AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2015-02-01 21:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16035920466.2360000000
EUREuro0.14166050287.0591306692
GBPBrittiskt pund0.10626038229.4108451269
INRIndisk rupie9.96446434540.1003566238
AUDAustralisk dollar0.20663903924.8393566085
CADKanadensisk dollar0.20375935674.9077500849
SGDSingaporiansk dollar0.21720544814.6039360834
CHFSchweiziska franc0.14863654276.7278206392
MYRMalaysisk ringgit0.58266490151.7162523390
JPYJapansk yen18.75812701680.0533102265
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.22078495164.5292941966
THBThailändsk baht5.24486850550.1906625493
HUFUngersk forint44.05912144070.0226967758
AEDEmiratisk dirham0.58899937421.6977946733
HKDHongkong-dollar1.24321004620.8043693043
MXNMexikansk peso2.39903039130.4168350695
ZARSydafrikansk rand1.86986063560.5347992149
PHPFilippinsk peso7.08711702010.1411010990
SEKSvensk krona1.32348313180.7555819760
IDRIndonesiska rupier2030.94932649130.0004923806
SARSaudiarabisk riyal0.60283034001.6588415242
BRLBrasiliansk real0.43011468032.3249613322
TRYTurkisk lira0.39151349422.5541903784
KESKenyansk shilling14.68894427210.0680784120
KRWSydkoreansk won176.80176914920.0056560520
EGPEgyptiskt pund1.21876521860.8205025748
IQDIrakisk dinar189.96979685400.0052639947
NOKNorsk krona1.23668178700.8086154502
KWDKuwaitisk dinar0.047193712321.1892633816
RUBRysk rubel11.21785271900.0891436200
DKKDansk krona1.05425374940.9485382438
PKRPakistansk rupie16.20909846990.0616937458
ILSIsraelisk shekel0.63061255381.5857597410
PLNPolsk zloty0.59277874811.6869700596
QARQatarisk riyal0.58364336731.7133750780
XAUUns av guld0.00012492348004.9037599882
OMROmansk rial0.061738292216.1974029986
COPColombiansk peso391.27270305080.0025557622
CLPChilensk peso101.69204622860.0098336108
TWDTaiwanesisk dollar5.08707502260.1965766173
ARSArgentinsk peso1.38456506750.7222484688
CZKTjeckisk krona3.93235993550.2543002208
VNDVietnamesisk dong3418.44392705920.0002925308
MADMarockansk dirham1.53153005120.6529418076
JODJordansk dinar0.11367059478.7973499454
BHDBahrainsk dinar0.060439382216.5455033364
XOFCFA-franc92.92319844200.0107615753
LKRLankesisk rupie21.28242010010.0469871375
UAHUkrainsk hryvnia2.59899696980.3847638191
NGNNigeriansk naira30.07537723220.0332497908
TNDTunisisk dinar0.30999627663.2258451969
UGXUgandisk shilling457.81598372210.0021842837
RONNya rumänsk leu0.62716815611.5944687086
BDTBangladeshisk taka12.40378423250.0806205575
PENPeruansk Nuevo Sol0.49118003292.0359133782
GELGeorgiska lari0.32515775563.0754302578
XAFCentralafrikansk CFA-franc BEAC92.92319844200.0107615753
FJDFiji-dollar0.33002689713.0300560617
VEFVenezuelansk bolivar1.01821781170.9821081389
BYRVitrysk rubel2506.39582085570.0003989793
HRKKroatisk kuna1.09075835690.9167933426
UZSUzbekistansk som390.66265011290.0025597533
BGNBulgarisk lev0.27751745563.6033769398
DZDAlgerisk dinar14.84489934270.0673632052
IRRIransk rial4413.96104096740.0002265539
DOPDominikansk peso7.17045221640.1394612180
ISKIsländsk krona21.40071620130.0467274081
XAGUns av silver0.0092961858107.5710000000
CRCCostaricansk colón86.03515495540.0116231557
SYPSyriskt pund30.29183227550.0330121992
LYDLibysk dinar0.21713330944.6054656592
JMDJamaicansk dollar18.55113962570.0539050441
MURMauritisk rupie5.23567868980.1909972058
GHSGhana cedi0.53395280271.8728247045
AOAAngolansk kwanza16.70420561590.0598651635
UYUUruguayansk peso3.90793746140.2558894583
AFNAfghansk afghani9.18214092320.1089070630
LBPLibanesiskt pund242.21981242580.0041284814
XPFCFP-franc16.90459460740.0591555150
TTDTrinidad-dollar1.01568643270.9845558312
TZSTanzanisk shilling285.65179489530.0035007657
ALLAlbansk lek19.84682922170.0503858822
XCDÖstkaribisk dollar0.43296985292.3096296273
GTQGuatemalansk quetzal1.22779015750.8144714256
NPRNepalesisk rupie15.89094734920.0629289103
BOBBoliviansk boliviano1.10802407030.9025074697
ZWDZimbabwisk dollar58.03399615140.0172312794
BBDBarbadisk dollar0.32071840923.1180000000
CUCKubansk konvertibel peso0.16035920466.2360000000
LAKLaotisk kip1302.35689611260.0007678387
BNDBruneisk dollar0.21720544814.6039360834
BWPBotswana pula1.55049218530.6449564916
HNLHonduransk lempira3.36754312860.2969523958
PYGParaguayansk guarani772.70372774220.0012941571
ETBEtiopisk birr3.25016031210.3076771310
NADNamibisk dollar1.86986063560.5347992149
PGKPapua Nya Guineansk kina0.42033941352.3790298219
SDGSudanesiskt pund0.91284477691.0954764986
MOPMacao pataca1.28050634760.7809410722
NIONicaraguansk cordoba4.28241213000.2335132560
BMDBermudisk dollar0.16035920466.2360000000
KZTKazakstansk tenge29.57663747940.0338104695
PABPanamansk balboa0.16035920466.2360000000
BAMBosnisk konvertibilna marka0.27706386123.6092761995
GYDGuyansk dollar33.22687350030.0300961208
YERJemenitisk rial34.48518300040.0289979612
MGAMadagaskisk ariary449.82805862250.0022230716
KYDCaymansk dollar0.13149454737.6048780792
MZNMocambique metical5.41971407510.1845115787
RSDSerbisk dinar17.50157211720.0571377242
SCRSeychellisk rupie2.19515309840.4555490916
AMDArmenisk dram76.44962510050.0130805089
SBDSalomon-dollar1.23829501640.8075620000
AZNAzerbajdzjansk manat0.12557568737.9633249182
SLLSierra Leonsk leone689.45012519170.0014504312
TOPTongansk pa'anga0.32766490563.0518983961
BZDBelizisk dollar0.31989852213.1259913093
MWKMalawisk kwacha70.43778062860.0141969266
GMDGambisk dalasi6.87847543040.1453810528
BIFBurundisk franc250.09623453010.0039984608
SOSSomalisk shilling112.95367623800.0088531868
HTGHaitisk gourde7.53805380450.1326602364
GNFGuinesisk franc1125.88081596820.0008881935
MVRMaldivisk rufiyaa2.46311725680.4059896041
MNTMongolisk tögrög311.32873460110.0032120389
CDFKongolesisk franc149.11586815910.0067061944
STDSão Tomé och Príncipe-dobra3473.98623523280.0002878538
TJSTadzjikistan-somoni0.86186657181.1602724050
KPWNordkoreansk won22.35816890910.0447263818
MMKBurmesisk kyat164.76840719490.0060691246
LSLLesotho loti1.86986063560.5347992149
LRDLiberiansk dollar14.83321381900.0674162735
KGSKirgizistansk som9.59108523570.1042634880
GIPGibraltar-pund0.10626038229.4108451269
XPTUns av platina0.00012939137728.4930600449
MDLMoldavisk leu2.88637660950.3464551357
CUPKubansk peso4.24951892240.2353207547
KHRKambodjansk riel650.54444064240.0015371740
MKDMakedonisk denar8.70986304100.1148123679
VUVVanuatu-vatu16.47690827450.0606909976
MROMauretansk ouguiya46.97642806830.0212872720
ANGNederländska gulden0.28704297523.4837988959
SZLSwaziland-lilangeni1.86986063560.5347992149
CVEKapverdisk escudo15.66933633820.0638189122
SRDSurinamesisk dollar0.52906388261.8901309140
XPDUns av palladium0.00020684574834.5213599902
SVCSalvadoransk colón1.40314304040.7126857143
BSDBahamansk dollar0.16035920466.2360000000
XDRSärskilda dragningsrätter0.11389511108.7800081283
RWFRwandisk franc110.32321409690.0090642754
AWGArubansk eller nederländsk gulden0.28704297633.4837988827
DJFDjiboutisk franc28.44645413050.0351537663
BTNBhutanesisk ngultrum9.96446434540.1003566238
KMFKomoransk franc69.69239883150.0143487671
WSTSamoansk tala0.39732211252.5168496000
SPLSeborga luigino0.026726534137.4160000000
ERNEritreansk nakfa1.67896041110.5956066584
FKPFalklands-pund0.10626038229.4108451269
SHPSankthelenskt pund0.10626038229.4108451269
JEPJersey-pund0.10626038229.4108451269
TMTTurkmenistansk manat0.56125721621.7817142857
TVDTuvaluansk dollar0.20663903924.8393566085
IMPIsle of Man-pund0.10626038229.4108451269
GGPGuernsey-pund0.10626038229.4108451269
Klistra in länk i meddelande eller chatt