AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2016-07-31 03:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15061828816,6393000000
EUREuro0,13478152827,4194143184
GBPBrittiskt pund0,11380731288,7867815849
INRIndisk rupie10,04473363160,0995546559
AUDAustralisk dollar0,19838295125,0407557390
CADKanadensisk dollar0,19628575305,0946132596
SGDSingaporiansk dollar0,20200171704,9504529695
CHFSchweiziska franc0,14602970196,8479219420
MYRMalaysisk ringgit0,60699170091,6474689826
JPYJapansk yen15,39092976670,0649733327
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,20895119254,7858066190
THBThailändsk baht5,24001024200,1908393216
HUFUngersk forint41,97581070290,0238232445
AEDEmiratisk dirham0,55322097211,8075959706
HKDHongkong-dollar1,16843643160,8558445911
MXNMexikansk peso2,82425858150,3540752276
ZARSydafrikansk rand2,09260162970,4778740424
PHPFilippinsk peso7,09713373400,1409019525
SEKSvensk krona1,28849652820,7760983271
IDRIndonesiska rupier1974,56810205900,0005064399
SARSaudiarabisk riyal0,56482611121,7704563939
BRLBrasiliansk real0,48982573462,0415423880
TRYTurkisk lira0,45008509932,2218020581
KESKenyansk shilling15,26892895340,0654924784
KRWSydkoreansk won167,51012907990,0059697882
EGPEgyptiskt pund1,33447803230,7493566591
IQDIrakisk dinar178,03081650170,0056170051
NOKNorsk krona1,27223577790,7860178258
KWDKuwaitisk dinar0,045509315721,9735230846
RUBRysk rubel9,93847242930,1006190848
DKKDansk krona1,00244076940,9975651735
PKRPakistansk rupie15,79609296160,0633067938
ILSIsraelisk shekel0,57412980281,7417664003
PLNPolsk zloty0,58685403581,7040012319
QARQatarisk riyal0,54846896511,8232572190
XAUUns av guld0,00011148618969,7274965343
OMROmansk rial0,057972979617,2494152680
COPColombiansk peso461,93121298080,0021648245
CLPChilensk peso98,63088380630,0101388121
TWDTaiwanesisk dollar4,80961848390,2079166993
ARSArgentinsk peso2,25746688900,4429743820
CZKTjeckisk krona3,64415676350,2744119051
VNDVietnamesisk dong3377,61511002670,0002960669
MADMarockansk dirham1,47154067450,6795598772
JODJordansk dinar0,10659256469,3815174051
BHDBahrainsk dinar0,056799662617,6057383787
XOFCFA-franc88,41088687720,0113108242
LKRLankesisk rupie21,94760435470,0455630594
UAHUkrainsk hryvnia3,73834586400,2674979888
NGNNigeriansk naira48,57439790340,0205869767
TNDTunisisk dinar0,33478679982,9869755933
UGXUgandisk shilling508,33672224480,0019672000
RONNya rumänsk leu0,59938547741,6683754240
BDTBangladeshisk taka11,79793078050,0847606261
PENPeruansk Sol0,50487250161,9806980907
GELGeorgiska lari0,35312457642,8318618042
XAFCentralafrikansk CFA-franc BEAC88,41088687720,0113108242
FJDFiji-dollar0,31200578373,2050687907
VEFVenezuelansk bolivar1,50467669780,6645945946
BYRVitrysk rubel3026,89485676320,0003303716
HRKKroatisk kuna1,00287681820,9971314342
UZSUzbekistansk som449,59558989650,0022242211
BGNBulgarisk lev0,26340050913,7964998756
DZDAlgerisk dinar16,62072808880,0601658360
IRRIransk rial4664,64838160650,0002143784
DOPDominikansk peso6,92919434280,1443169221
ISKIsländsk krona18,22707213110,0548634467
XAGUns av silver0,0074086713134,9769690000
CRCCostaricansk colón81,75711258090,0122313517
SYPSyriskt pund32,44317833150,0308231207
LYDLibysk dinar0,20710014614,8285818182
JMDJamaicansk dollar19,02158373860,0525718580
MURMauritisk rupie5,35448014100,1867594937
GHSGhana cedi0,59494223791,6808354430
AOAAngolansk kwanza24,96275731600,0400596772
UYUUruguayansk peso4,49595595640,2224221077
AFNAfghansk afghani10,31810582440,0969170134
LBPLibanesiskt pund227,58423327760,0043939775
XPFCFP-franc16,08371457940,0621746920
TTDTrinidad-dollar1,00296716820,9970416098
TZSTanzanisk shilling328,95034115040,0030399725
ALLAlbansk lek18,39595090440,0543597885
XCDÖstkaribisk dollar0,40666937822,4589999975
GTQGuatemalansk quetzal1,13874958880,8781561898
NPRNepalesisk rupie16,14266065120,0619476567
BOBBoliviansk bolíviano1,03324147630,9678279695
ZWDZimbabwisk dollar54,50875845350,0183456756
BBDBarbadisk dollar0,30123657613,3196500000
CUCKubansk konvertibel peso0,15061828816,6393000000
LAKLaotisk kip1221,51431626830,0008186560
BNDBruneisk dollar0,20200171704,9504529695
BWPBotswana pula1,60950832580,6213077522
HNLHonduransk lempira3,43786242530,2908784228
PYGParaguayansk guarani841,05252059710,0011889864
ETBEtiopisk birr3,33242962360,3000813559
NADNamibisk dollar2,09260162970,4778740424
PGKPapua Nya Guineansk kina0,47724157672,0953748560
SDGSudanesiskt pund0,91726537441,0901970443
MOPMacao pataca1,20348952450,8309170787
NIONicaraguansk cordoba4,32500414200,2312136514
BMDBermudisk dollar0,15061828816,6393000000
KZTKazakstansk tenge53,07035472170,0188429116
PABPanamansk balboa0,15061828816,6393000000
BAMBosnisk konvertibilna marka0,26360975633,7934863042
GYDGuyansk dollar30,87674905490,0323868293
YERJemenitisk rial37,67339930410,0265439280
MGAMadagaskisk ariary444,32394981400,0022506102
KYDCaymansk dollar0,12350889378,0965829273
MZNMocambique metical10,39266187700,0962217391
RSDSerbisk dinar16,61536547960,0601852545
SCRSeychellisk rupie1,97159339090,5072039725
AMDArmenisk dram71,75579697030,0139361563
SBDSalomon-dollar1,17762276740,8491683650
AZNAzerbajdzjansk manat0,24091962944,1507618232
SLLSierra Leonsk leone593,80361944620,0016840584
TOPTongansk pa'anga0,34450659812,9027020252
BZDBelizisk dollar0,30047758903,3280352233
MWKMalawisk kwacha107,69207597190,0092857343
GMDGambisk dalasi6,41031434040,1559985902
BIFBurundisk franc252,66217824170,0039578539
SOSSomalisk shilling86,60551564170,0115466087
HTGHaitisk gourde9,47539647970,1055364809
GNFGuinesisk franc1107,08039744610,0009032768
MVRMaldivisk rufiyaa2,30445980750,4339411765
MNTMongolisk tögrög310,27367342940,0032229612
CDFKongolesisk franc147,75654059920,0067678899
STDSão Tomé och Príncipe-dobra3303,81214887110,0003026806
TJSTadzjikistan-somoni1,18513996110,8437821969
KPWNordkoreansk won19,65234569470,0508845110
MMKBurmesisk kyat178,03081650170,0056170051
LSLLesotho loti2,09260162970,4778740424
LRDLiberiansk dollar13,85688250270,0721663043
KGSKirgizistansk som10,17837621720,0982474983
GIPGibraltar-pund0,11380731288,7867815849
XPTUns av platina0,00013120297621,7836139947
MDLMoldavisk leu2,96341470290,3374485518
CUPKubansk peso3,99138463390,2505396226
KHRKambodjansk riel617,15843537720,0016203295
MKDMakedonisk denar8,28852420880,1206487397
VUVVanuatu-vatu16,02578608070,0623994352
MROMauretansk ouguiya47,06821502270,0212457600
ANGNederländska gulden0,26659436703,7510169896
SZLSwaziland-lilangeni2,09260162970,4778740424
CVEKapverdisk escudo14,87355594720,0672334177
SRDSurinamesisk dollar1,06637746810,9377542474
XPDUns av palladium0,00021202504716,4259339833
SVCSalvadoransk colón1,31791002060,7587771429
BSDBahamansk dollar0,15061828816,6393000000
XDRSärskilda dragningsrätter0,10770713769,2844357607
RWFRwandisk franc118,80194041110,0084173709
AWGArubansk eller nederländsk gulden0,26960673563,7091061453
DJFDjiboutisk franc26,75282032740,0373792366
BTNBhutanesisk ngultrum10,04473363160,0995546559
KMFKomoransk franc66,30816515790,0150810990
WSTSamoansk tala0,39428871302,5362125953
SPLSeborga luigino0,025103048039,8358000000
ERNEritreansk nakfa1,57697304290,6341262487
FKPFalklands-pund0,11380731288,7867815849
SHPSankthelenskt pund0,11380731288,7867815849
JEPJersey-pund0,11380731288,7867815849
TMTTurkmenistansk manat0,52716400831,8969428571
TVDTuvaluansk dollar0,19838295125,0407557390
IMPIsle of Man-pund0,11380731288,7867815849
GGPGuernsey-pund0,11380731288,7867815849
ZMWZambisk kwacha1,53660771350,6507841860
Klistra in länk i meddelande eller chatt