898
BRLBrasiliansk real0,61281901031,6318031640
TRYTurkisk lira0,44885127062,2279094781
KESKenyansk shilling15,57391437380,0642099331
KRWSydkoreansk won184,91918256090,0054077678
EGPEgyptiskt pund1,19905360880,8339910682
IQDIrakisk dinar169,42429042780,0059023414
NOKNorsk krona1,31590588800,7599327650
KWDKuwaitisk dinar0,045662046621,9000258089
RUBRysk rubel12,06296985900,0828983253
DKKDansk krona1,01717066500,9831191897
PKRPakistansk rupie15,97972458120,0625793013
ILSIsraelisk shekel0,59350857131,6848956331
PLNPolsk zloty0,59938284301,6683827569
QARQatarisk riyal0,55747569851,7938001649
XAUUns av guld0,00012374518081,1259902795
OMROmansk rial0,058909823916,9750974178
COPColombiansk peso517,90540799220,0019308545
CLPChilensk peso107,88316623650,0092692867
TWDTaiwanesisk dollar5,06182859510,1975570648
ARSArgentinsk peso2,25109680620,4442278969
CZKTjeckisk krona3,68385635480,2714546670
VNDVietnamesisk dong3410,02886610570,0002932526
MADMarockansk dirham1,48097662790,6752301023
JODJordansk dinar0,10800670339,2586845959
BHDBahrainsk dinar0,057704646617,3296269683
XOFCFA-franc89,37412286830,0111889210
LKRLankesisk rupie22,10023439330,0452483889
UAHUkrainsk hryvnia4,00450213530,2497189329
NGNNigeriansk naira30,47403199010,0328148241
TNDTunisisk dinar0,30734362453,2536871446
UGXUgandisk shilling521,88693981000,0019161238
RONNya rumänsk leu0,61031768401,6384909468
BDTBangladeshisk taka12,00891222540,0832714888
PENPeruansk Nuevo Sol0,53704738321,8620330929
GELGeorgiska lari0,38281508812,6122272371
XAFCentralafrikansk CFA-franc BEAC89,37412286830,0111889210
FJDFiji-dollar0,32798596273,0489109708
VEFVenezuelansk bolivar0,96233626971,0391378061
BYRVitrysk rubel3365,92574443160,0002970951
HRKKroatisk kuna1,03865236880,9627860390
UZSUzbekistansk som434,42791247120,0023018779
BGNBulgarisk lev0,26614549443,7573433373
DZDAlgerisk dinar16,14817377060,0619265072
IRRIransk rial4621,18021791230,0002163949
DOPDominikansk peso6,96461789430,1435828950
ISKIsländsk krona19,41761290850,0514996362
XAGUns av silver0,0097365108102,7061971573
CRCCostaricansk colón81,19874585340,0123154612
SYPSyriskt pund28,91450393230,0345847192
LYDLibysk dinar0,21155716274,7268548483
JMDJamaicansk dollar18,50340372440,0540441107
MURMauritisk rupie5,42100893940,1844675062
GHSGhana cedi0,61101199971,6366290688
AOAAngolansk kwanza24,15902401230,0413924006
UYUUruguayansk peso4,85440621780,2059984178
AFNAfghansk afghani10,53574620060,0949149667
LBPLibanesiskt pund230,85227751280,0043317745
XPFCFP-franc16,25894653670,0615045998
TTDTrinidad-dollar0,98581196451,0143922330
TZSTanzanisk shilling333,83612933850,0029954817
ALLAlbansk lek18,88157931260,0529616714
XCDÖstkaribisk dollar0,41346676612,4185740717
GTQGuatemalansk quetzal1,17233140670,8530011175
NPRNepalesisk rupie16,71140978620,0598393560
BOBBoliviansk boliviano1,04744916310,9547002711
ZWDZimbabwisk dollar55,41986018700,0180440729
BBDBarbadisk dollar0,30627167833,2650750000
CUCKubansk konvertibel peso0,15313583916,5301500000
LAKLaotisk kip1240,24716124440,0008062909
BNDBruneisk dollar0,21400733524,6727370304
BWPBotswana pula1,72663123270,5791624645
HNLHonduransk lempira3,45321305590,2895853757
PYGParaguayansk guarani889,10668208230,0011247244
ETBEtiopisk birr3,25673619010,3070558810
NADNamibisk dollar2,41928216240,4133457500
PGKPapua Nya Guineansk kina0,46475617322,1516658794
SDGSudanesiskt pund0,92953456991,0758072183
MOPMacao pataca1,22844789170,8140353423
NIONicaraguansk cordoba4,30140177560,2324823516
BMDBermudisk dollar0,15313583916,5301500000
KZTKazakstansk tenge56,45812005480,0177122440
PABPanamansk balboa0,15313583916,5301500000
BAMBosnisk konvertibilna marka0,26648178273,7526017347
GYDGuyansk dollar31,11720204720,0321365654
YERJemenitisk rial32,86907642090,0304237328
MGAMadagaskisk ariary482,83730082770,0020710910
KYDCaymansk dollar0,12557138767,9635975928
MZNMocambique metical7,39492981260,1352277879
RSDSerbisk dinar16,69714253970,0598904871
SCRSeychellisk rupie2,20546242080,4534196505
AMDArmenisk dram75,93387174400,0131693535
SBDSalomon-dollar1,24500682230,8032084500
AZNAzerbajdzjansk manat0,24312607854,1130922945
SLLSierra Leonsk leone618,97506182860,0016155740
TOPTongansk pa'anga0,34748318822,8778370695
BZDBelizisk dollar0,30320896443,2980555238
MWKMalawisk kwacha112,73860664870,0088700759
GMDGambisk dalasi5,91104315740,1691748772
BIFBurundisk franc234,52753765230,0042638916
SOSSomalisk shilling93,43875375780,0107021975
HTGHaitisk gourde9,08861181970,1100278040
GNFGuinesisk franc1161,53533992330,0008609295
MVRMaldivisk rufiyaa2,35216636890,4251399957
MNTMongolisk tögrög307,80303668370,0032488308
CDFKongolesisk franc139,20047778380,0071838834
STDSão Tomé och Príncipe-dobra3336,06425579810,0002997544
TJSTadzjikistan-somoni1,20357109850,8308607620
KPWNordkoreansk won19,27406379890,0518831945
MMKBurmesisk kyat186,82572375830,0053525820
LSLLesotho loti2,41928216240,4133457500
LRDLiberiansk dollar12,55713881000,0796359756
KGSKirgizistansk som11,55280070210,0865590973
GIPGibraltar-pund0,10558098519,4714024420
XPTUns av platina0,00016018396242,8234000150
MDLMoldavisk leu3,06700456770,3260510305
CUPKubansk peso4,05809973740,2464207547
KHRKambodjansk riel615,91234504570,0016236077
MKDMakedonisk denar8,34130934520,1198852553
VUVVanuatu-vatu16,92916748490,0590696501
MROMauretansk ouguiya46,70643093960,0214103279
ANGNederländska gulden0,27258178933,6686236545
SZLSwaziland-lilangeni2,41928216240,4133457500
CVEKapverdisk escudo15,00731223630,0666341837
SRDSurinamesisk dollar0,60641792891,6490277619
XPDUns av palladium0,00029224403421,7986000088
SVCSalvadoransk colón1,33993859250,7463028571
BSDBahamansk dollar0,15313583916,5301500000
XDRSärskilda dragningsrätter0,10907865599,1676963918
RWFRwandisk franc116,21479206670,0086047566
AWGArubansk eller nederländsk gulden0,27411315213,6481284916
DJFDjiboutisk franc27,04379012790,0369770655
BTNBhutanesisk ngultrum10,43314472100,0958483781
KMFKomoransk franc67,03059215120,0149185613
WSTSamoansk tala0,41077210892,4344398714
SPLSeborga luigino0,025522639939,1809000000
ERNEritreansk nakfa1,60333179540,6237012220
FKPFalklands-pund0,10558098519,4714024420
SHPSankthelenskt pund0,10558098519,4714024420
JEPJersey-pund0,10558098519,4714024420
TMTTurkmenistansk manat0,53597543701,8657571429
TVDTuvaluansk dollar0,21526941554,6453417353
IMPIsle of Man-pund0,10558098519,4714024420
GGPGuernsey-pund0,10558098519,4714024420
ZMWZambisk kwacha1,73809183270,5753435930
Klistra in länk i meddelande eller chatt