Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 19:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,14631108256,8347522468
EUREuro0,13073970807,6487856296
GBPBrittiskt pund0,11508511028,6892213817
INRIndisk rupie9,43688047520,1059672211
AUDAustralisk dollar0,19310325925,1785764991
CADKanadensisk dollar0,19409416855,1521383028
SGDSingaporiansk dollar0,20256486114,9366903753
CHFSchweiziska franc0,14190934637,0467522136
MYRMalaysisk ringgit0,62770465541,5931059160
JPYJapansk yen16,28334216060,0614124539
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,20089867334,9776336684
THBThailändsk baht4,96685330530,2013347161
HUFUngersk forint40,51857231650,0246800404
AEDEmiratisk dirham0,53754658241,8603038930
HKDHongkong-dollar1,14123712800,8762420845
MXNMexikansk peso2,63523275050,3794731224
ZARSydafrikansk rand1,89472735780,5277804196
PHPFilippinsk peso7,33750597550,1362860900
SEKSvensk krona1,27800355390,7824704375
IDRIndonesiska rupier1949,83013362680,0005128652
SARSaudiarabisk riyal0,54896358891,8216144389
BRLBrasiliansk real0,48925731032,0439142737
TRYTurkisk lira0,51351347941,9473685504
KESKenyansk shilling15,17022099800,0659186178
KRWSydkoreansk won166,12118422080,0060197019
EGPEgyptiskt pund2,65359824340,3768467976
IQDIrakisk dinar173,14991151630,0057753423
NOKNorsk krona1,23636460500,8088228958
KWDKuwaitisk dinar0,044478041922,4830041293
RUBRysk rubel8,70473340890,1148800260
DKKDansk krona0,96975279721,0311906322
PKRPakistansk rupie15,34879935720,0651516758
ILSIsraelisk shekel0,51803545381,9303698090
PLNPolsk zloty0,54687923151,8285572800
QARQatarisk riyal0,53722608341,8614137155
XAUUns av guld0,00011642508589,2186968495
OMROmansk rial0,056278754217,7686946653
COPColombiansk peso441,63348559720,0022643211
CLPChilensk peso96,69086910060,0103422382
TWDTaiwanesisk dollar4,44551299830,2249459175
ARSArgentinsk peso2,36959730780,4220126334
CZKTjeckisk krona3,43447948320,2911649363
VNDVietnamesisk dong3322,57857729860,0003009711
MADMarockansk dirham1,42971276740,6994411904
JODJordansk dinar0,10369310239,6438430095
BHDBahrainsk dinar0,055071791518,1581163824
XOFCFA-franc85,75962665980,0116604985
LKRLankesisk rupie22,42438960740,0445943019
UAHUkrainsk hryvnia3,81717492590,2619738470
NGNNigeriansk naira47,55433880160,0210285754
TNDTunisisk dinar0,36172194782,7645543936
UGXUgandisk shilling523,46853973550,0019103345
RONNya rumänsk leu0,59818071341,6717356104
BDTBangladeshisk taka11,82838109220,0845424232
PENPeruansk Sol0,47588980032,1013268187
GELGeorgiska lari0,35166681482,8436006982
XAFCentralafrikansk CFA-franc BEAC85,75962665980,0116604985
FJDFiji-dollar0,30285988073,3018569435
VEFVenezuelansk bolivar1,45981558000,6850180349
BYNVitrysk rubel0,28112515693,5571345194
HRKKroatisk kuna0,96693241231,0341984478
UZSUzbekistansk som574,27099889950,0017413382
BGNBulgarisk lev0,25617194933,9036280225
DZDAlgerisk dinar15,94433123250,0627182154
IRRIransk rial4756,11810276060,0002102555
DOPDominikansk peso6,90051874730,1449166413
ISKIsländsk krona15,11962425380,0661392098
XAGUns av silver0,0087508565114,2745290624
CRCCostaricansk colón82,86734221110,0120674801
SYPSyriskt pund31,36176514040,0318859604
LYDLibysk dinar0,20473960244,8842529162
JMDJamaicansk dollar18,74902379810,0533361102
MURMauritisk rupie5,12761026600,1950226223
GHSGhana cedi0,63404094071,5771852192
AOAAngolansk kwanza24,28124128100,0411840560
UYUUruguayansk peso4,13652768200,2417486542
AFNAfghansk afghani9,96641046960,1003370274
LBPLibanesiskt pund220,57045604490,0045336987
XPFCFP-franc15,60139713950,0640968236
TTDTrinidad-dollar0,98506701731,0151593571
TZSTanzanisk shilling327,73848615730,0030512132
ALLAlbansk lek17,25667001910,0579486076
XCDÖstkaribisk dollar0,39507848632,5311426330
GTQGuatemalansk quetzal1,07353321790,9315035467
NPRNepalesisk rupie15,08711092760,0662817424
BOBBoliviansk bolíviano1,01564280170,9845981267
ZWDZimbabwisk dollar52,94998076480,0188857481
BBDBarbadisk dollar0,29262216503,4173761234
CUCKubansk konvertibel peso0,14631108256,8347522468
LAKLaotisk kip1207,52836496890,0008281379
BNDBruneisk dollar0,20256486114,9366903753
BWPBotswana pula1,50899448140,6626929471
HNLHonduransk lempira3,42189111180,2922360669
PYGParaguayansk guarani814,93647286140,0012270895
ETBEtiopisk birr3,39100331570,2948979717
NADNamibisk dollar1,89472735780,5277804196
PGKPapua Nya Guineansk kina0,47904888572,0874696295
SDGSudanesiskt pund0,97574373971,0248592528
MOPMacao pataca1,17547424180,8507204704
NIONicaraguansk cordoba4,36088309850,2293113522
BMDBermudisk dollar0,14631108256,8347522468
KZTKazakstansk tenge47,69359081100,0209671778
PABPanamansk balboa0,14631108256,8347522468
BAMBosnisk konvertibilna marka0,25570464323,9107619935
GYDGuyansk dollar30,24505471420,0330632564
YERJemenitisk rial36,57383412120,0273419515
MGAMadagaskisk ariary469,75087770960,0021287879
KYDCaymansk dollar0,12002846108,3313573406
MZNMocambique metical8,78973818990,1137690314
RSDSerbisk dinar15,94032441770,0627339804
SCRSeychellisk rupie1,93460642130,5169010032
AMDArmenisk dram70,25386950220,0142340914
SBDSalomon-dollar1,16030560580,8618419105
AZNAzerbajdzjansk manat0,24901820414,0157706693
SLLSierra Leonsk leone1104,32353730330,0009055317
TOPTongansk pa'anga0,33089570223,0221002970
BZDBelizisk dollar0,29374839293,4042739435
MWKMalawisk kwacha106,78517330100,0093645959
GMDGambisk dalasi6,62260858250,1509979017
BIFBurundisk franc251,46567394220,0039766859
SOSSomalisk shilling86,12658925860,0116108162
HTGHaitisk gourde9,05486785090,1104378348
GNFGuinesisk franc1323,49753892150,0007555738
MVRMaldivisk rufiyaa2,28033941940,4385312079
MNTMongolisk tögrög343,67660445110,0029097122
CDFKongolesisk franc215,41787813820,0046421402
STDSão Tomé och Príncipe-dobra3217,19381026830,0003108299
TJSTadzjikistan-somoni1,28915832430,7756999130
KPWNordkoreansk won19,10032686060,0523551250
MMKBurmesisk kyat198,12848583690,0050472298
LSLLesotho loti1,89472735780,5277804196
LRDLiberiansk dollar13,35495047690,0748786004
KGSKirgizistansk som10,07189203050,0992862113
GIPGibraltar-pund0,11508511028,6892213817
XPTUns av platina0,00015722486360,3188880773
MDLMoldavisk leu2,67497297850,3738355520
CUPKubansk peso3,87724368680,2579151791
KHRKambodjansk riel597,94088069410,0016724061
MKDMakedonisk denar8,01394561720,1247824789
VUVVanuatu-vatu15,63707818390,0639505660
MROMauretansk ouguiya52,58257737980,0190177061
ANGNederländska gulden0,25917382783,8584142874
SZLSwaziland-lilangeni1,89472735780,5277804196
CVEKapverdisk escudo14,44345677560,0692355034
SRDSurinamesisk dollar1,09204964300,9157092870
XPDUns av palladium0,00016981715888,6869843927
SVCSalvadoransk colón1,28022197210,7811145425
BSDBahamansk dollar0,14631108256,8347522468
XDRSärskilda dragningsrätter0,10606875349,4278472039
RWFRwandisk franc122,20095523320,0081832421
AWGArubansk eller nederländsk gulden0,26189683773,8182973446
DJFDjiboutisk franc26,11210220440,0382964187
BTNBhutanesisk ngultrum9,43688047520,1059672211
KMFKomoransk franc64,31971999490,0155473314
WSTSamoansk tala0,37376874172,6754511235
SPLSeborga luigino0,024385180341,0085136448
ERNEritreansk nakfa2,24494084500,4454460358
FKPFalklands-pund0,11508511028,6892213817
SHPSankthelenskt pund0,11508511028,6892213817
JEPJersey-pund0,11508511028,6892213817
TMTTurkmenistansk manat0,50558608031,9779025552
TVDTuvaluansk dollar0,19310325925,1785764991
IMPIsle of Man-pund0,11508511028,6892213817
GGPGuernsey-pund0,11508511028,6892213817
ZMWZambisk kwacha1,36196244930,7342346336