Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 14:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15103919286,6207980954
EUREuro0,12807518867,8079135439
GBPBrittiskt pund0,11449689498,7338613044
INRIndisk rupie9,82553241910,1017756552
AUDAustralisk dollar0,19304752375,1800716250
CADKanadensisk dollar0,19025272605,2561664738
SGDSingaporiansk dollar0,20540648264,8683955226
CHFSchweiziska franc0,14848174996,7348344198
MYRMalaysisk ringgit0,63818834671,5669355373
JPYJapansk yen17,12397614320,0583976520
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,21666428464,6154353583
THBThailändsk baht5,01157977520,1995378792
HUFUngersk forint39,49705758840,0253183417
AEDEmiratisk dirham0,55474289331,8026368829
HKDHongkong-dollar1,17857114240,8484850545
MXNMexikansk peso2,87227823430,3481556863
ZARSydafrikansk rand2,07286918890,4824231096
PHPFilippinsk peso7,78422992340,1284648591
SEKSvensk krona1,23213210200,8116012872
IDRIndonesiska rupier2041,99002857330,0004897184
SARSaudiarabisk riyal0,56645565151,7653632678
BRLBrasiliansk real0,48173145322,0758453561
TRYTurkisk lira0,55482738141,8023623807
KESKenyansk shilling15,62955805010,0639813357
KRWSydkoreansk won170,87804219620,0058521270
EGPEgyptiskt pund2,66534925490,3751853526
IQDIrakisk dinar176,44879405150,0056673666
NOKNorsk krona1,20534460270,8296382610
KWDKuwaitisk dinar0,045667439121,8974398119
RUBRysk rubel8,68202893870,1151804500
DKKDansk krona0,95332715551,0489578464
PKRPakistansk rupie15,91036227380,0628521201
ILSIsraelisk shekel0,52731933751,8963840861
PLNPolsk zloty0,54241055281,8436219482
QARQatarisk riyal0,57029844831,7534678604
XAUUns av guld0,00011766908498,4182209281
OMROmansk rial0,058126094017,2039772727
COPColombiansk peso443,66873210950,0022539339
CLPChilensk peso95,01709734000,0105244217
TWDTaiwanesisk dollar4,57137625220,2187525036
ARSArgentinsk peso2,63860304330,3789884206
CZKTjeckisk krona3,28665769520,3042604654
VNDVietnamesisk dong3431,74702427050,0002913968
MADMarockansk dirham1,42320860440,7026376856
JODJordansk dinar0,10690705839,3539193364
BHDBahrainsk dinar0,056975790817,5513140977
XOFCFA-franc84,01181651170,0119030875
LKRLankesisk rupie23,21237972900,0430804602
UAHUkrainsk hryvnia4,01606961600,2489996677
NGNNigeriansk naira54,28668522520,0184207232
TNDTunisisk dinar0,37386230722,6747815459
UGXUgandisk shilling551,82759567590,0018121602
RONRumänsk leu0,58908472871,6975486738
BDTBangladeshisk taka12,46317717790,0802363623
PENPeruansk Sol0,48935275212,0435156352
GELGeorgiska lari0,37535130042,6641708684
XAFCentralafrikansk CFA-franc BEAC84,01181651170,0119030875
FJDFiji-dollar0,30801261563,2466202665
VEFVenezuelansk bolivar1,50900734540,6626872977
BYNVitrysk rubel0,29753404533,3609599162
HRKKroatisk kuna0,96157051701,0399653299
UZSUzbekistansk som1217,14798206980,0008215928
BGNBulgarisk lev0,25042127863,9932708820
DZDAlgerisk dinar17,34470607280,0576544795
IRRIransk rial5183,42797172270,0001929225
DOPDominikansk peso7,17101974580,1394501808
ISKIsländsk krona15,91830044740,0628207768
XAGUns av silver0,0087766718113,9384060688
CRCCostaricansk colón86,15443541810,0116070635
SYPSyriskt pund77,84757577620,0128456152
LYDLibysk dinar0,20684463894,8345463792
JMDJamaicansk dollar19,21824047140,0520338999
MURMauritisk rupie5,16892093490,1934639768
GHSGhana cedi0,66377297771,5065391838
AOAAngolansk kwanza25,06023832060,0399038504
UYUUruguayansk peso4,47050113600,2236885686
AFNAfghansk afghani10,29956733240,0970914571
LBPLibanesiskt pund227,96203967110,0043866953
XPFCFP-franc15,28343539800,0654303155
TTDTrinidad-dollar1,01582912770,9844175292
TZSTanzanisk shilling338,97278015430,0029500894
ALLAlbansk lek17,11567448820,0584259768
XCDÖstkaribisk dollar0,40780585172,4521472553
GTQGuatemalansk quetzal1,10924337230,9015154158
NPRNepalesisk rupie15,72462217320,0635945328
BOBBoliviansk bolíviano1,04518555190,9567679138
ZWDZimbabwisk dollar54,66108387320,0182945512
BBDBarbadisk dollar0,30207838563,3103990477
CUCKubansk konvertibel peso0,15103919286,6207980954
LAKLaotisk kip1257,54201200400,0007952021
BNDBruneisk dollar0,20540648264,8683955226
BWPBotswana pula1,55930544300,6413111713
HNLHonduransk lempira3,54174134950,2823469873
PYGParaguayansk guarani851,71070518650,0011741076
ETBEtiopisk birr4,09806281690,2440177334
NADNamibisk dollar2,07286918890,4824231096
PGKPapua Nya Guineansk kina0,48460646142,0635300591
SDGSudanesiskt pund1,00711952940,9929307999
MOPMacao pataca1,21392827670,8237718975
NIONicaraguansk cordoba4,60786918560,2170200498
BMDBermudisk dollar0,15103919286,6207980954
KZTKazakstansk tenge50,71584781780,0197177025
PABPanamansk balboa0,15103919286,6207980954
BAMBosnisk konvertibilna marka0,25049329623,9921228042
GYDGuyansk dollar31,11538918670,0321384378
YERJemenitisk rial37,76989471230,0264761130
MGAMadagaskisk ariary465,58802635650,0021478216
KYDCaymansk dollar0,12385213958,0741439302
MZNMocambique metical9,21904255440,1084711340
RSDSerbisk dinar15,26612481720,0655045083
SCRSeychellisk rupie2,05810493600,4858838743
AMDArmenisk dram72,75832831230,0137441311
SBDSalomon-dollar1,17458602380,8513637824
AZNAzerbajdzjansk manat0,25656008853,8977223841
SLLSierra Leonsk leone1156,66718955400,0008645529
TOPTongansk pa'anga0,33371705542,9965504724
BZDBelizisk dollar0,30306172773,2996578204
MWKMalawisk kwacha109,73286432200,0091130402
GMDGambisk dalasi7,15138410690,1398330708
BIFBurundisk franc264,60937225060,0037791556
SOSSomalisk shilling87,13327618190,0114766716
HTGHaitisk gourde9,45870472660,1057227209
GNFGuinesisk franc1362,93787765760,0007337092
MVRMaldivisk rufiyaa2,32153863020,4307488090
MNTMongolisk tögrög370,27894072220,0027006667
CDFKongolesisk franc236,83983463850,0042222627
STDSão Tomé och Príncipe-dobra3136,71235685710,0003188051
TJSTadzjikistan-somoni1,32935593810,7522439787
KPWNordkoreansk won19,65312798520,0508824855
MMKBurmesisk kyat205,59760752600,0048638698
LSLLesotho loti2,07286918890,4824231096
LRDLiberiansk dollar17,88599621210,0559096618
KGSKirgizistansk som10,36638447780,0964656484
GIPGibraltar-pund0,11449689498,7338613044
XPTUns av platina0,00016391946100,5589036092
MDLMoldavisk leu2,61907110650,3818147577
CUPKubansk peso4,00253860910,2498414376
KHRKambodjansk riel610,64746438670,0016376061
MKDMakedonisk denar7,87339544430,1270100057
VUVVanuatu-vatu16,13354461730,0619826593
MROMauretansk ouguiya53,42212682950,0187188354
ANGNederländska gulden0,26976990103,7068627611
SZLSwaziland-lilangeni2,07286918890,4824231096
CVEKapverdisk escudo14,13243013280,0707592389
SRDSurinamesisk dollar1,12219004780,8911146574
XPDUns av palladium0,00015457856469,2058418290
SVCSalvadoransk colón1,32159293700,7566626395
BSDBahamansk dollar0,15103919286,6207980954
XDRSärskilda dragningsrätter0,10710941899,3362470846
RWFRwandisk franc127,24467565560,0078588750
AWGArubansk eller nederländsk gulden0,27036015513,6987698857
DJFDjiboutisk franc26,94184737420,0371169796
BTNBhutanesisk ngultrum9,82553241910,1017756552
KMFKomoransk franc63,00886238380,0158707833
WSTSamoansk tala0,38127992772,6227449374
SPLSeborga luigino0,025173198739,7247887313
ERNEritreansk nakfa2,32147332740,4307609259
FKPFalklands-pund0,11449689498,7338613044
SHPSankthelenskt pund0,11449689498,7338613044
JEPJersey-pund0,11449689498,7338613044
TMTTurkmenistansk manat0,52458905571,9062540270
TVDTuvaluansk dollar0,19304752375,1800716250
IMPIsle of Man-pund0,11449689498,7338613044
GGPGuernsey-pund0,11449689498,7338613044
ZMWZambisk kwacha1,47911567570,6760796444