AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-09-30 10:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16289418176.1389546862
EUREuro0.12922231007.7386017935
GBPBrittiskt pund0.10051614379.9486506665
INRIndisk rupie10.05521048670.0994509266
AUDAustralisk dollar0.18654412035.3606621225
CADKanadensisk dollar0.18193034045.4966092938
SGDSingaporiansk dollar0.20763621904.8161154396
CHFSchweiziska franc0.15588846066.4148429965
MYRMalaysisk ringgit0.53484464251.8697018174
JPYJapansk yen17.85497595650.0560067962
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.20986876104.7648825629
THBThailändsk baht5.28145228130.1893418603
HUFUngersk forint40.09515388110.0249406700
AEDEmiratisk dirham0.59829729781.6714098554
HKDHongkong-dollar1.26528342530.7903367577
MXNMexikansk peso2.19753107030.4550561371
ZARSydafrikansk rand1.83221146600.5457885285
PHPFilippinsk peso7.32424993140.1365327521
SEKSvensk krona1.18177481940.8461848938
IDRIndonesiska rupier1991.04919725710.0005022478
SARSaudiarabisk riyal0.61102425931.6365962313
BRLBrasiliansk real0.39854508872.5091263908
TRYTurkisk lira0.37106684712.6949322148
KESKenyansk shilling14.54644819870.0687453038
KRWSydkoreansk won172.09355242450.0058107929
EGPEgyptiskt pund1.16510275790.8582933936
IQDIrakisk dinar189.11936387080.0052876658
NOKNorsk krona1.04978168370.9525790128
KWDKuwaitisk dinar0.046967917421.2911292539
RUBRysk rubel6.43143707880.1554862448
DKKDansk krona0.96180971751.0397066923
PKRPakistansk rupie16.71457208190.0598280348
ILSIsraelisk shekel0.60075279821.6645781810
PLNPolsk zloty0.53950318201.8535571862
QARQatarisk riyal0.59308140921.6861091655
XAUUns av guld0.00013461597428.5438987679
OMROmansk rial0.062696340015.9498943705
COPColombiansk peso330.42756639780.0030263819
CLPChilensk peso98.04043435620.0101998732
TWDTaiwanesisk dollar4.95926744200.2016426845
ARSArgentinsk peso1.38134299220.7239331619
CZKTjeckisk krona3.55520243210.2812779354
VNDVietnamesisk dong3457.00725133280.0002892675
MADMarockansk dirham1.42928963560.6996482554
JODJordansk dinar0.11545120508.6616679333
BHDBahrainsk dinar0.061370381716.2945051375
XOFCFA-franc84.76427880730.0117974224
LKRLankesisk rupie21.24791745640.0470634358
UAHUkrainsk hryvnia2.20412080700.4536956399
NGNNigeriansk naira26.69018157550.0374669613
TNDTunisisk dinar0.29215071443.4228908254
UGXUgandisk shilling430.03823142850.0023253746
RONNya rumänsk leu0.56976788361.7551006801
BDTBangladeshisk taka12.59986470460.0793659316
PENPeruansk Nuevo Sol0.47190302772.1190794320
GELGeorgiska lari0.28491529303.5098151088
XAFCentralafrikansk CFA-franc BEAC84.76427880730.0117974224
FJDFiji-dollar0.30583420253.2697454755
VEFVenezuelansk bolivar1.02422953170.9763436506
BYRVitrysk rubel1728.32023005630.0005785965
HRKKroatisk kuna0.98747622021.0126826141
UZSUzbekistansk som385.63963466570.0025930945
BGNBulgarisk lev0.25270377773.9572024171
DZDAlgerisk dinar13.55700209910.0737626204
IRRIransk rial4348.48322698350.0002299652
DOPDominikansk peso7.12666499030.1403180873
ISKIsländsk krona19.62058074690.0509668910
XAGUns av silver0.0093642307106.7893379092
CRCCostaricansk colón87.91736966160.0113743166
SYPSyriskt pund26.04673255860.0383925315
LYDLibysk dinar0.19856466595.0361427371
JMDJamaicansk dollar18.36594542140.0544485991
MURMauritisk rupie5.13442468120.1947637880
GHSGhana cedi0.53632785191.8645311752
AOAAngolansk kwanza15.99635509090.0625142412
UYUUruguayansk peso4.03975873870.2475395351
AFNAfghansk afghani9.25238100740.1080802876
LBPLibanesiskt pund246.37634110170.0040588313
XPFCFP-franc15.42032339020.0648494830
TTDTrinidad-dollar1.03514293890.9660501583
LTLLitauisk litas0.44617879202.2412539949
TZSTanzanisk shilling272.59887154900.0036683938
ALLAlbansk lek17.96798756680.0556545354
XCDÖstkaribisk dollar0.43981429102.2736869185
GTQGuatemalansk quetzal1.25273767710.7982517157
NPRNepalesisk rupie16.28941816830.0613895469
BOBBoliviansk boliviano1.12553984440.8884625498
ZWDZimbabwisk dollar58.95140435100.0169631243
BBDBarbadisk dollar0.32578836343.0694773431
CUCKubansk konvertibel peso0.16289418176.1389546862
LAKLaotisk kip1311.65296467350.0007623968
BNDBruneisk dollar0.20763621904.8161154396
BWPBotswana pula1.54402071260.6476597055
HNLHonduransk lempira3.45793411270.2891900098
PYGParaguayansk guarani728.83302766350.0013720564
ETBEtiopisk birr3.23845863420.3087888755
NADNamibisk dollar1.83221146600.5457885285
PGKPapua Nya Guineansk kina0.41650264922.4009451128
SDGSudanesiskt pund0.93291125091.0719133241
MOPMacao pataca1.30324192810.7673172405
NIONicaraguansk cordoba4.28004366070.2336424764
BMDBermudisk dollar0.16289418176.1389546862
KZTKazakstansk tenge29.63598320440.0337427644
PABPanamansk balboa0.16289418176.1389546862
BAMBosnisk konvertibilna marka0.25273687063.9566842688
GYDGuyansk dollar33.95510463770.0294506529
YERJemenitisk rial34.99864247750.0285725368
MGAMadagaskisk ariary432.48156559880.0023122373
KYDCaymansk dollar0.13357322847.4865301351
MZNMocambique metical5.02527168540.1989942162
RSDSerbisk dinar15.20442922840.0657703084
SCRSeychellisk rupie2.15940907870.4630896526
AMDArmenisk dram66.51945903860.0150331950
SBDSalomon-dollar1.21201028040.8250755098
AZNAzerbajdzjansk manat0.12777414357.8263095516
SLLSierra Leonsk leone716.01838102330.0013966122
TOPTongansk pa'anga0.31666831593.1578782906
BZDBelizisk dollar0.32495550243.0773444135
MWKMalawisk kwacha66.72791394410.0149862320
GMDGambisk dalasi6.44912714670.1550597433
BIFBurundisk franc250.04095611890.0039993448
SOSSomalisk shilling135.71913856740.0073681576
HTGHaitisk gourde7.42812188040.1346235315
GNFGuinesisk franc1147.14212452680.0008717316
MVRMaldivisk rufiyaa2.50694137740.3988924548
MNTMongolisk tögrög298.50500583250.0033500276
CDFKongolesisk franc150.65915195270.0066374992
STDSão Tomé och Príncipe-dobra3141.03705520250.0003183662
TJSTadzjikistan-somoni0.81367147621.2289972418
KPWNordkoreansk won21.99026564160.0454746667
MMKBurmesisk kyat161.75381727100.0061822343
LSLLesotho loti1.83221146600.5457885285
LRDLiberiansk dollar15.06769899810.0663671341
KGSKirgizistansk som8.85720832430.1129023913
GIPGibraltar-pund0.10051614379.9486506665
XPTUns av platina0.00012507697995.0796292785
MDLMoldavisk leu2.32691480480.4297535939
CUPKubansk peso4.31669581460.2316586674
KHRKambodjansk riel664.90134978080.0015039825
MKDMakedonisk denar7.91011869400.1264203533
VUVVanuatu-vatu15.99589352210.0625160450
MROMauretansk ouguiya47.38574411450.0211033934
ANGNederländska gulden0.29158069893.4295822861
SZLSwaziland-lilangeni1.83221146600.5457885285
CVEKapverdisk escudo13.95597855400.0716538791
SRDSurinamesisk dollar0.53341751421.8747040984
XPDUns av palladium0.00020925684778.8181217634
SVCSalvadoransk colón1.42532408970.7015948213
BSDBahamansk dollar0.16289418176.1389546862
XDRSärskilda dragningsrätter0.10945674459.1360290750
RWFRwandisk franc112.06721637020.0089232162
AWGArubansk eller nederländsk gulden0.29158058523.4295836236
DJFDjiboutisk franc29.64650092960.0337307935
BTNBhutanesisk ngultrum10.05521048670.0994509266
KMFKomoransk franc63.57320910550.0157298965
WSTSamoansk tala0.39518239132.5304771217
SPLSeborga luigino0.027149030336.8337281173
ERNEritreansk nakfa1.70550161370.5863377624
FKPFalklands-pund0.10051614379.9486506665
SHPSankthelenskt pund0.10051614379.9486506665
JEPJersey-pund0.10051614379.9486506665
TMTTurkmenistansk manat0.46424841782.1540191881
TVDTuvaluansk dollar0.18654412035.3606621225
IMPIsle of Man-pund0.10051614379.9486506665
GGPGuernsey-pund0.10051614379.9486506665
Klistra in länk i meddelande eller chatt