AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2015-04-21 01:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16129735446.1997297070
EUREuro0.15024655136.6557268121
GBPBrittiskt pund0.10827517699.2357272320
INRIndisk rupie10.17979227380.0982338316
AUDAustralisk dollar0.20921422484.7797897148
CADKanadensisk dollar0.19759339495.0608979147
SGDSingaporiansk dollar0.21772194354.5930143000
CHFSchweiziska franc0.15433595636.4793715213
MYRMalaysisk ringgit0.58694784321.7037288946
JPYJapansk yen19.27008577190.0518939050
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.21085253574.7426510512
THBThailändsk baht5.22898411150.1912417362
HUFUngersk forint44.81820321840.0223123626
AEDEmiratisk dirham0.59244369971.6879241025
HKDHongkong-dollar1.25007928160.7999492630
MXNMexikansk peso2.49657124720.4005493539
ZARSydafrikansk rand1.95746685960.5108643322
PHPFilippinsk peso7.14669717770.1399247758
SEKSvensk krona1.40517220100.7116565495
IDRIndonesiska rupier2089.78187548730.0004785188
SARSaudiarabisk riyal0.60494347011.6530470191
BRLBrasiliansk real0.48916836402.0442859221
TRYTurkisk lira0.43486544882.2995618594
KESKenyansk shilling15.13807921580.0660585789
KRWSydkoreansk won174.93617158410.0057163707
EGPEgyptiskt pund1.22916646480.8135594556
IQDIrakisk dinar191.46646116860.0052228468
NOKNorsk krona1.27287724530.7856217115
KWDKuwaitisk dinar0.048752576620.5117363798
RUBRysk rubel8.64565706300.1156650088
DKKDansk krona1.12115465060.8919376105
PKRPakistansk rupie16.43607145260.0608417895
ILSIsraelisk shekel0.63573237191.5729889560
PLNPolsk zloty0.59893477491.6696308878
QARQatarisk riyal0.58721205031.7029623276
XAUUns av guld0.00013498057408.4792726828
OMROmansk rial0.062083347316.1073789257
COPColombiansk peso401.95300520730.0024878530
CLPChilensk peso99.33094329990.0100673563
TWDTaiwanesisk dollar5.01183066240.1995278906
ARSArgentinsk peso1.43070750930.6989548832
CZKTjeckisk krona4.11753976460.2428634712
VNDVietnamesisk dong3467.89299148650.0002883595
MADMarockansk dirham1.60782491510.6219582684
JODJordansk dinar0.11431950008.7474140495
BHDBahrainsk dinar0.060812070316.4441038711
XOFCFA-franc98.55527705940.0101465901
LKRLankesisk rupie21.47430289820.0465672858
UAHUkrainsk hryvnia3.68161301240.2716200743
NGNNigeriansk naira32.09946348040.0311531687
TNDTunisisk dinar0.31742675643.1503330449
UGXUgandisk shilling484.37594506930.0020645121
RONNya rumänsk leu0.66669479601.4999367117
BDTBangladeshisk taka12.56909657910.0795602129
PENPeruansk Nuevo Sol0.50042503081.9983013206
GELGeorgiska lari0.36324941652.7529294050
XAFCentralafrikansk CFA-franc BEAC98.55527705940.0101465901
FJDFiji-dollar0.33255482053.0070230178
VEFVenezuelansk bolivar1.01555203490.9846861270
BYRVitrysk rubel2306.14889934120.0004336233
HRKKroatisk kuna1.13650733490.8798887339
UZSUzbekistansk som403.64662949360.0024774145
BGNBulgarisk lev0.29385036673.4030925711
DZDAlgerisk dinar15.85359239240.0630771862
IRRIransk rial4563.90859234940.0002191104
DOPDominikansk peso7.22044354670.1384956469
ISKIsländsk krona22.02112131530.0454109482
XAGUns av silver0.010115500098.8581874626
CRCCostaricansk colón85.94727589250.0116350401
SYPSyriskt pund30.47371140050.0328151693
LYDLibysk dinar0.22175354854.5095107010
JMDJamaicansk dollar18.53306575550.0539576136
MURMauritisk rupie5.80960718820.1721286771
GHSGhana cedi0.61546227911.6247949451
AOAAngolansk kwanza17.60038872540.0568169269
UYUUruguayansk peso4.30663938350.2321996134
AFNAfghansk afghani9.26020987680.1079889131
LBPLibanesiskt pund243.63320405660.0041045308
XPFCFP-franc17.92918273420.0557749907
TTDTrinidad-dollar1.02230262880.9781839269
TZSTanzanisk shilling305.41653341170.0032742170
ALLAlbansk lek21.00091554850.0476169716
XCDÖstkaribisk dollar0.43550285742.2961961855
GTQGuatemalansk quetzal1.24215095790.8050551293
NPRNepalesisk rupie16.22908993290.0616177496
BOBBoliviansk boliviano1.11456459140.8972113485
ZWDZimbabwisk dollar58.37351257290.0171310575
BBDBarbadisk dollar0.32259470893.0998648535
CUCKubansk konvertibel peso0.16129735446.1997297070
LAKLaotisk kip1309.00225596010.0007639406
BNDBruneisk dollar0.21772194354.5930143000
BWPBotswana pula1.59874075490.6254922801
HNLHonduransk lempira3.53902674380.2825635612
PYGParaguayansk guarani805.68023382760.0012411872
ETBEtiopisk birr3.30417630580.3026472886
NADNamibisk dollar1.95746685960.5108643322
PGKPapua Nya Guineansk kina0.43114782842.3193900887
SDGSudanesiskt pund0.96211936911.0393720698
MOPMacao pataca1.28758166000.7766497699
NIONicaraguansk cordoba4.29131611500.2330287430
BMDBermudisk dollar0.16129735446.1997297070
KZTKazakstansk tenge29.95695208680.0333812331
PABPanamansk balboa0.16129735446.1997297070
BAMBosnisk konvertibilna marka0.29385671253.4030190825
GYDGuyansk dollar33.17724806770.0301411376
YERJemenitisk rial34.67764125900.0288370248
MGAMadagaskisk ariary498.82179497450.0020047240
KYDCaymansk dollar0.13226383017.5606460144
MZNMocambique metical5.65153602410.1769430462
RSDSerbisk dinar18.01850747150.0554984924
SCRSeychellisk rupie2.21722588810.4510140376
AMDArmenisk dram76.32234509010.0131023228
SBDSalomon-dollar1.25133711750.7991451592
AZNAzerbajdzjansk manat0.16963259295.8950935264
SLLSierra Leonsk leone704.92103755250.0014185986
TOPTongansk pa'anga0.31974894333.1274536507
BZDBelizisk dollar0.32215917453.1040556316
MWKMalawisk kwacha71.12987582960.0140587902
GMDGambisk dalasi6.95591511910.1437625363
BIFBurundisk franc253.48206903710.0039450522
SOSSomalisk shilling112.90814811010.0088567567
HTGHaitisk gourde7.69388289770.1299733845
GNFGuinesisk franc1173.43825357280.0008521965
MVRMaldivisk rufiyaa2.45881718330.4066996143
MNTMongolisk tögrög316.54605293290.0031590980
CDFKongolesisk franc149.92269184760.0066701044
STDSão Tomé och Príncipe-dobra3679.41839887980.0002717821
TJSTadzjikistan-somoni0.98457515001.0156665034
KPWNordkoreansk won21.04552164520.0475160472
MMKBurmesisk kyat172.34621806080.0058022741
LSLLesotho loti1.95746685960.5108643322
LRDLiberiansk dollar14.91999260400.0670241619
KGSKirgizistansk som10.25735081560.0974910596
GIPGibraltar-pund0.10827517699.2357272320
XPTUns av platina0.00014049767117.5605015882
MDLMoldavisk leu2.91948176610.3425265441
CUPKubansk peso4.27437989270.2339520644
KHRKambodjansk riel646.77014216860.0015461443
MKDMakedonisk denar9.22298256980.1084247956
VUVVanuatu-vatu16.94428551190.0590169470
MROMauretansk ouguiya46.93753014290.0213049131
ANGNederländska gulden0.28557695203.5016831475
SZLSwaziland-lilangeni1.95746685960.5108643322
CVEKapverdisk escudo16.41910066650.0609046756
SRDSurinamesisk dollar0.52663578911.8988455033
XPDUns av palladium0.00020865854792.5206262102
SVCSalvadoransk colón1.41135185140.7085405379
BSDBahamansk dollar0.16129735446.1997297070
XDRSärskilda dragningsrätter0.11678734858.5625713129
RWFRwandisk franc112.83075015520.0088628322
AWGArubansk eller nederländsk gulden0.28872226453.4635361492
DJFDjiboutisk franc28.64286276250.0349127114
BTNBhutanesisk ngultrum10.17979227380.0982338316
KMFKomoransk franc73.91645779450.0135287868
WSTSamoansk tala0.40629061662.4612923835
SPLSeborga luigino0.026882892437.1983782420
ERNEritreansk nakfa1.68878283710.5921424460
FKPFalklands-pund0.10827517699.2357272320
SHPSankthelenskt pund0.10827517699.2357272320
JEPJersey-pund0.10827517699.2357272320
TMTTurkmenistansk manat0.56454074061.7713513449
TVDTuvaluansk dollar0.20921422484.7797897148
IMPIsle of Man-pund0.10827517699.2357272320
GGPGuernsey-pund0.10827517699.2357272320
Klistra in länk i meddelande eller chatt