AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2016-05-25 03:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15241413816,5610711201
EUREuro0,13665017977,3179559829
GBPBrittiskt pund0,10431730679,5861370603
INRIndisk rupie10,30239620530,0970647974
AUDAustralisk dollar0,21143024134,7296923748
CADKanadensisk dollar0,19968161265,0079723776
SGDSingaporiansk dollar0,21034030974,7542004738
CHFSchweiziska franc0,15120551326,6135154639
MYRMalaysisk ringgit0,62581949901,5979048298
JPYJapansk yen16,76439582190,0596502260
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,22546561074,4352661903
THBThailändsk baht5,44383683910,1836939698
HUFUngersk forint43,09960313850,0232020698
AEDEmiratisk dirham0,55974121131,7865398864
HKDHongkong-dollar1,18377245210,8447569448
MXNMexikansk peso2,81157626410,3556723724
ZARSydafrikansk rand2,38199837210,4198155682
PHPFilippinsk peso7,13001844840,1402520915
SEKSvensk krona1,26628055560,7897144085
IDRIndonesiska rupier2077,24333778580,0004814072
SARSaudiarabisk riyal0,57157589231,7495489461
BRLBrasiliansk real0,54411804381,8378364978
TRYTurkisk lira0,44899096242,2272163224
KESKenyansk shilling15,35584634030,0651217769
KRWSydkoreansk won180,41889899400,0055426566
EGPEgyptiskt pund1,35342535060,7388660184
IQDIrakisk dinar168,62582494310,0059302897
NOKNorsk krona1,27137314490,7865511428
KWDKuwaitisk dinar0,045954080821,7608530561
RUBRysk rubel10,09367155530,0990719774
DKKDansk krona1,01626610450,9839942468
PKRPakistansk rupie15,94264055300,0627248665
ILSIsraelisk shekel0,58686473361,7039701703
PLNPolsk zloty0,60452677401,6541864530
QARQatarisk riyal0,55495571751,8019455760
XAUUns av guld0,00012404038061,8957942869
OMROmansk rial0,058618601517,0594312041
COPColombiansk peso466,23606820420,0021448362
CLPChilensk peso106,19566208180,0094165805
TWDTaiwanesisk dollar4,97396790620,2010467335
ARSArgentinsk peso2,13044782770,4693848810
CZKTjeckisk krona3,69393889590,2707137363
VNDVietnamesisk dong3395,18344077320,0002945349
MADMarockansk dirham1,48516087940,6733277276
JODJordansk dinar0,10787963719,2695899552
BHDBahrainsk dinar0,057399285917,4218195136
XOFCFA-franc89,63664191660,0111561520
LKRLankesisk rupie22,45098702020,0445414716
UAHUkrainsk hryvnia3,82727150750,2612827436
NGNNigeriansk naira30,33071830110,0329698753
TNDTunisisk dinar0,31709881693,1535910785
UGXUgandisk shilling516,38519655540,0019365389
RONNya rumänsk leu0,61610038521,6231121161
BDTBangladeshisk taka11,97228344970,0835262550
PENPeruansk Sol0,50912723251,9641455734
GELGeorgiska lari0,32692122003,0588409035
XAFCentralafrikansk CFA-franc BEAC89,63664191660,0111561520
FJDFiji-dollar0,32490847803,0777898018
VEFVenezuelansk bolivar1,52033717920,6577488295
BYRVitrysk rubel3010,04205642420,0003322213
HRKKroatisk kuna1,02417295870,9763975815
UZSUzbekistansk som444,95281757780,0022474293
BGNBulgarisk lev0,26745633763,7389280396
DZDAlgerisk dinar16,77439561840,0596146665
IRRIransk rial4594,24986846310,0002176634
DOPDominikansk peso6,97008136230,1434703482
ISKIsländsk krona19,09831942020,0523606281
XAGUns av silver0,0093614941106,8205559602
CRCCostaricansk colón80,97153669580,0123500188
SYPSyriskt pund33,23408632250,0300895891
LYDLibysk dinar0,20896405854,7855119537
JMDJamaicansk dollar18,86003001800,0530221850
MURMauritisk rupie5,35491845990,1867442067
GHSGhana cedi0,58760222561,7018315391
AOAAngolansk kwanza25,25959753010,0395889126
UYUUruguayansk peso4,77062337010,2096162121
AFNAfghansk afghani10,46335274170,0955716609
LBPLibanesiskt pund229,69237364550,0043536491
XPFCFP-franc16,30670401990,0613244711
TTDTrinidad-dollar1,01045999830,9896482806
TZSTanzanisk shilling333,02916021420,0030027401
ALLAlbansk lek18,83477364230,0530932847
XCDÖstkaribisk dollar0,41151817342,4300263383
GTQGuatemalansk quetzal1,16429342100,8588900203
NPRNepalesisk rupie16,50218039550,0605980529
BOBBoliviansk bolíviano1,03803172070,9633616970
ZWDZimbabwisk dollar55,15867659040,0181295140
BBDBarbadisk dollar0,30482827633,2805355601
CUCKubansk konvertibel peso0,15241413816,5610711201
LAKLaotisk kip1232,89930415970,0008110962
BNDBruneisk dollar0,21034030974,7542004738
BWPBotswana pula1,71216193000,5840569063
HNLHonduransk lempira3,44157219360,2905648767
PYGParaguayansk guarani854,92138330370,0011696982
ETBEtiopisk birr3,30558127580,3025186545
NADNamibisk dollar2,38199837210,4198155682
PGKPapua Nya Guineansk kina0,48232465672,0732923065
SDGSudanesiskt pund0,92669318881,0791058056
MOPMacao pataca1,21928562570,8201523736
NIONicaraguansk cordoba4,34032813520,2303973268
BMDBermudisk dollar0,15241413816,5610711201
KZTKazakstansk tenge51,29500694360,0194950749
PABPanamansk balboa0,15241413816,5610711201
BAMBosnisk konvertibilna marka0,26726452093,7416114810
GYDGuyansk dollar31,55125139370,0316944640
YERJemenitisk rial38,00452723230,0263126546
MGAMadagaskisk ariary485,76824584620,0020585948
KYDCaymansk dollar0,12761135757,8362931009
MZNMocambique metical8,51702413580,1174119016
RSDSerbisk dinar16,83862472280,0593872728
SCRSeychellisk rupie2,00391065210,4990242449
AMDArmenisk dram72,78994509410,0137381612
SBDSalomon-dollar1,21105642940,8257253549
AZNAzerbajdzjansk manat0,22711883884,4029812996
SLLSierra Leonsk leone590,66575086940,0016930049
TOPTongansk pa'anga0,35093882472,8494994842
BZDBelizisk dollar0,30180133753,3134379333
MWKMalawisk kwacha106,40335492730,0093981999
GMDGambisk dalasi6,41785426660,1558153175
BIFBurundisk franc234,27272359170,0042685294
SOSSomalisk shilling91,99086099630,0108706451
HTGHaitisk gourde9,43352054760,1060049634
GNFGuinesisk franc1098,96691083740,0009099455
MVRMaldivisk rufiyaa2,29395475810,4359283881
MNTMongolisk tögrög302,39269954540,0033069581
CDFKongolesisk franc139,76986180990,0071546182
STDSão Tomé och Príncipe-dobra3345,06357441360,0002989480
TJSTadzjikistan-somoni1,19934685830,8337871510
KPWNordkoreansk won20,24318509070,0493993408
MMKBurmesisk kyat178,63241834900,0055980880
LSLLesotho loti2,38199837210,4198155682
LRDLiberiansk dollar13,71788228360,0728975493
KGSKirgizistansk som10,37851778910,0963528724
GIPGibraltar-pund0,10431730679,5861370603
XPTUns av platina0,00015185186585,3676465468
MDLMoldavisk leu3,01115416190,3320985729
CUPKubansk peso4,03897466050,2475875894
KHRKambodjansk riel615,75921406090,0016240114
MKDMakedonisk denar8,36461001900,1195512998
VUVVanuatu-vatu16,66770522600,0599962614
MROMauretansk ouguiya47,62941816660,0209954276
ANGNederländska gulden0,26977607133,7067779776
SZLSwaziland-lilangeni2,38199837210,4198155682
CVEKapverdisk escudo15,04351883630,0664738091
SRDSurinamesisk dollar0,86122484161,1611369665
XPDUns av palladium0,00028603653496,0577566424
SVCSalvadoransk colón1,33362370870,7498366994
BSDBahamansk dollar0,15241413816,5610711201
XDRSärskilda dragningsrätter0,10860269319,2078747890
RWFRwandisk franc113,77715411640,0087891107
AWGArubansk eller nederländsk gulden0,27282130733,6654028604
DJFDjiboutisk franc26,89408393740,0371828987
BTNBhutanesisk ngultrum10,30239620530,0970647974
KMFKomoransk franc67,22748143740,0148748693
WSTSamoansk tala0,40617830652,4619729413
SPLSeborga luigino0,025402356439,3664267206
ERNEritreansk nakfa1,59577558790,6266545294
FKPFalklands-pund0,10431730679,5861370603
SHPSankthelenskt pund0,10431730679,5861370603
JEPJersey-pund0,10431730679,5861370603
TMTTurkmenistansk manat0,53344948351,8745917486
TVDTuvaluansk dollar0,21143024134,7296923748
IMPIsle of Man-pund0,10431730679,5861370603
GGPGuernsey-pund0,10431730679,5861370603
ZMWZambisk kwacha1,56846339920,6375666787
Klistra in länk i meddelande eller chatt