Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 06:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15129943346,6094100771
EUREuro0,12794691747,8157412489
GBPBrittiskt pund0,11265212928,8768850380
INRIndisk rupie9,72437379880,1028343851
AUDAustralisk dollar0,19743751405,0648935948
CADKanadensisk dollar0,19395267535,1558969146
SGDSingaporiansk dollar0,20380422954,9066695166
CHFSchweiziska franc0,14901345406,7108034439
MYRMalaysisk ringgit0,61684453661,6211540196
JPYJapansk yen17,04262044690,0586764226
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,21610916094,6272911145
THBThailändsk baht4,91032624000,2036524563
HUFUngersk forint40,25845373800,0248395034
AEDEmiratisk dirham0,55564716931,7997032204
HKDHongkong-dollar1,18176049700,8461951491
MXNMexikansk peso2,87958533210,3472722231
ZARSydafrikansk rand2,03930314870,4903635836
PHPFilippinsk peso7,62756984160,1311033554
SEKSvensk krona1,27274702640,7857020910
IDRIndonesiska rupier2053,60507447470,0004869485
SARSaudiarabisk riyal0,56737287541,7625093539
BRLBrasiliansk real0,50075117971,9969997886
TRYTurkisk lira0,57849876581,7286121580
KESKenyansk shilling15,60337647820,0640886927
KRWSydkoreansk won164,64036548180,0060738446
EGPEgyptiskt pund2,70090146790,3702467535
IQDIrakisk dinar178,91602026500,0055892144
NOKNorsk krona1,25923811820,7941309793
KWDKuwaitisk dinar0,045704109921,8798703730
RUBRysk rubel8,87129328460,1127231361
DKKDansk krona0,95234353641,0500412528
PKRPakistansk rupie16,55619300420,0604003589
ILSIsraelisk shekel0,53381489791,8733085270
PLNPolsk zloty0,53981261451,8524946865
QARQatarisk riyal0,55072993771,8157719992
XAUUns av guld0,00012031108311,7891774870
OMROmansk rial0,058174632217,1896230874
COPColombiansk peso456,14928820550,0021922647
CLPChilensk peso97,78615784940,0102263963
TWDTaiwanesisk dollar4,53879824130,2203226376
ARSArgentinsk peso2,61724459410,3820812171
CZKTjeckisk krona3,28547339180,3043701411
VNDVietnamesisk dong3436,78694159690,0002909694
MADMarockansk dirham1,42808442250,7002387144
JODJordansk dinar0,10727129839,3221580777
BHDBahrainsk dinar0,056888587017,5782182902
XOFCFA-franc83,92767609910,0119150207
LKRLankesisk rupie23,20807538900,0430884502
UAHUkrainsk hryvnia4,12689590360,2423128723
NGNNigeriansk naira54,41662458580,0183767370
TNDTunisisk dinar0,37808765012,6448893521
UGXUgandisk shilling548,92646351030,0018217376
RONRumänsk leu0,59262134541,6874181259
BDTBangladeshisk taka12,54263677140,0797280523
PENPeruansk Sol0,48936742452,0434543656
GELGeorgiska lari0,38963888232,5664789772
XAFCentralafrikansk CFA-franc BEAC83,92767609910,0119150207
FJDFiji-dollar0,31224308343,2026329902
VEFVenezuelansk bolivar1,51110309140,6617682180
BYNVitrysk rubel0,30713308133,2559175843
HRKKroatisk kuna0,96585620051,0353508105
UZSUzbekistansk som1224,33787218270,0008167680
BGNBulgarisk lev0,25024241953,9961250461
DZDAlgerisk dinar17,54003878440,0570124167
IRRIransk rial5374,69183333070,0001860572
DOPDominikansk peso7,29885045810,1370078762
ISKIsländsk krona15,74937173580,0634945963
XAGUns av silver0,0093991182106,3929595401
CRCCostaricansk colón85,62875144210,0116783205
SYPSyriskt pund77,92309223760,0128331663
LYDLibysk dinar0,20601591524,8539939212
JMDJamaicansk dollar18,95173477950,0527656181
MURMauritisk rupie5,15690693580,1939146881
GHSGhana cedi0,67818918101,4745148228
AOAAngolansk kwanza25,10358365050,0398349500
UYUUruguayansk peso4,35245493010,2297553946
AFNAfghansk afghani10,45367187190,0956601673
LBPLibanesiskt pund228,08389590220,0043843516
XPFCFP-franc15,26812856840,0654959117
TTDTrinidad-dollar1,01896843270,9813846709
TZSTanzanisk shilling339,00239293870,0029498317
ALLAlbansk lek17,08567321940,0585285688
XCDÖstkaribisk dollar0,40850850272,4479294639
GTQGuatemalansk quetzal1,11066339280,9003627980
NPRNepalesisk rupie15,63193088160,0639716237
BOBBoliviansk bolíviano1,04604818540,9559789061
ZWDZimbabwisk dollar54,75526495990,0182630839
BBDBarbadisk dollar0,30259886693,3047050386
CUCKubansk konvertibel peso0,15129943346,6094100771
LAKLaotisk kip1250,26767355810,0007998287
BNDBruneisk dollar0,20380422954,9066695166
BWPBotswana pula1,55506175240,6430612794
HNLHonduransk lempira3,56131157040,2807954261
PYGParaguayansk guarani852,43977384490,0011731034
ETBEtiopisk birr4,13858812290,2416282970
NADNamibisk dollar2,03930314870,4903635836
PGKPapua Nya Guineansk kina0,48657197522,0551944030
SDGSudanesiskt pund1,01057802130,9895327020
MOPMacao pataca1,21721331190,8215486885
NIONicaraguansk cordoba4,65247944900,2149391547
BMDBermudisk dollar0,15129943346,6094100771
KZTKazakstansk tenge50,72964357510,0197123404
PABPanamansk balboa0,15129943346,6094100771
BAMBosnisk konvertibilna marka0,25024241953,9961250461
GYDGuyansk dollar31,17492715090,0320770597
YERJemenitisk rial37,86593591640,0264089603
MGAMadagaskisk ariary489,56050906130,0020426484
KYDCaymansk dollar0,12406553838,0602560048
MZNMocambique metical8,99789483600,1111371069
RSDSerbisk dinar15,28839598510,0654090855
SCRSeychellisk rupie2,03885558950,4904712257
AMDArmenisk dram73,16078170230,0136685254
SBDSalomon-dollar1,17476417160,8512346769
AZNAzerbajdzjansk manat0,25590771093,9076587285
SLLSierra Leonsk leone1160,18015290980,0008619351
TOPTongansk pa'anga0,33740745502,9637756519
BZDBelizisk dollar0,30279974053,3025127373
MWKMalawisk kwacha109,77472387320,0091095652
GMDGambisk dalasi7,18014317180,1392729889
BIFBurundisk franc265,78411527930,0037624521
SOSSomalisk shilling87,26955621810,0114587497
HTGHaitisk gourde9,66278346520,1034898488
GNFGuinesisk franc1366,39733566680,0007318515
MVRMaldivisk rufiyaa2,33666224080,4279608677
MNTMongolisk tögrög367,99252686690,0027174465
CDFKongolesisk franc240,57607019220,0041566894
STDSão Tomé och Príncipe-dobra3135,91545704350,0003188861
TJSTadzjikistan-somoni1,33565479300,7486964485
KPWNordkoreansk won136,17233936240,0073436353
MMKBurmesisk kyat205,64750686880,0048626896
LSLLesotho loti2,03930314870,4903635836
LRDLiberiansk dollar18,99361569420,0526492699
KGSKirgizistansk som10,55242733080,0947649265
GIPGibraltar-pund0,11265212928,8768850380
XPTUns av platina0,00017011885878,2446200367
MDLMoldavisk leu2,59794343920,3849198504
CUPKubansk peso4,00943498600,2494117010
KHRKambodjansk riel606,72716092550,0016481873
MKDMakedonisk denar7,86727304720,1271088462
VUVVanuatu-vatu16,66330074100,0600121198
MROMauretansk ouguiya53,61728858120,0186507007
ANGNederländska gulden0,27064123523,6949284518
SZLSwaziland-lilangeni2,03930314870,4903635836
CVEKapverdisk escudo14,10870658210,0708782194
SRDSurinamesisk dollar1,12726546130,8871024921
XPDUns av palladium0,00014833896741,3208732881
SVCSalvadoransk colón1,32387004250,7553611517
BSDBahamansk dollar0,15129943346,6094100771
XDRSärskilda dragningsrätter0,10702625809,3435014790
RWFRwandisk franc128,73443168340,0077679296
AWGArubansk eller nederländsk gulden0,27082598583,6924078643
DJFDjiboutisk franc27,03768430660,0369854159
BTNBhutanesisk ngultrum9,72437379880,1028343851
KMFKomoransk franc62,94575707440,0158866943
WSTSamoansk tala0,38727378932,5821525433
SPLSeborga luigino0,025216572139,6564606212
ERNEritreansk nakfa2,26949150150,4406273385
FKPFalklands-pund0,11265212928,8768850380
SHPSankthelenskt pund0,11265212928,8768850380
JEPJersey-pund0,11265212928,8768850380
TMTTurkmenistansk manat0,52983669971,8873739786
TVDTuvaluansk dollar0,19743751405,0648935948
IMPIsle of Man-pund0,11265212928,8768850380
GGPGuernsey-pund0,11265212928,8768850380
ZMWZambisk kwacha1,50592009700,6640458561