AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2016-08-29 08:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,14975108246,6777480583
EUREuro0,13383776077,4717329036
GBPBrittiskt pund0,11429809398,7490522912
INRIndisk rupie10,05813266230,0994220333
AUDAustralisk dollar0,19822779925,0447011178
CADKanadensisk dollar0,19471480605,1357162851
SGDSingaporiansk dollar0,20378744334,9070736832
CHFSchweiziska franc0,14636330176,8323137568
MYRMalaysisk ringgit0,60590529061,6504229546
JPYJapansk yen15,30549544920,0653360098
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,20666895534,8386560930
THBThailändsk baht5,18360773370,1929158322
HUFUngersk forint41,39816963200,0241556573
AEDEmiratisk dirham0,55002819151,8180886279
HKDHongkong-dollar1,16157264100,8609018194
MXNMexikansk peso2,78071712730,3596194630
ZARSydafrikansk rand2,16031733820,4628949564
PHPFilippinsk peso6,95366983100,1438089562
SEKSvensk krona1,27085353740,7868727360
IDRIndonesiska rupier1985,56446456290,0005036351
SARSaudiarabisk riyal0,56161896161,7805666625
BRLBrasiliansk real0,48873449762,0461007050
TRYTurkisk lira0,44289294162,2578819985
KESKenyansk shilling15,17700791100,0658891401
KRWSydkoreansk won168,01429437280,0059518745
EGPEgyptiskt pund1,32936104760,7522410874
IQDIrakisk dinar175,80545015460,0056881058
NOKNorsk krona1,24222063600,8050099725
KWDKuwaitisk dinar0,045110865622,1676083129
RUBRysk rubel9,74437707130,1026232865
DKKDansk krona0,99646078991,0035517806
PKRPakistansk rupie15,68985349880,0637354581
ILSIsraelisk shekel0,56679218471,7643150822
PLNPolsk zloty0,58063279741,7222588950
QARQatarisk riyal0,54532587521,8337659104
XAUUns av guld0,00011345268814,2556510565
OMROmansk rial0,057654166717,3448001687
COPColombiansk peso437,29327622040,0022867948
CLPChilensk peso100,70684764070,0099298114
TWDTaiwanesisk dollar4,75444729130,2103293903
ARSArgentinsk peso2,24542078560,4453508253
CZKTjeckisk krona3,61665814600,2764983473
VNDVietnamesisk dong3341,16649802940,0002992967
MADMarockansk dirham1,45445280620,6875437936
JODJordansk dinar0,10631566239,4059518438
BHDBahrainsk dinar0,056462057017,7110090075
XOFCFA-franc87,79181596350,0113905834
LKRLankesisk rupie21,98394008270,0454877513
UAHUkrainsk hryvnia3,81340701300,2622326955
NGNNigeriansk naira47,24634886690,0211656567
TNDTunisisk dinar0,32911370303,0384635796
UGXUgandisk shilling504,65732581620,0019815426
RONNya rumänsk leu0,59708919201,6747916617
BDTBangladeshisk taka11,83224973430,0845147814
PENPeruansk Sol0,50218578331,9912949218
GELGeorgiska lari0,34215501002,9226519292
XAFCentralafrikansk CFA-franc BEAC87,79181596350,0113905834
FJDFiji-dollar0,30863684573,2400538497
VEFVenezuelansk bolivar1,48998624490,6711471354
BYRVitrysk rubel3009,46709086970,0003322847
HRKKroatisk kuna1,00203060830,9979735067
UZSUzbekistansk som446,92476927710,0022375130
BGNBulgarisk lev0,26226563293,8129280951
DZDAlgerisk dinar16,37600327100,0610649609
IRRIransk rial4676,22464785240,0002138477
DOPDominikansk peso6,91240408410,1446674685
ISKIsländsk krona17,52085316780,0570748462
XAGUns av silver0,0080599966124,0695314081
CRCCostaricansk colón82,50611970100,0121203131
SYPSyriskt pund32,14404772590,0311099588
LYDLibysk dinar0,20749957454,8192869906
JMDJamaicansk dollar19,05576085890,0524775687
MURMauritisk rupie5,26674491960,1898705966
GHSGhana cedi0,59226457051,6884346114
AOAAngolansk kwanza24,81903078730,0402916620
UYUUruguayansk peso4,31657091320,2316653705
AFNAfghansk afghani10,00786511380,0999214107
LBPLibanesiskt pund225,60008804240,0044326224
XPFCFP-franc15,97109315650,0626131217
TTDTrinidad-dollar1,00331209480,9966988389
TZSTanzanisk shilling330,22643212860,0030282252
ALLAlbansk lek18,35781012730,0544727281
XCDÖstkaribisk dollar0,40432792302,4732400191
GTQGuatemalansk quetzal1,13144425520,8838261323
NPRNepalesisk rupie16,09524040500,0621301686
BOBBoliviansk bolíviano1,03766910810,9636983429
ZWDZimbabwisk dollar54,19491673560,0184519151
BBDBarbadisk dollar0,29950216493,3388740291
CUCKubansk konvertibel peso0,14975108246,6777480583
LAKLaotisk kip1220,28382109670,0008194815
BNDBruneisk dollar0,20378744334,9070736832
BWPBotswana pula1,60429251050,6233277245
HNLHonduransk lempira3,42837116630,2916837039
PYGParaguayansk guarani825,34767659650,0012116106
ETBEtiopisk birr3,31372072810,3017755816
NADNamibisk dollar2,16031733820,4628949564
PGKPapua Nya Guineansk kina0,47465213462,1068060735
SDGSudanesiskt pund0,90898701681,1001257241
MOPMacao pataca1,19641982020,8358270091
NIONicaraguansk cordoba4,31940468630,2315133850
BMDBermudisk dollar0,14975108246,6777480583
KZTKazakstansk tenge51,19955671670,0195314191
PABPanamansk balboa0,14975108246,6777480583
BAMBosnisk konvertibilna marka0,26176390743,8202363721
GYDGuyansk dollar31,02724670670,0322297370
YERJemenitisk rial37,45275171110,0267003078
MGAMadagaskisk ariary460,34762508970,0021722714
KYDCaymansk dollar0,12279590348,1435941469
MZNMocambique metical10,83746257150,0922725217
RSDSerbisk dinar16,53173655850,0604897130
SCRSeychellisk rupie1,97753565370,5056798840
AMDArmenisk dram71,03806495210,0140769600
SBDSalomon-dollar1,16764976560,8564211885
AZNAzerbajdzjansk manat0,24601086424,0648611325
SLLSierra Leonsk leone845,28721179540,0011830298
TOPTongansk pa'anga0,32668211703,0610797099
BZDBelizisk dollar0,30099222693,3223449333
MWKMalawisk kwacha107,91315301700,0092667110
GMDGambisk dalasi6,41069736010,1559892698
BIFBurundisk franc251,34874071800,0039785359
SOSSomalisk shilling87,61523437520,0114135402
HTGHaitisk gourde9,71184924220,1029670020
GNFGuinesisk franc1100,70622889880,0009085076
MVRMaldivisk rufiyaa2,30466908640,4339017718
MNTMongolisk tögrög333,61719307140,0029974474
CDFKongolesisk franc148,24373163340,0067456478
STDSão Tomé och Príncipe-dobra3276,82893743780,0003051731
TJSTadzjikistan-somoni1,17828598020,8486904001
KPWNordkoreansk won19,23286709840,0519943280
MMKBurmesisk kyat182,60990956990,0054761541
LSLLesotho loti2,16031733820,4628949564
LRDLiberiansk dollar13,77547132390,0725927975
KGSKirgizistansk som10,30071560680,0970806338
GIPGibraltar-pund0,11429809398,7490522912
XPTUns av platina0,00013919377184,2342889044
MDLMoldavisk leu2,95603742550,3382907102
CUPKubansk peso3,96840368470,2519904928
KHRKambodjansk riel618,78055634760,0016160818
MKDMakedonisk denar8,24517433350,1212830632
VUVVanuatu-vatu16,42285519100,0608907518
MROMauretansk ouguiya53,46629868490,0187033706
ANGNederländska gulden0,26805443663,7305855216
SZLSwaziland-lilangeni2,16031733820,4628949564
CVEKapverdisk escudo14,74583970200,0678157379
SRDSurinamesisk dollar1,10238147600,9071269989
XPDUns av palladium0,00021813554584,3072121684
SVCSalvadoransk colón1,31032197140,7631712067
BSDBahamansk dollar0,14975108246,6777480583
XDRSärskilda dragningsrätter0,10722926189,3258125900
RWFRwandisk franc119,85072385450,0083437126
AWGArubansk eller nederländsk gulden0,26805443763,7305855074
DJFDjiboutisk franc26,60616545600,0375852733
BTNBhutanesisk ngultrum10,05813266230,0994220333
KMFKomoransk franc65,84386197260,0151874445
WSTSamoansk tala0,37559840092,6624181508
SPLSeborga luigino0,024958513740,0664883497
ERNEritreansk nakfa1,56789340250,6377984616
FKPFalklands-pund0,11429809398,7490522912
SHPSankthelenskt pund0,11429809398,7490522912
JEPJersey-pund0,11429809398,7490522912
TMTTurkmenistansk manat0,52412878851,9079280167
TVDTuvaluansk dollar0,19822779925,0447011178
IMPIsle of Man-pund0,11429809398,7490522912
GGPGuernsey-pund0,11429809398,7490522912
ZMWZambisk kwacha1,45707651400,6863057570
Klistra in länk i meddelande eller chatt