AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-09-01 12:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16280668186.1422540464
EUREuro0.12392670608.0692857300
GBPBrittiskt pund0.097969635810.2072442293
INRIndisk rupie9.84817600250.1015416459
AUDAustralisk dollar0.17427950845.7379092298
CADKanadensisk dollar0.17681660875.6555773080
AEDEmiratisk dirham0.59798750921.6722757326
MYRMalaysisk ringgit0.51431751441.9443242198
CHFSchweiziska franc0.14960075146.6844584053
CNYKinesisk yuan renminbi1.00000000001.0000000000
THBThailändsk baht5.20493271750.1921254422
SARSaudiarabisk riyal0.61057415571.6378026988
NZDNyzeeländsk dollar0.19413155435.1511461048
JPYJapansk yen16.97843134130.0588982563
SGDSingaporiansk dollar0.20332529114.9182273128
PHPFilippinsk peso7.09510165670.1409423076
TRYTurkisk lira0.35158753792.8442418804
HKDHongkong-dollar1.26176201680.7925424816
IDRIndonesiska rupier1907.20758723170.0005243268
ZARSydafrikansk rand1.73582715500.5760942252
MXNMexikansk peso2.13002315940.4694784635
SEKSvensk krona1.13905636560.8779196800
BRLBrasiliansk real0.36382442812.7485784975
HUFUngersk forint38.94048015500.0256802175
PKRPakistansk rupie16.61078006970.0602018687
QARQatarisk riyal0.59283581391.6868076735
OMROmansk rial0.062688711715.9518352426
KWDKuwaitisk dinar0.046351030221.5744934867
DKKDansk krona0.92320478231.0831832971
NOKNorsk krona1.00796297660.9920999314
RUBRysk rubel6.07226254810.1646832613
EGPEgyptiskt pund1.16416465420.8589850211
KRWSydkoreansk won164.88643061810.0060647804
PLNPolsk zloty0.52151874531.9174766181
COPColombiansk peso313.08976565060.0031939722
CZKTjeckisk krona3.43712893190.2909404971
ILSIsraelisk shekel0.58220647211.7176037160
IQDIrakisk dinar189.34312105330.0052814171
NGNNigeriansk naira26.43652020960.0378264610
MADMarockansk dirham1.37925701260.7250280338
ARSArgentinsk peso1.36724994490.7313951657
LKRLankesisk rupie21.19823396950.0471737411
TWDTaiwanesisk dollar4.86302534940.2056333102
BDTBangladeshisk taka12.60396541990.0793401098
BHDBahrainsk dinar0.061382895216.2911833438
VNDVietnamesisk dong3447.10315030850.0002900987
CLPChilensk peso95.59992955500.0104602588
KESKenyansk shilling14.37582786000.0695612113
TNDTunisisk dinar0.28211139203.5446991097
XOFCFA-franc81.29059026400.0123015468
JODJordansk dinar0.11526707358.6755043741
GHSGhana cedi0.60604678761.6500376216
HRKKroatisk kuna0.94351894191.0598621348
BGNBulgarisk lev0.24238737374.1256274400
RONNya rumänsk leu0.54448424751.8366004243
PENPeruansk Nuevo Sol0.46074146272.1704146053
DZDAlgerisk dinar13.08764725800.0764079273
NPRNepalesisk rupie15.91718339150.0628251855
XAFCentralafrikansk CFA-franc BEAC81.29059026400.0123015468
ISKIsländsk krona19.05163235170.0524889407
UAHUkrainsk hryvnia2.17679010960.4593920174
FJDFiji-dollar0.30123807403.3196334932
DOPDominikansk peso7.07361257650.1413704793
XPFCFP-franc14.78838973320.0676206144
MURMauritisk rupie5.06327376150.1975006778
AZNAzerbajdzjansk manat0.12770548767.8305170647
BAMBosnisk konvertibilna marka0.24237956934.1257602808
XAUUns av guld0.00012644787908.4018702636
IRRIransk rial4328.81366096980.0002310102
RSDSerbisk dinar14.60954119900.0684484192
LTLLitauisk litas0.42789413042.3370266827
BNDBruneisk dollar0.20332529114.9182273128
ETBEtiopisk birr3.23635348420.3089897333
CRCCostaricansk colón88.05406221100.0113566595
VEFVenezuelansk bolivar1.02446084160.9761232049
AFNAfghansk afghani9.05204220200.1104723086
TZSTanzanisk shilling270.50140618250.0036968385
UGXUgandisk shilling422.15081104880.0023688217
JMDJamaicansk dollar18.33654305720.0545359066
GELGeorgiska lari0.28168526423.5500614595
ZWDZimbabwisk dollar58.91973813950.0169722411
BWPBotswana pula1.44974422520.6897768466
CUCKubansk konvertibel peso0.16280668186.1422540464
ZMWZambisk kwacha0.98660776011.0135740265
MMKBurmesisk kyat158.57278834040.0063062522
GTQGuatemalansk quetzal1.26476360020.7906615907
XCDÖstkaribisk dollar0.43957804132.2749089038
LYDLibysk dinar0.19992329035.0019184781
MKDMakedonisk denar7.62176792750.1312031552
TTDTrinidad-dollar1.03304059840.9680161666
MZNMocambique metical4.94116916950.2023812514
ALLAlbansk lek17.28016931600.0578698033
BOBBoliviansk boliviano1.12493525180.8889400509
KZTKazakstansk tenge29.64703301270.0337301881
BBDBarbadisk dollar0.32561336363.0711270232
AOAAngolansk kwanza15.89153197530.0629265952
KHRKambodjansk riel661.81578479890.0015109945
XAGUns av silver0.0083594973119.6244176686
AMDArmenisk dram66.95565078690.0149352592
UYUUruguayansk peso3.91385548440.2555025355
MOPMacao pataca1.29961487730.7694587200
NADNamibisk dollar1.73582715500.5760942252
LBPLibanesiskt pund246.24399810800.0040610127
LAKLaotisk kip1309.78826861680.0007634822
BYRVitrysk rubel1698.91142428330.0005886122
MGAMadagaskisk ariary413.51929539270.0024182668
SYPSyriskt pund24.90122234120.0401586712
VUVVanuatu-vatu15.36525252900.0650819112
PGKPapua Nya Guineansk kina0.40149853302.4906691254
MNTMongolisk tögrög297.52683214730.0033610414
SDGSudanesiskt pund0.92705272421.0786873000
ANGNederländska gulden0.29142395933.4314268546
MWKMalawisk kwacha64.27501383320.0155581452
GMDGambisk dalasi6.44611466440.1551322079
CUPKubansk peso4.31437706740.2317831716
RWFRwandisk franc112.57316041640.0088831121
MVRMaldivisk rufiyaa2.50396660620.3993663484
BTNBhutanesisk ngultrum9.84817600250.1015416459
SCRSeychellisk rupie2.09731748630.4767995339
HNLHonduransk lempira3.43629515440.2910110905
KPWNordkoreansk won21.16684384250.0472436990
PYGParaguayansk guarani694.59738806720.0014396829
DJFDjiboutisk franc29.50032375050.0338979331
XBTBitcoin0.00033918552948.2395252852
YERJemenitisk rial34.98796140930.0285812594
CDFKongolesisk franc150.39878218210.0066489900
WSTSamoansk tala0.37495781162.6669667069
GYDGuyansk dollar33.93573358180.0294674638
AWGArubansk eller nederländsk gulden0.29142396043.4314268416
MDLMoldavisk leu2.26379753400.4417356168
BZDBelizisk dollar0.32478095003.0789983218
HTGHaitisk gourde7.38863974120.1353429095
KGSKirgizistansk som8.61958285970.1160148950
NIONicaraguansk cordoba4.26146417120.2346611305
CVEKapverdisk escudo13.38547109410.0747078674
KYDCaymansk dollar0.13350147857.4905537451
GNFGuinesisk franc1143.06453548460.0008748412
BSDBahamansk dollar0.16280668186.1422540464
BIFBurundisk franc252.41345828580.0039617539
SLLSierra Leonsk leone716.35798689770.0013959501
MROMauretansk ouguiya47.29507715320.0211438496
TOPTongansk pa'anga0.30060317913.3266447915
BMDBermudisk dollar0.16280668186.1422540464
SBDSalomon-dollar1.18018616740.8473239457
UZSUzbekistansk som382.27401861770.0026159246
SOSSomalisk shilling195.20248643840.0051228856
PABPanamansk balboa0.16280668186.1422540464
SRDSurinamesisk dollar0.53313079271.8757123273
XDRSärskilda dragningsrätter0.10738728409.3120895040
SZLSwaziland-lilangeni1.73582715500.5760942252
ERNEritreansk nakfa1.70458549010.5866528876
LRDLiberiansk dollar15.05960526480.0664028029
TJSTadzjikistan-somoni0.80922978051.2357429547
TMTTurkmenistansk manat0.46399904312.1551768584
GIPGibraltar-pund0.097969635810.2072442293
LSLLesotho loti1.73582715500.5760942252
KMFKomoransk franc60.96794269800.0164020624
SVCSalvadoransk colón1.42455846570.7019718910
GGPGuernsey-pund0.097969635810.2072442293
XPTUns av platina0.00011433978745.8696639119
STDSão Tomé och Príncipe-dobra3009.36565229340.0003322959
IMPIsle of Man-pund0.097969635810.2072442293
FKPFalklands-pund0.097969635810.2072442293
XPDUns av palladium0.00017878295593.3750975831
JEPJersey-pund0.097969635810.2072442293
SHPSankthelenskt pund0.097969635810.2072442293
SPLSeborga luigino0.027134447036.8535242784
TVDTuvaluansk dollar0.17427950845.7379092298
Klistra in länk i meddelande eller chatt