AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-09-18 15:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16283975406.1410065745
EUREuro0.12615406067.9268157911
GBPBrittiskt pund0.099486015410.0516640031
INRIndisk rupie9.89495491850.1010616024
AUDAustralisk dollar0.18139360265.5128735820
CADKanadensisk dollar0.17834980895.6069586277
AEDEmiratisk dirham0.59809901771.6719639565
MYRMalaysisk ringgit0.52863483541.8916649699
CHFSchweiziska franc0.15222878516.5690598477
CNYKinesisk yuan renminbi1.00000000001.0000000000
THBThailändsk baht5.25399465460.1903313699
SARSaudiarabisk riyal0.61071433061.6374267802
NZDNyzeeländsk dollar0.20010630744.9973437263
JPYJapansk yen17.70853178230.0564699554
SGDSingaporiansk dollar0.20651961494.8421550675
PHPFilippinsk peso7.24073124020.1381075981
TRYTurkisk lira0.36295898862.7551322092
HKDHongkong-dollar1.26221258560.7922595697
IDRIndonesiska rupier1952.44255684900.0005121790
ZARSydafrikansk rand1.80211234030.5549043629
MXNMexikansk peso2.15712925270.4635790826
SEKSvensk krona1.15697384460.8643237742
BRLBrasiliansk real0.38520558182.5960163797
HUFUngersk forint39.33955220610.0254197098
PKRPakistansk rupie16.72364271790.0597955850
QARQatarisk riyal0.59293212301.6865336877
OMROmansk rial0.062660735215.9589573300
KWDKuwaitisk dinar0.046727699821.4005826051
DKKDansk krona0.93915219591.0647901420
NOKNorsk krona1.03056065210.9703456055
RUBRysk rubel6.26819600320.1595355345
EGPEgyptiskt pund1.16430425680.8588820269
KRWSydkoreansk won170.02961107360.0058813285
PLNPolsk zloty0.52968893071.8879005054
COPColombiansk peso321.81051135140.0031074187
CZKTjeckisk krona3.47337743580.2879042138
ILSIsraelisk shekel0.59328721541.6855242689
IQDIrakisk dinar188.97553455130.0052916903
NGNNigeriansk naira26.64872475490.0375252478
MADMarockansk dirham1.40178035740.7133785223
ARSArgentinsk peso1.36785387170.7310722444
LKRLankesisk rupie21.21557922310.0471351731
TWDTaiwanesisk dollar4.92541359800.2030286351
BDTBangladeshisk taka12.59076973280.0794232617
BHDBahrainsk dinar0.061390587916.2891419319
VNDVietnamesisk dong3450.57438766610.0002898068
CLPChilensk peso97.36188892570.0102709593
KESKenyansk shilling14.55787384390.0686913495
TNDTunisisk dinar0.28912199293.4587476033
XOFCFA-franc82.75163915600.0120843528
JODJordansk dinar0.11533939698.6700644103
GHSGhana cedi0.56179715921.7800018809
HRKKroatisk kuna0.96235966241.0391125471
BGNBulgarisk lev0.24675607624.0525851088
RONNya rumänsk leu0.55640286711.7972588912
PENPeruansk Nuevo Sol0.46547743752.1483318404
DZDAlgerisk dinar13.18279737040.0758564341
NPRNepalesisk rupie15.89600168830.0629089012
XAFCentralafrikansk CFA-franc BEAC82.75163915600.0120843528
ISKIsländsk krona19.45282039030.0514064274
UAHUkrainsk hryvnia2.18612372880.4574306508
FJDFiji-dollar0.30585979343.2694719003
DOPDominikansk peso7.12098240970.1404300618
XPFCFP-franc15.05418384740.0664267163
MURMauritisk rupie5.09199919090.1963865198
AZNAzerbajdzjansk manat0.12773145057.8289254225
BAMBosnisk konvertibilna marka0.24673589644.0529165577
XAUUns av guld0.00013289187524.9164048600
IRRIransk rial4338.21388713640.0002305096
RSDSerbisk dinar14.97075568370.0667968953
LTLLitauisk litas0.43558474062.2957645363
BNDBruneisk dollar0.20651961494.8421550675
ETBEtiopisk birr3.23004035910.3095936548
CRCCostaricansk colón87.02970864630.0114903292
VEFVenezuelansk bolivar1.02584970800.9748016616
AFNAfghansk afghani9.20044610350.1086903818
TZSTanzanisk shilling270.80251098570.0036927279
UGXUgandisk shilling424.52323880100.0023555836
JMDJamaicansk dollar18.27550614390.0547180468
GELGeorgiska lari0.28447699763.5152227014
ZWDZimbabwisk dollar58.93170697810.0169687941
BWPBotswana pula1.48579457670.6730405506
CUCKubansk konvertibel peso0.16283975406.1410065745
ZMWZambisk kwacha1.00634965200.9936904117
MMKBurmesisk kyat159.42011926430.0062727340
GTQGuatemalansk quetzal1.25679721100.7956733125
XCDÖstkaribisk dollar0.43966733632.2744468772
LYDLibysk dinar0.19801313465.0501700396
MKDMakedonisk denar7.76419952280.1287962780
TTDTrinidad-dollar1.02955438240.9712940055
MZNMocambique metical4.95847063650.2016750876
ALLAlbansk lek17.70865435290.0564695645
BOBBoliviansk boliviano1.11708073510.8951904447
KZTKazakstansk tenge29.62869274650.0337510672
BBDBarbadisk dollar0.32567950803.0705032873
AOAAngolansk kwanza15.95829589350.0626633324
KHRKambodjansk riel661.12940138530.0015125632
XAGUns av silver0.0087828510113.8582442731
AMDArmenisk dram66.33740467960.0150744517
UYUUruguayansk peso3.94560716610.2534464172
MOPMacao pataca1.30007896320.7691840483
NADNamibisk dollar1.80211234030.5549043629
LBPLibanesiskt pund246.05086837540.0040642002
LAKLaotisk kip1307.60322503410.0007647580
BYRVitrysk rubel1714.70260982200.0005831915
MGAMadagaskisk ariary424.19755937640.0023573922
SYPSyriskt pund25.61469380600.0390400919
VUVVanuatu-vatu15.58376397900.0641693497
PGKPapua Nya Guineansk kina0.40306835882.4809687440
MNTMongolisk tögrög297.50823062750.0033612515
SDGSudanesiskt pund0.92492977511.0811631617
ANGNederländska gulden0.28822636153.4694952767
MWKMalawisk kwacha63.29581454020.0157988329
GMDGambisk dalasi6.36703415020.1570589974
CUPKubansk peso4.31525348140.2317360972
RWFRwandisk franc112.44083873360.0088935658
MVRMaldivisk rufiyaa2.48330625040.4026889554
BTNBhutanesisk ngultrum9.89495491850.1010616024
SCRSeychellisk rupie2.13727101150.4678863816
HNLHonduransk lempira3.43021950570.2915265330
KPWNordkoreansk won21.55025024970.0464031734
PYGParaguayansk guarani699.88526317420.0014288056
DJFDjiboutisk franc28.69236424390.0348524782
XBTBitcoin0.00037358282676.7830295367
YERJemenitisk rial34.98612214490.0285827619
CDFKongolesisk franc148.73783537650.0067232389
WSTSamoansk tala0.38956877732.5669408289
GYDGuyansk dollar33.08903756060.0302214895
AWGArubansk eller nederländsk gulden0.29148315973.4307299299
MDLMoldavisk leu2.33675053310.4279446975
BZDBelizisk dollar0.32239014303.1018318076
HTGHaitisk gourde7.19751726000.1389367978
KGSKirgizistansk som8.77012605410.1140234466
NIONicaraguansk cordoba4.27209974160.2340769318
CVEKapverdisk escudo13.74041799990.0727779897
KYDCaymansk dollar0.13352859787.4890324379
GNFGuinesisk franc1144.76347072710.0008735429
BSDBahamansk dollar0.16283975406.1410065745
BIFBurundisk franc249.47050331810.0040084899
SLLSierra Leonsk leone702.16502014740.0014241666
MROMauretansk ouguiya47.06068893540.0212491577
TOPTongansk pa'anga0.31363587353.1884107795
BMDBermudisk dollar0.16283975406.1410065745
SBDSalomon-dollar1.19209190350.8388614981
UZSUzbekistansk som384.22820135260.0026026200
SOSSomalisk shilling134.34279706260.0074436443
PABPanamansk balboa0.16283975406.1410065745
SRDSurinamesisk dollar0.52922920101.8895404830
XDRSärskilda dragningsrätter0.10870367719.1993208235
SZLSwaziland-lilangeni1.80211234030.5549043629
ERNEritreansk nakfa1.70493175620.5865337403
LRDLiberiansk dollar15.06266444310.0663893167
TJSTadzjikistan-somoni0.81305809021.2299244199
TMTTurkmenistansk manat0.46409329892.1547391490
GIPGibraltar-pund0.099486015410.0516640031
LSLLesotho loti1.80211234030.5549043629
KMFKomoransk franc62.06372936700.0161124704
SVCSalvadoransk colón1.42484784760.7018293228
GGPGuernsey-pund0.099486015410.0516640031
XPTUns av platina0.00012072618283.2102220703
STDSão Tomé och Príncipe-dobra3089.47723305390.0003236794
IMPIsle of Man-pund0.099486015410.0516640031
FKPFalklands-pund0.099486015410.0516640031
XPDUns av palladium0.00019645325090.2696229492
JEPJersey-pund0.099486015410.0516640031
SHPSankthelenskt pund0.099486015410.0516640031
SPLSeborga luigino0.027139959036.8460394471
TVDTuvaluansk dollar0.18139360265.5128735820
Klistra in länk i meddelande eller chatt