AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-12-22 19:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16074057796.2212044603
EUREuro0.13130989717.6155721835
GBPBrittiskt pund0.10299279039.7094174996
INRIndisk rupie10.16335120230.0983927427
AUDAustralisk dollar0.19752459245.0626607434
CADKanadensisk dollar0.18709980985.3447408702
SGDSingaporiansk dollar0.21192579674.7186327262
CHFSchweiziska franc0.15802074466.3282830542
MYRMalaysisk ringgit0.56111044311.7821803395
JPYJapansk yen19.28283903950.0518595834
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.20782741724.8116846830
THBThailändsk baht5.28852155900.1890887631
HUFUngersk forint41.19153652550.0242768317
AEDEmiratisk dirham0.59040013051.6937665633
HKDHongkong-dollar1.24660254300.8021802984
MXNMexikansk peso2.35600715580.4244469282
ZARSydafrikansk rand1.85874309610.5379979633
PHPFilippinsk peso7.16922279090.1394851338
SEKSvensk krona1.25144674220.7990751554
IDRIndonesiska rupier1999.95677355300.0005000108
SARSaudiarabisk riyal0.60338363441.6573203897
BRLBrasiliansk real0.42836782672.3344423593
TRYTurkisk lira0.37231442152.6859018676
KESKenyansk shilling14.51711203410.0688842242
KRWSydkoreansk won176.86313540260.0056540895
EGPEgyptiskt pund1.14934782210.8700586374
IQDIrakisk dinar184.66463720900.0054152220
NOKNorsk krona1.19146073570.8393058789
KWDKuwaitisk dinar0.047032669321.2618168302
RUBRysk rubel8.98018062090.1113563348
DKKDansk krona0.97665909151.0238987265
PKRPakistansk rupie16.16566863150.0618594889
ILSIsraelisk shekel0.62759159361.5933929169
PLNPolsk zloty0.55954455541.7871677784
QARQatarisk riyal0.58536895861.7083242718
XAUUns av guld0.00013687877305.7360921099
OMROmansk rial0.061885122316.1589726594
COPColombiansk peso374.67792806130.0026689589
CLPChilensk peso97.82243807640.0102226035
TWDTaiwanesisk dollar5.07433425910.1970701867
ARSArgentinsk peso1.37434739160.7276180725
CZKTjeckisk krona3.62323225190.2759966600
VNDVietnamesisk dong3433.60062003150.0002912395
MADMarockansk dirham1.44424988110.6924009571
JODJordansk dinar0.11407736138.7659811589
BHDBahrainsk dinar0.060598704116.5020030546
XOFCFA-franc86.13364619120.0116098650
LKRLankesisk rupie21.09716656270.0473997301
UAHUkrainsk hryvnia2.55677857030.3911171705
NGNNigeriansk naira29.66465653770.0337101493
TNDTunisisk dinar0.30015671973.3315929126
UGXUgandisk shilling442.83590795950.0022581728
RONNya rumänsk leu0.58700247521.7035703294
BDTBangladeshisk taka12.51691364820.0798918989
PENPeruansk Nuevo Sol0.47772077742.0932729897
GELGeorgiska lari0.30418157683.2875100799
XAFCentralafrikansk CFA-franc BEAC86.13364619120.0116098650
FJDFiji-dollar0.31940374103.1308337114
VEFVenezuelansk bolivar1.02063938170.9797779881
BYRVitrysk rubel1769.66665418330.0005650782
HRKKroatisk kuna1.00627989860.9937592924
UZSUzbekistansk som388.70354697710.0025726547
BGNBulgarisk lev0.25681822793.8938046108
DZDAlgerisk dinar14.03570490890.0712468669
IRRIransk rial4346.23838847390.0002300840
DOPDominikansk peso7.11364771980.1405748555
ISKIsländsk krona20.33766653780.0491698494
XAGUns av silver0.010270476797.3664635544
CRCCostaricansk colón85.65886740940.0116742146
SYPSyriskt pund28.47998549040.0351123774
LYDLibysk dinar0.21137385994.7309539622
JMDJamaicansk dollar18.37980422740.0544075436
MURMauritisk rupie5.06321205280.1975030849
GHSGhana cedi0.51549270201.9398916727
AOAAngolansk kwanza16.42678728900.0608761764
UYUUruguayansk peso3.86097148490.2590021718
AFNAfghansk afghani9.33417599630.1071331846
LBPLibanesiskt pund243.11948218610.0041132039
XPFCFP-franc15.66943879820.0638184949
TTDTrinidad-dollar1.02000040020.9803917722
TZSTanzanisk shilling272.84398667720.0036650982
ALLAlbansk lek18.38836182750.0543822234
XCDÖstkaribisk dollar0.43399956072.3041497978
GTQGuatemalansk quetzal1.22411979390.8169135121
NPRNepalesisk rupie16.26827970330.0614693144
BOBBoliviansk boliviano1.11065922140.9003661796
ZWDZimbabwisk dollar58.17201513160.0171903964
BBDBarbadisk dollar0.32148115573.1106022301
CUCKubansk konvertibel peso0.16074057796.2212044603
LAKLaotisk kip1300.70058433060.0007688164
BNDBruneisk dollar0.21192579674.7186327262
BWPBotswana pula1.52721347890.6547873063
HNLHonduransk lempira3.37876689680.2959659635
PYGParaguayansk guarani743.07695424240.0013457556
ETBEtiopisk birr3.24546387590.3081223635
NADNamibisk dollar1.85874309610.5379979633
PGKPapua Nya Guineansk kina0.41433816282.4134875560
SDGSudanesiskt pund0.91340829501.0948006554
MOPMacao pataca1.28400061930.7788158237
NIONicaraguansk cordoba4.27029873240.2341756544
BMDBermudisk dollar0.16074057796.2212044603
KZTKazakstansk tenge29.26280318060.0341730761
PABPanamansk balboa0.16074057796.2212044603
BAMBosnisk konvertibilna marka0.25681983613.8937802281
GYDGuyansk dollar33.30589509970.0300247148
YERJemenitisk rial34.55870021610.0289362735
MGAMadagaskisk ariary416.07065947210.0024034379
KYDCaymansk dollar0.13180728037.5868343379
MZNMocambique metical5.46399660160.1830162192
RSDSerbisk dinar15.94462155360.0627170734
SCRSeychellisk rupie2.23205014570.4480186083
AMDArmenisk dram73.25736507370.0136505046
SBDSalomon-dollar1.22562390730.8159109773
AZNAzerbajdzjansk manat0.12629352617.9180622395
SLLSierra Leonsk leone684.64340178530.0014606144
TOPTongansk pa'anga0.32650939803.0626989792
BZDBelizisk dollar0.32065932843.1185744849
MWKMalawisk kwacha77.45003535260.0129115499
GMDGambisk dalasi6.92791229820.1443436286
BIFBurundisk franc250.00720723750.0039998847
SOSSomalisk shilling132.60563936670.0075411574
HTGHaitisk gourde7.50988035210.1331579137
GNFGuinesisk franc1128.90196800570.0008858165
MVRMaldivisk rufiyaa2.47218992990.4044996656
MNTMongolisk tögrög300.57889909890.0033269135
CDFKongolesisk franc148.94776284310.0067137631
STDSão Tomé och Príncipe-dobra3208.47478151050.0003116746
TJSTadzjikistan-somoni0.82461445221.2126879384
KPWNordkoreansk won21.27298421860.0470079792
MMKBurmesisk kyat165.71398612100.0060344937
LSLLesotho loti1.85874309610.5379979633
LRDLiberiansk dollar14.86849081490.0672563216
KGSKirgizistansk som9.25865832850.1080070097
GIPGibraltar-pund0.10299279039.7094174996
XPTUns av platina0.00013625577339.1449126228
MDLMoldavisk leu2.51797544900.3971444600
CUPKubansk peso4.25962531360.2347624325
KHRKambodjansk riel651.93290830280.0015339002
MKDMakedonisk denar8.07076437820.1239040013
VUVVanuatu-vatu16.79408749430.0595447654
MROMauretansk ouguiya47.08814945790.0212367658
ANGNederländska gulden0.28772563333.4755332312
SZLSwaziland-lilangeni1.85874309610.5379979633
CVEKapverdisk escudo14.36598725260.0696088603
SRDSurinamesisk dollar0.53032225641.8856459217
XPDUns av palladium0.00019817085046.1520787555
SVCSalvadoransk colón1.40648005640.7109947955
BSDBahamansk dollar0.16074057796.2212044603
XDRSärskilda dragningsrätter0.11069399829.0339134600
RWFRwandisk franc110.58574150830.0090427571
AWGArubansk eller nederländsk gulden0.28772563443.4755332180
DJFDjiboutisk franc28.62223484210.0349378728
BTNBhutanesisk ngultrum10.16335120230.0983927427
KMFKomoransk franc64.60023464340.0154798199
WSTSamoansk tala0.39119147692.5562929127
SPLSeborga luigino0.026790096337.3272267617
ERNEritreansk nakfa1.68295338800.5941935214
FKPFalklands-pund0.10299279039.7094174996
SHPSankthelenskt pund0.10299279039.7094174996
JEPJersey-pund0.10299279039.7094174996
TMTTurkmenistansk manat0.45811064692.1828787580
TVDTuvaluansk dollar0.19752459245.0626607434
IMPIsle of Man-pund0.10299279039.7094174996
GGPGuernsey-pund0.10299279039.7094174996
Klistra in länk i meddelande eller chatt