AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 18:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,14024598207,1303290544
EUREuro0,13013699077,6842102638
GBPBrittiskt pund0,11017832099,0761956814
INRIndisk rupie9,53497133650,1048770851
AUDAustralisk dollar0,18734305005,3378014292
CADKanadensisk dollar0,18579752325,3822030723
SGDSingaporiansk dollar0,19907226205,0233015396
CHFSchweiziska franc0,14116450227,0839338793
MYRMalaysisk ringgit0,62404532791,6024476994
JPYJapansk yen15,93310486990,0627624062
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,19628977225,0945089443
THBThailändsk baht4,99699822590,2001201431
HUFUngersk forint40,89765648400,0244512788
AEDEmiratisk dirham0,51513747561,9412293755
HKDHongkong-dollar1,08758570860,9194677644
MXNMexikansk peso2,88814235740,3462433205
ZARSydafrikansk rand1,92524656990,5194139887
PHPFilippinsk peso6,94974817310,1438901058
SEKSvensk krona1,27855530670,7821327672
IDRIndonesiska rupier1881,89071174200,0005313805
SARSaudiarabisk riyal0,52719777121,8968213726
BRLBrasiliansk real0,48079836662,0798739544
TRYTurkisk lira0,49425242772,0232576392
KESKenyansk shilling14,28274677910,0700145438
KRWSydkoreansk won163,79580418070,0061051625
EGPEgyptiskt pund2,51751729720,3972167346
IQDIrakisk dinar162,91948697040,0061380012
NOKNorsk krona1,17275077690,8526960883
KWDKuwaitisk dinar0,042774858923,3782185698
RUBRysk rubel8,92136953440,1120904135
DKKDansk krona0,96812308991,0329265053
PKRPakistansk rupie14,69420414720,0680540429
ILSIsraelisk shekel0,53436633391,8713753778
PLNPolsk zloty0,58533929941,7084108329
QARQatarisk riyal0,51071754981,9580294440
XAUUns av guld0,00011945778371,1631983561
OMROmansk rial0,054001692618,5179380795
COPColombiansk peso432,52423120660,0023120092
CLPChilensk peso93,15815592640,0107344332
TWDTaiwanesisk dollar4,48680066420,2228759588
ARSArgentinsk peso2,22650121950,4491351683
CZKTjeckisk krona3,51923986740,2841522709
VNDVietnamesisk dong3185,96051723600,0003138771
MADMarockansk dirham1,39686448260,7158890590
JODJordansk dinar0,099434205810,0569013686
BHDBahrainsk dinar0,048746556220,5142696940
XOFCFA-franc85,36427003980,0117145030
LKRLankesisk rupie20,80307077970,0480698264
UAHUkrainsk hryvnia3,66040639000,2731937095
NGNNigeriansk naira44,19866311440,0226251187
TNDTunisisk dinar0,32140173883,1113708461
UGXUgandisk shilling508,70899187030,0019657604
RONNya rumänsk leu0,58570663241,7073393823
BDTBangladeshisk taka11,14575102010,0897202888
PENPeruansk Sol0,47964069622,0848939798
GELGeorgiska lari0,35970906562,7800244579
XAFCentralafrikansk CFA-franc BEAC85,36427003980,0117145030
FJDFiji-dollar0,29339997803,4083165473
VEFVenezuelansk bolivar1,39541228990,7166340781
BYNVitrysk rubel0,27488213003,6379229162
HRKKroatisk kuna0,98059350861,0197905566
UZSUzbekistansk som447,36988314340,0022352868
BGNBulgarisk lev0,25592526073,9073907645
DZDAlgerisk dinar15,51150010230,0644682973
IRRIransk rial4499,38986104360,0002222524
DOPDominikansk peso6,51503271350,1534911710
ISKIsländsk krona15,44665038900,0647389547
XAGUns av silver0,0083406721119,8944143517
CRCCostaricansk colón77,15276518410,0129612982
SYPSyriskt pund29,91565825560,0334273106
LYDLibysk dinar0,19910257765,0225366846
JMDJamaicansk dollar18,13366959300,0551460362
MURMauritisk rupie5,03334058190,1986752106
GHSGhana cedi0,60656061861,6486398380
AOAAngolansk kwanza23,24524174370,0430195569
UYUUruguayansk peso4,05381791780,2466810351
AFNAfghansk afghani9,34835480700,1069706938
LBPLibanesiskt pund211,53240115950,0047274082
XPFCFP-franc15,52947383620,0643936820
TTDTrinidad-dollar0,94314119311,0602866329
TZSTanzanisk shilling305,28740714580,0032756019
ALLAlbansk lek17,75479187830,0563228230
XCDÖstkaribisk dollar0,37866415172,6408626101
GTQGuatemalansk quetzal1,05724429070,9458551906
NPRNepalesisk rupie15,31631493310,0652898562
BOBBoliviansk bolíviano0,97249215501,0282859300
ZWDZimbabwisk dollar50,75502087450,0197024843
BBDBarbadisk dollar0,28049196393,5651645272
CUCKubansk konvertibel peso0,14024598207,1303290544
LAKLaotisk kip1145,33264163930,0008731088
BNDBruneisk dollar0,19907226205,0233015396
BWPBotswana pula1,48274403300,6744252398
HNLHonduransk lempira3,28167378530,3047225487
PYGParaguayansk guarani818,33342262070,0012219958
ETBEtiopisk birr3,13424616750,3190559856
NADNamibisk dollar1,92524656990,5194139887
PGKPapua Nya Guineansk kina0,44452469802,2495937898
SDGSudanesiskt pund0,90883765951,1003065174
MOPMacao pataca1,12021327980,8926871499
NIONicaraguansk cordoba4,09844503020,2439949768
BMDBermudisk dollar0,14024598207,1303290544
KZTKazakstansk tenge46,96768663490,0212912339
PABPanamansk balboa0,14024598207,1303290544
BAMBosnisk konvertibilna marka0,25452583063,9288743213
GYDGuyansk dollar29,05935778830,0344123228
YERJemenitisk rial35,08245726040,0285042747
MGAMadagaskisk ariary467,56453398480,0021387422
KYDCaymansk dollar0,11500170488,6955232719
MZNMocambique metical10,37397547820,0963950611
RSDSerbisk dinar16,05873548280,0622714037
SCRSeychellisk rupie1,86015238780,5375903644
AMDArmenisk dram67,42254807380,0148318334
SBDSalomon-dollar1,09353592180,9144647012
AZNAzerbajdzjansk manat0,24608763324,0635930670
SLLSierra Leonsk leone781,32757346570,0012798729
TOPTongansk pa'anga0,30925387813,2335891992
BZDBelizisk dollar0,28188744773,5475151808
MWKMalawisk kwacha101,79422965780,0098237396
GMDGambisk dalasi6,01517032830,1662463314
BIFBurundisk franc234,66632415620,0042613699
SOSSomalisk shilling80,69528356000,0123922980
HTGHaitisk gourde9,40449134950,1063321729
GNFGuinesisk franc1292,86493917040,0007734760
MVRMaldivisk rufiyaa2,15838725570,4633088883
MNTMongolisk tögrög346,40612055710,0028867850
CDFKongolesisk franc140,94721187860,0070948548
STDSão Tomé och Príncipe-dobra3210,02476467680,0003115241
TJSTadzjikistan-somoni1,10470354870,9052202296
KPWNordkoreansk won18,21537270040,0548986846
MMKBurmesisk kyat184,14650993790,0054304586
LSLLesotho loti1,92524656990,5194139887
LRDLiberiansk dollar12,76084106300,0783647406
KGSKirgizistansk som9,68952838870,1032041973
GIPGibraltar-pund0,11017832099,0761956814
XPTUns av platina0,00014906456708,5038876443
MDLMoldavisk leu2,83638306950,3525616870
CUPKubansk peso3,71651852220,2690690209
KHRKambodjansk riel571,91901952830,0017484993
MKDMakedonisk denar8,00494514970,1249227798
VUVVanuatu-vatu15,68618073770,0637503811
MROMauretansk ouguiya50,20170098930,0199196438
ANGNederländska gulden0,25104038593,9834228130
SZLSwaziland-lilangeni1,92524656990,5194139887
CVEKapverdisk escudo14,31461224090,0698586859
SRDSurinamesisk dollar1,08410144330,9224229026
XPDUns av palladium0,00018807115317,1368505469
SVCSalvadoransk colón1,22715234220,8148947491
BSDBahamansk dollar0,14024598207,1303290544
XDRSärskilda dragningsrätter0,10303171029,7057497897
RWFRwandisk franc113,98035009320,0087734421
AWGArubansk eller nederländsk gulden0,25104030773,9834240528
DJFDjiboutisk franc24,93151094950,0401098835
BTNBhutanesisk ngultrum9,53497133650,1048770851
KMFKomoransk franc64,02320252990,0156193374
WSTSamoansk tala0,35442586752,8214644915
SPLSeborga luigino0,023374330342,7819743266
ERNEritreansk nakfa1,46837502780,6810249296
FKPFalklands-pund0,11017832099,0761956814
SHPSankthelenskt pund0,11017832099,0761956814
JEPJersey-pund0,11017832099,0761956814
TMTTurkmenistansk manat0,49086093692,0372368727
TVDTuvaluansk dollar0,18734305005,3378014292
IMPIsle of Man-pund0,11017832099,0761956814
GGPGuernsey-pund0,11017832099,0761956814
ZMWZambisk kwacha1,38001905380,7246276761
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶