AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-11-28 03:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16256734746.1512967764
EUREuro0.13050152177.6627458999
GBPBrittiskt pund0.10341274539.6699879396
INRIndisk rupie10.05272314490.0994755337
AUDAustralisk dollar0.19103688025.2345913474
CADKanadensisk dollar0.18434542415.4245989827
SGDSingaporiansk dollar0.21176301404.7222599503
CHFSchweiziska franc0.15686491786.3749116996
MYRMalaysisk ringgit0.54752663021.8263951832
JPYJapansk yen19.21695088960.0520373917
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.20719002444.8264871954
THBThailändsk baht5.33417729520.1874703342
HUFUngersk forint40.08936928590.0249442687
AEDEmiratisk dirham0.59714237311.6746425057
HKDHongkong-dollar1.26036354420.7934218699
MXNMexikansk peso2.23914000610.4466000327
ZARSydafrikansk rand1.78770636460.5593759802
PHPFilippinsk peso7.30097134900.1369680762
SEKSvensk krona1.21079601940.8259029465
IDRIndonesiska rupier1983.31812681190.0005042055
SARSaudiarabisk riyal0.61000632591.6393272619
BRLBrasiliansk real0.41040997172.4365879707
TRYTurkisk lira0.35903386422.7852525898
KESKenyansk shilling14.64731685820.0682718896
KRWSydkoreansk won179.63268961810.0055669155
EGPEgyptiskt pund1.16113711580.8612247308
IQDIrakisk dinar188.73991083430.0052982965
NOKNorsk krona1.12930656080.8854991503
KWDKuwaitisk dinar0.047307063221.1384924770
RUBRysk rubel7.95527163680.1257028101
DKKDansk krona0.97097627231.0298912842
PKRPakistansk rupie16.54882148140.0604272637
ILSIsraelisk shekel0.63256110841.5808749333
PLNPolsk zloty0.54531345041.8338076921
QARQatarisk riyal0.59190732711.6894536596
XAUUns av guld0.00013718597289.3809636498
OMROmansk rial0.062580299315.9794697494
COPColombiansk peso351.87734364700.0028418994
CLPChilensk peso97.71551802510.0102337891
TWDTaiwanesisk dollar5.02938154610.1988316040
ARSArgentinsk peso1.38523586800.7218987200
CZKTjeckisk krona3.60333003790.2775210679
VNDVietnamesisk dong3476.62706922460.0002876351
MADMarockansk dirham1.43947425780.6946980778
JODJordansk dinar0.11465870018.7215361677
BHDBahrainsk dinar0.061304038816.3121389531
XOFCFA-franc85.60338664110.0116817808
LKRLankesisk rupie21.32067135560.0469028383
UAHUkrainsk hryvnia2.43493329510.4106888686
NGNNigeriansk naira28.44115162540.0351603203
TNDTunisisk dinar0.29847362753.3503797581
UGXUgandisk shilling450.94964604410.0022175425
RONNya rumänsk leu0.57693455791.7332988402
BDTBangladeshisk taka12.57080003390.0795494318
PENPeruansk Nuevo Sol0.47420756032.1087812250
GELGeorgiska lari0.29766049973.3595320877
XAFCentralafrikansk CFA-franc BEAC85.60338664110.0116817808
FJDFiji-dollar0.31713429723.1532382620
VEFVenezuelansk bolivar1.02217578160.9783053150
BYRVitrysk rubel1771.85119780820.0005643815
HRKKroatisk kuna1.00205707220.9979471507
UZSUzbekistansk som390.33650451140.0025618921
BGNBulgarisk lev0.25526148283.9175514806
DZDAlgerisk dinar13.97100908890.0715767912
IRRIransk rial4363.05280190400.0002291973
DOPDominikansk peso7.16839713130.1395011997
ISKIsländsk krona20.08864342100.0497793693
XAGUns av silver0.010085845299.1488541866
CRCCostaricansk colón87.26105603810.0114598659
SYPSyriskt pund27.70145058700.0360991926
LYDLibysk dinar0.21215038844.7136373765
JMDJamaicansk dollar18.39413299380.0543651609
MURMauritisk rupie5.18589215680.1928308514
GHSGhana cedi0.51574362671.9389478577
AOAAngolansk kwanza16.41628461000.0609151232
UYUUruguayansk peso3.83169465390.2609811298
AFNAfghansk afghani9.36717643900.1067557558
LBPLibanesiskt pund245.96385057480.0040656381
XPFCFP-franc15.57297394470.0642138106
TTDTrinidad-dollar1.03070734670.9702075018
LTLLitauisk litas0.45059565402.2192846096
TZSTanzanisk shilling282.48023061940.0035400707
ALLAlbansk lek18.30497686790.0546299516
XCDÖstkaribisk dollar0.43893183862.2782580623
GTQGuatemalansk quetzal1.23965722920.8066746004
NPRNepalesisk rupie16.21053480390.0616882794
BOBBoliviansk boliviano1.12328060670.8902495014
ZWDZimbabwisk dollar58.83312302370.0169972279
BBDBarbadisk dollar0.32513469483.0756483882
CUCKubansk konvertibel peso0.16256734746.1512967764
LAKLaotisk kip1308.17854187580.0007644217
BNDBruneisk dollar0.21176301404.7222599503
BWPBotswana pula1.49007555540.6711069089
HNLHonduransk lempira3.44642786140.2901555002
PYGParaguayansk guarani753.70797319460.0013267738
ETBEtiopisk birr3.27069178160.3057457158
NADNamibisk dollar1.78770636460.5593759802
PGKPapua Nya Guineansk kina0.41471156302.4113144873
SDGSudanesiskt pund0.92378823001.0824991784
MOPMacao pataca1.29817445060.7703124950
NIONicaraguansk cordoba4.30396967130.2323436447
BMDBermudisk dollar0.16256734746.1512967764
KZTKazakstansk tenge29.41820388990.0339925579
PABPanamansk balboa0.16256734746.1512967764
BAMBosnisk konvertibilna marka0.25523879113.9178997663
GYDGuyansk dollar33.43975061460.0299045292
YERJemenitisk rial34.93652659210.0286233377
MGAMadagaskisk ariary438.11608853580.0022825001
KYDCaymansk dollar0.13330524627.5015802348
MZNMocambique metical5.12572037450.1950945286
RSDSerbisk dinar15.71626801210.0636283372
SCRSeychellisk rupie2.30376702450.4340716702
AMDArmenisk dram70.53119328340.0141781239
SBDSalomon-dollar1.21955999550.8199678603
AZNAzerbajdzjansk manat0.12751775387.8420452840
SLLSierra Leonsk leone713.01489191960.0014024953
TOPTongansk pa'anga0.32513469483.0756483882
BZDBelizisk dollar0.32430351793.0835311520
MWKMalawisk kwacha79.90531104780.0125148127
GMDGambisk dalasi7.00733406610.1427076247
BIFBurundisk franc250.67824428470.0039891775
SOSSomalisk shilling134.11266356940.0074564174
HTGHaitisk gourde7.58298753220.1318741453
GNFGuinesisk franc1141.38417046210.0008761292
MVRMaldivisk rufiyaa2.49378304180.4009971931
MNTMongolisk tögrög306.84663533200.0032589570
CDFKongolesisk franc150.01001880720.0066662214
STDSão Tomé och Príncipe-dobra3192.60305182450.0003132240
TJSTadzjikistan-somoni0.82649157621.2099336869
KPWNordkoreansk won21.33045123120.0468813336
MMKBurmesisk kyat168.09428757430.0059490421
LSLLesotho loti1.78770636460.5593759802
LRDLiberiansk dollar15.03746685260.0665005622
KGSKirgizistansk som9.36070400420.1068295717
GIPGibraltar-pund0.10341274539.6699879396
XPTUns av platina0.00013412587455.6852967252
MDLMoldavisk leu2.43848302190.4100910242
CUPKubansk peso4.30803470610.2321244067
KHRKambodjansk riel660.01099143830.0015151263
MKDMakedonisk denar8.02999590510.1245330648
VUVVanuatu-vatu16.10188301850.0621045376
MROMauretansk ouguiya47.23048865730.0211727642
ANGNederländska gulden0.29099555073.4364786591
SZLSwaziland-lilangeni1.78770636460.5593759802
CVEKapverdisk escudo14.16239907420.0706095058
SRDSurinamesisk dollar0.53437958021.8713289899
XPDUns av palladium0.00020289354928.6953248859
SVCSalvadoransk colón1.42246428970.7030053459
BSDBahamansk dollar0.16256734746.1512967764
XDRSärskilda dragningsrätter0.11107408749.0029999191
RWFRwandisk franc112.00495194320.0089281767
AWGArubansk eller nederländsk gulden0.29099555183.4364786460
DJFDjiboutisk franc29.58701757180.0337986077
BTNBhutanesisk ngultrum10.05272314490.0994755337
KMFKomoransk franc64.20253998080.0155757078
WSTSamoansk tala0.39257992612.5472519951
SPLSeborga luigino0.027094557936.9077806583
ERNEritreansk nakfa1.70207965970.5875165679
FKPFalklands-pund0.10341274539.6699879396
SHPSankthelenskt pund0.10341274539.6699879396
JEPJersey-pund0.10341274539.6699879396
TMTTurkmenistansk manat0.46331694012.1583497461
TVDTuvaluansk dollar0.19103688025.2345913474
IMPIsle of Man-pund0.10341274539.6699879396
GGPGuernsey-pund0.10341274539.6699879396
Klistra in länk i meddelande eller chatt