Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 03:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15764780346,3432536207
EUREuro0,12699951367,8740459047
GBPBrittiskt pund0,11238674678,8978463155
INRIndisk rupie10,13141439320,0987029018
AUDAustralisk dollar0,19899751445,0251883943
CADKanadensisk dollar0,19773908645,0571691128
SGDSingaporiansk dollar0,20676333744,8364473719
CHFSchweiziska franc0,14610504826,8443904718
MYRMalaysisk ringgit0,61383354321,6291061496
JPYJapansk yen16,74111620690,0597331736
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,21348379474,6841962941
THBThailändsk baht4,94316765700,2022994301
HUFUngersk forint39,74381496660,0251611477
AEDEmiratisk dirham0,57896155821,7272303937
HKDHongkong-dollar1,23310596460,8109603138
MXNMexikansk peso2,93211455630,3410507948
ZARSydafrikansk rand1,83937196580,5436638258
PHPFilippinsk piso8,24209425040,1213283869
SEKSvensk krona1,25624299410,7960243398
IDRIndonesiska rupier2138,54963839760,0004676066
SARSaudiarabisk riyal0,59117926291,6915342989
BRLBrasiliansk real0,50938334851,9631580084
TRYTurkisk lira0,59072296221,6928409153
KESKenyansk shilling16,00186074660,0624927323
KRWSydkoreansk won168,10500444980,0059486629
EGPEgyptiskt pund2,77939947870,3597899502
IQDIrakisk dinar186,77684563940,0053539827
NOKNorsk krona1,22648072320,8153409843
KWDKuwaitisk dinar0,047320663321,1324172353
RUBRysk rubel8,90457680350,1123017996
DKKDansk krona0,94650720161,0565159973
PKRPakistansk rupie17,45088369390,0573036883
ILSIsraelisk shekel0,55969095921,7867002916
PLNPolsk zloty0,52876944161,8911834182
QARQatarisk riyal0,57383800451,7426520936
XAUUns av guld0,00011701158546,1699326425
OMROmansk rial0,060615580416,4974086364
COPColombiansk peso446,72505126770,0022385134
CLPChilensk peso93,55608099530,0106887761
TWDTaiwanesisk dollar4,58868996180,2179271226
ARSArgentinsk peso3,11501941010,3210252870
CZKTjeckisk krona3,22134912840,3104289415
VNDVietnamesisk dong3579,77765667870,0002793470
MADMarockansk dirham1,44532535920,6918857361
JODJordansk dinar0,11177229268,9467611011
BHDBahrainsk dinar0,059275574116,8703553742
XOFCFA-franc83,30621994560,0120039056
LKRLankesisk rupie24,47088126550,0408648953
UAHUkrainsk hryvnia4,27493950420,2339214389
NGNNigeriansk naira56,91087580410,0175713339
TNDTunisisk dinar0,37440166162,6709283170
UGXUgandisk shilling571,67958193950,0017492316
RONRumänsk leu0,59266427181,6872959070
BDTBangladeshisk taka13,08228894880,0764392228
PENPeruansk Sol0,51614370421,9374449243
GELGeorgiska lari0,38768746342,5793973098
XAFCentralafrikansk CFA-franc BEAC83,30621994560,0120039056
FJDFiji-dollar0,31663562893,1582042852
VEFVenezuelansk bolivar1,57450743690,6351192611
BYNVitrysk rubel0,30811977773,2454911117
HRKKroatisk kuna0,94274957861,0607270719
UZSUzbekistansk som1292,39669264480,0007737562
BGNBulgarisk lev0,24838945874,0259357433
DZDAlgerisk dinar18,00093561710,0555526680
IRRIransk rial5844,80172020300,0001710922
DOPDominikansk peso7,72028905660,1295288289
ISKIsländsk krona15,79631068140,0633059212
XAGUns av silver0,0094609953105,6971246851
CRCCostaricansk colón89,97579780600,0111140998
SYPSyriskt pund81,20857880520,0123139700
LYDLibysk dinar0,20904949314,7835562049
JMDJamaicansk dollar19,75684947250,0506153575
MURMauritisk rupie5,12650162620,1950647972
GHSGhana cedi0,72069330441,3875527827
AOAAngolansk kwanza32,81283576220,0304758786
UYUUruguayansk peso4,49308233710,2225643612
AFNAfghansk afghani10,87456523440,0919576993
LBPLibanesiskt pund237,65406369380,0042077968
XPFCFP-franc15,15507322250,0659845047
TTDTrinidad-dollar1,06565474210,9383902313
TZSTanzanisk shilling354,75883311470,0028188164
ALLAlbansk lek16,81313727520,0594772994
XCDÖstkaribisk dollar0,42555328432,3498819935
GTQGuatemalansk quetzal1,15607654140,8649946299
NPRNepalesisk rupie16,28624863710,0614014941
BOBBoliviansk bolíviano1,08754390310,9195031089
ZWDZimbabwisk dollar57,05274006690,0175276419
BBDBarbadisk dollar0,31529560693,1716268104
CUCKubansk konvertibel peso0,15764780346,3432536207
LAKLaotisk kip1307,95038660700,0007645550
BNDBruneisk dollar0,20676333744,8364473719
BWPBotswana pula1,48584633080,6730171077
HNLHonduransk lempira3,71167708110,2694199894
PYGParaguayansk guarani881,80756994330,0011340343
ETBEtiopisk birr4,34713830020,2300363897
NADNamibisk dollar1,83937196580,5436638258
PGKPapua Nya Guineansk kina0,50376538731,9850510281
SDGSudanesiskt pund2,84730767080,3512089720
MOPMacao pataca1,27009914350,7873401105
NIONicaraguansk cordoba4,92649385760,2029841159
BMDBermudisk dollar0,15764780346,3432536207
KZTKazakstansk tenge50,40252536210,0198402757
PABPanamansk balboa0,15764780346,3432536207
BAMBosnisk konvertibilna marka0,24838945874,0259357433
GYDGuyansk dollar32,77900547640,0305073319
YERJemenitisk rial39,39841728530,0253817303
MGAMadagaskisk ariary494,61997750830,0020217542
KYDCaymansk dollar0,12927202487,7356257222
MZNMocambique metical9,59143303050,1042597073
RSDSerbisk dinar15,06671344290,0663714754
SCRSeychellisk rupie2,16511910280,4618683557
AMDArmenisk dram75,81913497390,0131892826
SBDSalomon-dollar1,22445050380,8166928731
AZNAzerbajdzjansk manat0,26801702203,7311063033
SLLSierra Leonsk leone1210,61272289220,0008260280
TOPTongansk pa'anga0,34907983802,8646741835
BZDBelizisk dollar0,31762024393,1484139288
MWKMalawisk kwacha114,03714712980,0087690724
GMDGambisk dalasi7,45043552760,1342203414
BIFBurundisk franc277,58279540530,0036025287
SOSSomalisk shilling91,75114668850,0108990463
HTGHaitisk gourde10,07067250930,0992982345
GNFGuinesisk franc1426,20302553000,0007011624
MVRMaldivisk rufiyaa2,46965829730,4049143159
MNTMongolisk tögrög377,60351317620,0026482804
CDFKongolesisk franc247,55626855120,0040394857
STDSão Tomé och Príncipe-dobra3117,54761081330,0003207649
TJSTadzjikistan-somoni1,38998059390,7194345046
KPWNordkoreansk won141,88620522680,0070479015
MMKBurmesisk kyat209,47240428540,0047738985
LSLLesotho loti1,83937196580,5436638258
LRDLiberiansk dollar20,17799998910,0495589256
KGSKirgizistansk som10,74669291100,0930518819
GIPGibraltar-pund0,11238674678,8978463155
XPTUns av platina0,00015651346389,2279493322
MDLMoldavisk leu2,61850489330,3818973196
CUPKubansk peso4,17766679130,2393680612
KHRKambodjansk riel630,48140515380,0015860896
MKDMakedonisk denar7,80229773470,1281673725
VUVVanuatu-vatu16,76327862770,0596542014
MROMauretansk ouguiya55,40278730860,0180496334
ANGNederländska gulden0,28092321813,5596915301
SZLSwaziland-lilangeni1,83937196580,5436638258
CVEKapverdisk escudo14,00423636520,0714069639
SRDSurinamesisk dollar1,17036475180,8544344816
XPDUns av palladium0,00015089456627,1473592767
SVCSalvadoransk colón1,37941828010,7249432709
BSDBahamansk dollar0,15764780346,3432536207
XDRSärskilda dragningsrätter0,10799422239,2597546266
RWFRwandisk franc133,82441066130,0074724783
AWGArubansk eller nederländsk gulden0,28218956823,5437171065
DJFDjiboutisk franc27,94747617300,0357814063
BTNBhutanesisk ngultrum10,13141439320,0987029018
KMFKomoransk franc62,47966495920,0160052075
WSTSamoansk tala0,39546225482,5286863358
SPLSeborga luigino0,026274633838,0595218764
ERNEritreansk nakfa2,36471705170,4228835747
FKPFalklands-pund0,11238674678,8978463155
SHPSankthelenskt pund0,11238674678,8978463155
JEPJersey-pund0,11238674678,8978463155
TMTTurkmenistansk manat0,55176731211,8123581772
TVDTuvaluansk dollar0,19899751445,0251883943
IMPIsle of Man-pund0,11238674678,8978463155
GGPGuernsey-pund0,11238674678,8978463155
ZMWZambisk kwacha1,56857817690,6375200259
AD