Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 07:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,14991709396,6703534219
EUREuro0,12743820047,8469406888
GBPBrittiskt pund0,11645068318,5873261829
INRIndisk rupie9,61879039380,1039631761
AUDAustralisk dollar0,18897938445,2915824818
CADKanadensisk dollar0,18859398135,3023961477
SGDSingaporiansk dollar0,20439223434,8925537871
CHFSchweiziska franc0,14463582916,9139161844
MYRMalaysisk ringgit0,64338704191,5542743867
JPYJapansk yen16,36825491400,0610938677
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,20505767964,8766766604
THBThailändsk baht4,97872507540,2008546334
HUFUngersk forint38,72772817870,0258212926
AEDEmiratisk dirham0,55082582601,8154559079
HKDHongkong-dollar1,17279001820,8526675573
MXNMexikansk peso2,65577261330,3765382605
ZARSydafrikansk rand1,97616830720,5060297730
PHPFilippinsk peso7,71069786450,1296899473
SEKSvensk krona1,21670172120,8218941278
IDRIndonesiska rupier2003,30465035790,0004991752
SARSaudiarabisk riyal0,56246852611,7778772565
BRLBrasiliansk real0,47187916542,1191865913
TRYTurkisk lira0,52775570801,8948160766
KESKenyansk shilling15,45965102340,0646845132
KRWSydkoreansk won170,93038259490,0058503350
EGPEgyptiskt pund2,71122682800,3688367162
IQDIrakisk dinar175,29966274650,0057045175
NOKNorsk krona1,18537457260,8436151940
KWDKuwaitisk dinar0,045327828922,0615022670
RUBRysk rubel8,81975960750,1133817751
DKKDansk krona0,94771303921,0551717225
PKRPakistansk rupie15,79647159170,0633052764
ILSIsraelisk shekel0,54255543671,8431296275
PLNPolsk zloty0,54497244161,8349551715
QARQatarisk riyal0,54618386161,8308852941
XAUUns av guld0,00011670808568,3951923702
OMROmansk rial0,057735944717,3202327546
COPColombiansk peso447,56247736080,0022343249
CLPChilensk peso96,88467078750,0103215503
TWDTaiwanesisk dollar4,54855348740,2198501134
ARSArgentinsk peso2,59883649780,3847875774
CZKTjeckisk krona3,32096683690,3011171292
VNDVietnamesisk dong3407,16582155330,0002934991
MADMarockansk dirham1,42115553570,7036527494
JODJordansk dinar0,10589768319,4430772266
BHDBahrainsk dinar0,056521347117,6924304028
XOFCFA-franc83,59397961790,0119625840
LKRLankesisk rupie22,98390664990,0435087044
UAHUkrainsk hryvnia3,82475997130,2614543154
NGNNigeriansk naira54,98905134610,0181854383
TNDTunisisk dinar0,36607308772,7316949365
UGXUgandisk shilling539,62657934320,0018531333
RONRumänsk leu0,58594923661,7066324819
BDTBangladeshisk taka12,16140559590,0822273373
PENPeruansk Sol0,48566392062,0590370369
GELGeorgiska lari0,35732739032,7985540076
XAFCentralafrikansk CFA-franc BEAC83,59397961790,0119625840
FJDFiji-dollar0,30264514393,3041997206
VEFVenezuelansk bolivar1,49572281020,6685730760
BYNVitrysk rubel0,29083917063,4383264049
HRKKroatisk kuna0,94061380471,0631355770
UZSUzbekistansk som618,03321951620,0016180360
BGNBulgarisk lev0,24981327034,0029899084
DZDAlgerisk dinar16,50617147480,0605834007
IRRIransk rial4938,79378144690,0002024786
DOPDominikansk peso7,03935713130,1420584268
ISKIsländsk krona16,11308917360,0620613459
XAGUns av silver0,0088255736113,3070830739
CRCCostaricansk colón85,98832824530,0116294853
SYPSyriskt pund77,74227511050,0128630143
LYDLibysk dinar0,20524400124,8722495874
JMDJamaicansk dollar19,06720477210,0524460723
MURMauritisk rupie5,02914635240,1988409026
GHSGhana cedi0,65918347021,5170283316
AOAAngolansk kwanza24,87402361200,0402025830
UYUUruguayansk peso4,28088342060,2335966439
AFNAfghansk afghani10,30001019420,0970872826
LBPLibanesiskt pund225,94755166170,0044258059
XPFCFP-franc15,20742248170,0657573630
TTDTrinidad-dollar1,01298979860,9871767725
TZSTanzanisk shilling335,93483533270,0029767678
ALLAlbansk lek16,89603275520,0591854913
XCDÖstkaribisk dollar0,40477616062,4705012235
GTQGuatemalansk quetzal1,09038451830,9171076654
NPRNepalesisk rupie15,36650154860,0650766212
BOBBoliviansk bolíviano1,03217919290,9688240248
ZWDZimbabwisk dollar54,25499626630,0184314822
BBDBarbadisk dollar0,29983418773,3351767110
CUCKubansk konvertibel peso0,14991709396,6703534219
LAKLaotisk kip1253,86716278330,0007975326
BNDBruneisk dollar0,20439223434,8925537871
BWPBotswana pula1,54284024060,6481552488
HNLHonduransk lempira3,49756578830,2859131352
PYGParaguayansk guarani836,61234227280,0011952967
ETBEtiopisk birr3,50411348060,2853788856
NADNamibisk dollar1,97616830720,5060297730
PGKPapua Nya Guineansk kina0,47813041642,0914795750
SDGSudanesiskt pund0,99966969731,0003304118
MOPMacao pataca1,20797371870,8278325799
NIONicaraguansk cordoba4,53350031840,2205801102
BMDBermudisk dollar0,14991709396,6703534219
KZTKazakstansk tenge49,94825304430,0200207202
PABPanamansk balboa0,14991709396,6703534219
BAMBosnisk konvertibilna marka0,24924745554,0120770663
GYDGuyansk dollar30,97667981590,0322823494
YERJemenitisk rial37,47552530530,0266840823
MGAMadagaskisk ariary442,74889773200,0022586166
KYDCaymansk dollar0,12293162578,1346032317
MZNMocambique metical9,16688548140,1090883051
RSDSerbisk dinar15,22572443030,0656783199
SCRSeychellisk rupie2,01638488420,4959370643
AMDArmenisk dram71,70834543060,0139453782
SBDSalomon-dollar1,17138740100,8536885399
AZNAzerbajdzjansk manat0,25494150793,9224683656
SLLSierra Leonsk leone1128,12613139590,0008864257
TOPTongansk pa'anga0,32866550153,0426071355
BZDBelizisk dollar0,30081608423,3242903303
MWKMalawisk kwacha109,23925363120,0091542185
GMDGambisk dalasi6,83059758780,1464000751
BIFBurundisk franc259,61592604510,0038518438
SOSSomalisk shilling86,47333802600,0115642581
HTGHaitisk gourde9,30985130290,1074131012
GNFGuinesisk franc1329,46478840760,0007521824
MVRMaldivisk rufiyaa2,32971163250,4292376730
MNTMongolisk tögrög365,16056137830,0027385214
CDFKongolesisk franc231,34156591640,0043226127
STDSão Tomé och Príncipe-dobra3144,97172510430,0003179679
TJSTadzjikistan-somoni1,32043231720,7573277229
KPWNordkoreansk won19,49702025060,0512898888
MMKBurmesisk kyat204,49006639060,0048902131
LSLLesotho loti1,97616830720,5060297730
LRDLiberiansk dollar17,18799503890,0581801425
KGSKirgizistansk som10,30402711600,0970494340
GIPGibraltar-pund0,11645068318,5873261829
XPTUns av platina0,00015304296534,1138804360
MDLMoldavisk leu2,66852429930,3747389523
CUPKubansk peso3,97280298720,2517114499
KHRKambodjansk riel616,17426207000,0016229175
MKDMakedonisk denar7,81742692820,1279193281
VUVVanuatu-vatu15,63635335620,0639535304
MROMauretansk ouguiya54,30746723890,0184136740
ANGNederländska gulden0,26741462483,7395112587
SZLSwaziland-lilangeni1,97616830720,5060297730
CVEKapverdisk escudo14,08253136570,0710099608
SRDSurinamesisk dollar1,10826210500,9023136274
XPDUns av palladium0,00016198496173,4133982627
SVCSalvadoransk colón1,31177457120,7623261054
BSDBahamansk dollar0,14991709396,6703534219
XDRSärskilda dragningsrätter0,10640986179,3976252178
RWFRwandisk franc125,56810307040,0079638059
AWGArubansk eller nederländsk gulden0,26835159803,7264544256
DJFDjiboutisk franc26,66492015930,0375024562
BTNBhutanesisk ngultrum9,61879039380,1039631761
KMFKomoransk franc62,69548471340,0159501120
WSTSamoansk tala0,37408796962,6731680279
SPLSeborga luigino0,024986182240,0221206915
ERNEritreansk nakfa2,30065638790,4346585632
FKPFalklands-pund0,11645068318,5873261829
SHPSankthelenskt pund0,11645068318,5873261829
JEPJersey-pund0,11645068318,5873261829
TMTTurkmenistansk manat0,51721398101,9334357477
TVDTuvaluansk dollar0,18897938445,2915824818
IMPIsle of Man-pund0,11645068318,5873261829
GGPGuernsey-pund0,11645068318,5873261829
ZMWZambisk kwacha1,35983144760,7353852580