AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 19:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,14542493176,8764000000
EUREuro0,13600139617,3528656972
GBPBrittiskt pund0,11750560098,5102326400
INRIndisk rupie9,90229625970,1009866776
AUDAustralisk dollar0,19246285295,1958078400
CADKanadensisk dollar0,19370600905,1624624625
SGDSingaporiansk dollar0,20733959634,8230054357
CHFSchweiziska franc0,14580303656,8585677239
MYRMalaysisk ringgit0,64670467101,5463008770
JPYJapansk yen16,66511546740,0600055848
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,20290907164,9283158800
THBThailändsk baht5,14949682970,1941937306
HUFUngersk forint42,03943924150,0237871869
AEDEmiratisk dirham0,53411669831,8722500218
HKDHongkong-dollar1,12812663600,8864253073
MXNMexikansk peso3,13956430690,3185155334
ZARSydafrikansk rand1,97769545110,5056390252
PHPFilippinsk peso7,26121226220,1377180509
SEKSvensk krona1,29172241290,7741601369
IDRIndonesiska rupier1948,49048920950,0005132178
SARSaudiarabisk riyal0,54538712121,8335599819
BRLBrasiliansk real0,46120789952,1682195841
TRYTurkisk lira0,54784480251,8253344659
KESKenyansk shilling15,09510790530,0662466281
KRWSydkoreansk won170,94700715490,0058497661
EGPEgyptiskt pund2,74002384970,3649603269
IQDIrakisk dinar171,89226921060,0058175973
NOKNorsk krona1,22365263800,8172253865
KWDKuwaitisk dinar0,044405502922,5197314557
RUBRysk rubel8,66414112040,1154182493
DKKDansk krona1,01087778490,9892392680
PKRPakistansk rupie15,24780408350,0655832141
ILSIsraelisk shekel0,55257474841,8097099132
PLNPolsk zloty0,59424262701,6828143163
QARQatarisk riyal0,52952126111,8884982973
XAUUns av guld0,00012027638314,1864759878
OMROmansk rial0,055959511817,8700629702
COPColombiansk peso424,64080041880,0023549315
CLPChilensk peso95,39875516260,0104823171
TWDTaiwanesisk dollar4,58641149440,2180353859
ARSArgentinsk peso2,31225635780,4324779978
CZKTjeckisk krona3,67240125650,2723013990
VNDVietnamesisk dong3293,87470187890,0003035938
MADMarockansk dirham1,45570356580,6869530470
JODJordansk dinar0,10288813649,7192935482
BHDBahrainsk dinar0,054828834918,2385783436
XOFCFA-franc89,21106776800,0112093715
LKRLankesisk rupie21,82902006160,0458105768
UAHUkrainsk hryvnia3,97591765350,2515142634
NGNNigeriansk naira44,35147293930,0225471655
TNDTunisisk dinar0,33644057942,9722930625
UGXUgandisk shilling521,20295503460,0019186384
RONNya rumänsk leu0,61129370021,6358748662
BDTBangladeshisk taka11,51620069240,0868341936
PENPeruansk Sol0,47946599972,0856536245
GELGeorgiska lari0,38792100522,5778444236
XAFCentralafrikansk CFA-franc BEAC89,21106776800,0112093715
FJDFiji-dollar0,30241114543,3067564318
VEFVenezuelansk bolivar1,45206794250,6886730095
BYNVitrysk rubel0,28212437573,5445359779
HRKKroatisk kuna1,01647662160,9837904569
UZSUzbekistansk som475,17596416730,0021044836
BGNBulgarisk lev0,26603091733,7589615899
DZDAlgerisk dinar15,95995021350,0626568371
IRRIransk rial4715,76697108950,0002120546
DOPDominikansk peso6,72154051840,1487754180
ISKIsländsk krona16,48682450120,0606544941
XAGUns av silver0,0085140910117,4523502000
CRCCostaricansk colón79,54743761270,0125711152
SYPSyriskt pund31,17181463240,0320802626
LYDLibysk dinar0,20868477694,7919163763
JMDJamaicansk dollar18,70600966830,0534587556
MURMauritisk rupie5,21348379970,1918103208
GHSGhana cedi0,63259845271,5807816092
AOAAngolansk kwanza24,10435223620,0414862839
UYUUruguayansk peso4,15479025290,2406860369
AFNAfghansk afghani9,71038624860,1029825153
LBPLibanesiskt pund219,95520912110,0045463802
XPFCFP-franc16,22928354170,0616170145
TTDTrinidad-dollar0,97282005921,0279393301
TZSTanzanisk shilling327,64237100810,0030521083
ALLAlbansk lek18,56383721180,0538681733
XCDÖstkaribisk dollar0,39264731582,5468148123
GTQGuatemalansk quetzal1,09555875090,9127762424
NPRNepalesisk rupie15,86062186650,0630492303
BOBBoliviansk bolíviano0,99761505051,0023906510
ZWDZimbabwisk dollar52,62928276420,0190008290
BBDBarbadisk dollar0,29084986333,4382000000
CUCKubansk konvertibel peso0,14542493176,8764000000
LAKLaotisk kip1193,28427665640,0008380233
BNDBruneisk dollar0,20733959634,8230054357
BWPBotswana pula1,54239732350,6483413740
HNLHonduransk lempira3,43130126230,2914346260
PYGParaguayansk guarani840,65793079410,0011895445
ETBEtiopisk birr3,30260019780,3027917217
NADNamibisk dollar1,97769545110,5056390252
PGKPapua Nya Guineansk kina0,46130033832,1677851000
SDGSudanesiskt pund0,96053167361,0410900833
MOPMacao pataca1,16197043510,8606070945
NIONicaraguansk cordoba4,28349136180,2334544220
BMDBermudisk dollar0,14542493176,8764000000
KZTKazakstansk tenge48,31888921030,0206958400
PABPanamansk balboa0,14542493176,8764000000
BAMBosnisk konvertibilna marka0,26599561053,7594605345
GYDGuyansk dollar29,47908887120,0339223510
YERJemenitisk rial36,37804665230,0274891065
MGAMadagaskisk ariary471,54034087600,0021207093
KYDCaymansk dollar0,11822888288,4581700892
MZNMocambique metical10,25245768130,0975375887
RSDSerbisk dinar16,83435606900,0594023315
SCRSeychellisk rupie1,95960095400,5103079777
AMDArmenisk dram70,84947878060,0141144299
SBDSalomon-dollar1,12728942500,8870836342
AZNAzerbajdzjansk manat0,27240432583,6710136559
SLLSierra Leonsk leone798,73088180530,0012519861
TOPTongansk pa'anga0,33392636742,9946721721
BZDBelizisk dollar0,28763552373,4766220362
MWKMalawisk kwacha105,36036298060,0094912353
GMDGambisk dalasi6,35506951310,1573546911
BIFBurundisk franc246,49525914720,0040568732
SOSSomalisk shilling84,05561049390,0118968858
HTGHaitisk gourde9,59222835850,1042510627
GNFGuinesisk franc1345,54418009420,0007431937
MVRMaldivisk rufiyaa2,23227270080,4479739414
MNTMongolisk tögrög360,94468035600,0027705077
CDFKongolesisk franc156,47722645570,0063907063
STDSão Tomé och Príncipe-dobra3325,50462451280,0003007062
TJSTadzjikistan-somoni1,14629751950,8723738671
KPWNordkoreansk won18,76490441410,0532909722
MMKBurmesisk kyat196,17823279620,0050974055
LSLLesotho loti1,97769545110,5056390252
LRDLiberiansk dollar13,59723110930,0735443850
KGSKirgizistansk som10,10674420210,0989438320
GIPGibraltar-pund0,11750560098,5102326400
XPTUns av platina0,00014882416719,3430239878
MDLMoldavisk leu2,91140719820,3434765156
CUPKubansk peso3,85376068870,2594867925
KHRKambodjansk riel586,42603687980,0017052449
MKDMakedonisk denar8,32266877180,1201537665
VUVVanuatu-vatu15,75679112240,0634646986
MROMauretansk ouguiya52,13483799660,0191810321
ANGNederländska gulden0,25740212623,8849717933
SZLSwaziland-lilangeni1,97769545110,5056390252
CVEKapverdisk escudo15,04420917920,0664707588
SRDSurinamesisk dollar1,07614450810,9292432313
XPDUns av palladium0,00018462445416,4027519818
SVCSalvadoransk colón1,27246815190,7858742857
BSDBahamansk dollar0,14542493176,8764000000
XDRSärskilda dragningsrätter0,10732359729,3176153815
RWFRwandisk franc118,95759408990,0084063570
AWGArubansk eller nederländsk gulden0,26031062773,8415642458
DJFDjiboutisk franc26,02670001750,0384220819
BTNBhutanesisk ngultrum9,90229625970,1009866776
KMFKomoransk franc66,90830082600,0149458287
WSTSamoansk tala0,37674852042,6542904508
SPLSeborga luigino0,024237488641,2584000000
ERNEritreansk nakfa2,22209291680,4500261859
FKPFalklands-pund0,11750560098,5102326400
SHPSankthelenskt pund0,11750560098,5102326400
JEPJersey-pund0,11750560098,5102326400
TMTTurkmenistansk manat0,50898726081,9646857143
TVDTuvaluansk dollar0,19246285295,1958078400
IMPIsle of Man-pund0,11750560098,5102326400
GGPGuernsey-pund0,11750560098,5102326400
ZMWZambisk kwacha1,43098134960,6988211274
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶