AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2014-07-26 07:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16151044576.1915500000
EUREuro0.12026067798.3152699436
GBPBrittiskt pund0.095134856410.5113944350
INRIndisk rupie9.70031697370.1030894148
AUDAustralisk dollar0.17190191655.8172708025
CADKanadensisk dollar0.17471392465.7236422464
AEDEmiratisk dirham0.59323593071.6856699809
MYRMalaysisk ringgit0.51271479241.9504020849
CHFSchweiziska franc0.14611850026.8437603626
CNYKinesisk yuan renminbi1.00000000001.0000000000
THBThailändsk baht5.14329587480.1944278580
SARSaudiarabisk riyal0.60573685101.6508818942
NZDNyzeeländsk dollar0.18881718735.2961280390
JPYJapansk yen16.44741623660.0607998232
SGDSingaporiansk dollar0.20059758864.9851047898
PHPFilippinsk peso6.99662215780.1429261117
TRYTurkisk lira0.33805752562.9580764347
HKDHongkong-dollar1.25170595410.7989096774
IDRIndonesiska rupier1871.88991448020.0005342194
ZARSydafrikansk rand1.69846726590.5887661306
MXNMexikansk peso2.09112984630.4782103807
SEKSvensk krona1.10192116680.9075059362
BRLBrasiliansk real0.36006957322.7772410514
HUFUngersk forint37.09806106710.0269555867
PKRPakistansk rupie15.94228040690.0627262835
QARQatarisk riyal0.58798687511.7007182343
OMROmansk rial0.062185558516.0809040625
KWDKuwaitisk dinar0.045667080221.8976119197
DKKDansk krona0.89675445681.1151324562
NOKNorsk krona1.00484854360.9951748514
RUBRysk rubel5.67379594860.1762488480
EGPEgyptiskt pund1.15488849940.8658844559
KRWSydkoreansk won165.87971744560.0060284646
PLNPolsk zloty0.49858274582.0056851312
COPColombiansk peso298.64544976620.0033484522
CZKTjeckisk krona3.30455217190.3026128649
ILSIsraelisk shekel0.55291367071.8086006063
IQDIrakisk dinar188.22306275410.0053128452
NGNNigeriansk naira26.16469010830.0382194475
MADMarockansk dirham1.34645603320.7426904224
ARSArgentinsk peso1.32018588720.7574690880
LKRLankesisk rupie21.03268980780.0475450363
TWDTaiwanesisk dollar4.84272929030.2064951270
BDTBangladeshisk taka12.53805545480.0797571843
BHDBahrainsk dinar0.060893477116.4221201918
VNDVietnamesisk dong3424.73379321620.0002919935
CLPChilensk peso91.01077164710.0109877104
KESKenyansk shilling14.16929818590.0705751257
TNDTunisisk dinar0.27828247533.5934709828
XOFCFA-franc78.88583346690.0126765473
JODJordansk dinar0.11438164018.7426618383
GHSGhana cedi0.55196075631.8117230050
HRKKroatisk kuna0.91784701271.0895061880
BGNBulgarisk lev0.23583478874.2402565177
RONNya rumänsk leu0.52828421051.8929204777
PENPeruansk Nuevo Sol0.45012816312.2215894983
DZDAlgerisk dinar12.88449605740.0776126591
NPRNepalesisk rupie15.66286441090.0638452823
XAFCentralafrikansk CFA-franc BEAC78.88583346690.0126765473
ISKIsländsk krona18.62214770250.0536994989
UAHUkrainsk hryvnia1.89895871710.5266043917
FJDFiji-dollar0.29717702243.3649977107
DOPDominikansk peso7.03376842710.1421712998
XPFCFP-franc14.35091621240.0696819621
MURMauritisk rupie4.93412967850.2026699874
AZNAzerbajdzjansk manat0.12665644007.8953742872
BAMBosnisk konvertibilna marka0.23520944164.2515300121
XAUUns av guld0.00012345068100.4048650409
IRRIransk rial4235.78404636970.0002360838
RSDSerbisk dinar14.00303501040.0714130900
LTLLitauisk litas0.41523606852.4082686352
BNDBruneisk dollar0.20059758864.9851047898
ETBEtiopisk birr3.19185242320.3132976928
CRCCostaricansk colón86.88776101660.0115091008
VEFVenezuelansk bolivar1.01691806540.9833633938
AFNAfghansk afghani9.08334176120.1100916410
TZSTanzanisk shilling267.86262055210.0037332570
UGXUgandisk shilling424.77039078470.0023542131
JMDJamaicansk dollar18.17763245610.0550126647
GELGeorgiska lari0.28285857713.5353356098
ZWDZimbabwisk dollar58.45063029450.0171084554
BWPBotswana pula1.43056196360.6990259950
CUCKubansk konvertibel peso0.16151044576.1915500000
ZMWZambisk kwacha0.99328854471.0067568033
MMKBurmesisk kyat157.31026170070.0063568644
GTQGuatemalansk quetzal1.25986213780.7937376400
XCDÖstkaribisk dollar0.43607820382.2931666644
LYDLibysk dinar0.19849633335.0378764356
MKDMakedonisk denar7.34466562510.1361532371
TTDTrinidad-dollar1.02638232960.9742958069
MZNMocambique metical4.92605585960.2030021641
ALLAlbansk lek16.77837108530.0596005414
BOBBoliviansk boliviano1.11597872940.8960744265
KZTKazakstansk tenge29.65001398660.0337267969
BBDBarbadisk dollar0.32302089143.0957750000
AOAAngolansk kwanza15.65938680140.0638594610
KHRKambodjansk riel654.33879872010.0015282603
XAGUns av silver0.0077930251128.3198737500
AMDArmenisk dram65.65705480610.0152306558
UYUUruguayansk peso3.71795218970.2689652661
MOPMacao pataca1.28925713270.7756404635
NADNamibisk dollar1.69846726590.5887661306
LBPLibanesiskt pund244.12098804120.0040963295
LAKLaotisk kip1299.56908342510.0007694858
BYRVitrysk rubel1661.80106685950.0006017567
MGAMadagaskisk ariary394.64983674540.0025338918
SYPSyriskt pund24.16189753450.0413874779
VUVVanuatu-vatu15.11694005080.0661509536
PGKPapua Nya Guineansk kina0.39392929032.5385266461
MNTMongolisk tögrög297.90181069810.0033568107
SDGSudanesiskt pund0.92001122681.0869432578
ANGNederländska gulden0.28910369673.4589664936
MWKMalawisk kwacha63.90556266420.0156480901
GMDGambisk dalasi6.39317694960.1564167562
CUPKubansk peso4.28002681070.2336433962
RWFRwandisk franc111.51571868650.0089673457
MVRMaldivisk rufiyaa2.48726105260.4020486707
BTNBhutanesisk ngultrum9.70031697370.1030894148
SCRSeychellisk rupie1.98821386340.5029640012
HNLHonduransk lempira3.38564666050.2953645493
KPWNordkoreansk won21.33403974930.0468734479
PYGParaguayansk guarani703.25892923480.0014219514
DJFDjiboutisk franc29.07970848140.0343882402
XBTBitcoin0.00027281023665.5526264595
YERJemenitisk rial34.71424302870.0288066198
CDFKongolesisk franc148.38981798210.0067390069
WSTSamoansk tala0.37197246822.6883710100
GYDGuyansk dollar33.22248485810.0301000965
AWGArubansk eller nederländsk gulden0.28910369783.4589664804
MDLMoldavisk leu2.24254344470.4459222417
BZDBelizisk dollar0.32219511823.1037093475
HTGHaitisk gourde7.31608354780.1366851531
KGSKirgizistansk som8.37053770040.1194666383
NIONicaraguansk cordoba4.20169335990.2379992813
CVEKapverdisk escudo13.12706713050.0761784784
KYDCaymansk dollar0.13243856497.5506707619
GNFGuinesisk franc1133.96367119340.0008818625
BSDBahamansk dollar0.16151044576.1915500000
BIFBurundisk franc250.66417160160.0039894014
SLLSierra Leonsk leone704.82411384720.0014187937
MROMauretansk ouguiya46.95890146190.0212952171
TOPTongansk pa'anga0.29826490433.3527243250
BMDBermudisk dollar0.16151044576.1915500000
SBDSalomon-dollar1.16529903090.8581488300
UZSUzbekistansk som376.02543697170.0026593946
SOSSomalisk shilling193.64832104940.0051640004
PABPanamansk balboa0.16151044576.1915500000
SRDSurinamesisk dollar0.53090540961.8835747044
XDRSärskilda dragningsrätter0.10519982789.5057189859
SZLSwaziland-lilangeni1.69846726590.5887661306
ERNEritreansk nakfa1.69101390180.5913611940
LRDLiberiansk dollar14.93970352740.0669357326
TJSTadzjikistan-somoni0.80086484681.2486501362
TMTTurkmenistansk manat0.46030477022.1724736842
GIPGibraltar-pund0.095134856410.5113944350
LSLLesotho loti1.69846726590.5887661306
KMFKomoransk franc59.16437510020.0169020631
SVCSalvadoransk colón1.41321639980.7076057143
GGPGuernsey-pund0.095134856410.5113944350
XPTUns av platina0.00010928199150.6465337666
STDSão Tomé och Príncipe-dobra2941.90247154960.0003399161
IMPIsle of Man-pund0.095134856410.5113944350
FKPFalklands-pund0.095134856410.5113944350
XPDUns av palladium0.00018325875456.7678037456
JEPJersey-pund0.095134856410.5113944350
SHPSankthelenskt pund0.095134856410.5113944350
SPLSeborga luigino0.026918407637.1493000000
TVDTuvaluansk dollar0.17190191655.8172708025
Klistra in länk i meddelande eller chatt