AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 00:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,14477013006,9075022591
EUREuro0,13274667077,5331456132
GBPBrittiskt pund0,11195246138,9323627955
INRIndisk rupie9,30571660940,1074608267
AUDAustralisk dollar0,19345088865,1692706463
CADKanadensisk dollar0,19749824215,0633362063
SGDSingaporiansk dollar0,20223712664,9446905062
CHFSchweiziska franc0,14394838426,9469345232
MYRMalaysisk ringgit0,62851846061,5910431637
JPYJapansk yen16,11437368770,0620563988
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,21060911964,7481324736
THBThailändsk baht5,00718502430,1997130114
HUFUngersk forint41,55136233520,0240665996
AEDEmiratisk dirham0,53177865481,8804816459
HKDHongkong-dollar1,12599557370,8881029583
MXNMexikansk peso2,72496212890,3669775772
ZARSydafrikansk rand1,93305183510,5173167019
PHPFilippinsk peso7,26471752930,1376516012
SEKSvensk krona1,28045118200,7809747174
IDRIndonesiska rupier1929,57617824980,0005182485
SARSaudiarabisk riyal0,54298177791,8416824296
BRLBrasiliansk real0,45977609952,1749716898
TRYTurkisk lira0,51447881861,9437146174
KESKenyansk shilling14,95116952330,0668843998
KRWSydkoreansk won164,56954440300,0060764585
EGPEgyptiskt pund2,61761021330,3820278493
IQDIrakisk dinar170,08305752990,0058794804
NOKNorsk krona1,24031673810,8062456704
KWDKuwaitisk dinar0,044105342222,6729904072
RUBRysk rubel8,24396497980,1213008549
DKKDansk krona0,98739616231,0127647222
PKRPakistansk rupie15,16738950940,0659309237
ILSIsraelisk shekel0,52412199661,9079527410
PLNPolsk zloty0,56108188791,7822710403
QARQatarisk riyal0,52725942281,8965995803
XAUUns av guld0,00011395918775,0763003909
OMROmansk rial0,055743719617,9392406325
COPColombiansk peso425,75292438400,0023487801
CLPChilensk peso96,55151663140,0103571651
TWDTaiwanesisk dollar4,37281042640,2286858799
ARSArgentinsk peso2,22724914080,4489843465
CZKTjeckisk krona3,56262011220,2806922906
VNDVietnamesisk dong3291,57767024400,0003038057
MADMarockansk dirham1,43704201330,6958738790
JODJordansk dinar0,10266571589,7403499540
BHDBahrainsk dinar0,054558808618,3288459935
XOFCFA-franc87,07610786380,0114842065
LKRLankesisk rupie22,09944871400,0452499975
UAHUkrainsk hryvnia3,84408601940,2601398603
NGNNigeriansk naira44,55656127380,0224433837
TNDTunisisk dinar0,35294680432,8332881553
UGXUgandisk shilling528,80168360440,0018910681
RONNya rumänsk leu0,60264821561,6593428373
BDTBangladeshisk taka12,04685180680,0830092389
PENPeruansk Sol0,46961310952,1294124455
GELGeorgiska lari0,35366080822,8275680448
XAFCentralafrikansk CFA-franc BEAC87,07610786380,0114842065
FJDFiji-dollar0,30414447073,2879111615
VEFVenezuelansk bolivar1,46665711450,6818226224
BYNVitrysk rubel0,27105605843,6892737463
HRKKroatisk kuna0,99100191421,0090797865
UZSUzbekistansk som536,78563895960,0018629410
BGNBulgarisk lev0,25962467213,8517140600
DZDAlgerisk dinar15,82694498700,0631833876
IRRIransk rial4690,34301658290,0002132040
DOPDominikansk peso6,83985389850,1462019533
ISKIsländsk krona15,36653012640,0650765001
XAGUns av silver0,0083904594119,1829859153
CRCCostaricansk colón81,32086111770,0122969677
SYPSyriskt pund31,02711095070,0322298780
LYDLibysk dinar0,20186160454,9538890900
JMDJamaicansk dollar18,64200713310,0536422925
MURMauritisk rupie5,05349864290,1978827087
GHSGhana cedi0,59881336541,6699694057
AOAAngolansk kwanza24,01964997730,0416325800
UYUUruguayansk peso4,06835008720,2457998890
AFNAfghansk afghani9,78350203550,1022128882
LBPLibanesiskt pund218,73124365760,0045718206
XPFCFP-franc15,84089149000,0631277602
TTDTrinidad-dollar0,97439660631,0262761524
TZSTanzanisk shilling323,80776214830,0030882521
ALLAlbansk lek17,92735788130,0557806681
XCDÖstkaribisk dollar0,39087941012,5583337833
GTQGuatemalansk quetzal1,06244601620,9412242925
NPRNepalesisk rupie14,88967477420,0671606341
BOBBoliviansk bolíviano1,00075964040,9992409362
ZWDZimbabwisk dollar52,39231004570,0190867705
BBDBarbadisk dollar0,28954026003,4537511296
CUCKubansk konvertibel peso0,14477013006,9075022591
LAKLaotisk kip1192,59609589790,0008385069
BNDBruneisk dollar0,20223712664,9446905062
BWPBotswana pula1,51596886000,6596441565
HNLHonduransk lempira3,39508509600,2945434273
PYGParaguayansk guarani806,34665980760,0012401614
ETBEtiopisk birr3,32485838320,3007646897
NADNamibisk dollar1,93305183510,5173167019
PGKPapua Nya Guineansk kina0,46356869872,1571775721
SDGSudanesiskt pund0,96889585341,0321026729
MOPMacao pataca1,15977544090,8622358818
NIONicaraguansk cordoba4,30517010520,2322788590
BMDBermudisk dollar0,14477013006,9075022591
KZTKazakstansk tenge45,54505687580,0219562795
PABPanamansk balboa0,14477013006,9075022591
BAMBosnisk konvertibilna marka0,25962992093,8516361920
GYDGuyansk dollar29,92910711640,0334122898
YERJemenitisk rial36,21963351500,0276093351
MGAMadagaskisk ariary462,26830714360,0021632459
KYDCaymansk dollar0,11871150708,4237832161
MZNMocambique metical9,31282004810,1073788600
RSDSerbisk dinar16,36084601550,0611215336
SCRSeychellisk rupie1,96675380360,5084520483
AMDArmenisk dram70,15194475660,0142547723
SBDSalomon-dollar1,13396644030,8818603130
AZNAzerbajdzjansk manat0,24353694304,1061532083
SLLSierra Leonsk leone1087,30088507440,0009197086
TOPTongansk pa'anga0,33194491633,0125480186
BZDBelizisk dollar0,28956301383,4534797344
MWKMalawisk kwacha105,22385830520,0095035481
GMDGambisk dalasi6,52670584490,1532166492
BIFBurundisk franc248,67210028550,0040213599
SOSSomalisk shilling83,99421663920,0119055816
HTGHaitisk gourde9,85987829220,1014211302
GNFGuinesisk franc1324,63322464860,0007549260
MVRMaldivisk rufiyaa2,23109658090,4482100903
MNTMongolisk tögrög349,64958964270,0028600062
CDFKongolesisk franc202,15415654480,0049467200
STDSão Tomé och Príncipe-dobra3254,15501604220,0003072994
TJSTadzjikistan-somoni1,22729408930,8148006323
KPWNordkoreansk won18,75546680550,0533177878
MMKBurmesisk kyat197,20006334650,0050709923
LSLLesotho loti1,93305183510,5173167019
LRDLiberiansk dollar13,51796877970,0739756110
KGSKirgizistansk som9,77152747910,1023381454
GIPGibraltar-pund0,11195246138,9323627955
XPTUns av platina0,00015266486550,2999899861
MDLMoldavisk leu2,77474449710,3603935429
CUPKubansk peso3,83640844490,2606604626
KHRKambodjansk riel583,37985836500,0017141490
MKDMakedonisk denar8,17313185940,1223521188
VUVVanuatu-vatu16,03794755490,0623521181
MROMauretansk ouguiya52,00768982500,0192279258
ANGNederländska gulden0,25917491853,8583980499
SZLSwaziland-lilangeni1,93305183510,5173167019
CVEKapverdisk escudo14,67481467410,0681439611
SRDSurinamesisk dollar1,09070092420,9168416179
XPDUns av palladium0,00017488375718,0855674491
SVCSalvadoransk colón1,26673863750,7894288296
BSDBahamansk dollar0,14477013006,9075022591
XDRSärskilda dragningsrätter0,10566434369,4639304609
RWFRwandisk franc119,37539933450,0083769353
AWGArubansk eller nederländsk gulden0,25913853273,8589398096
DJFDjiboutisk franc25,87812047610,0386426828
BTNBhutanesisk ngultrum9,30571660940,1074608267
KMFKomoransk franc65,30708089790,0153122753
WSTSamoansk tala0,37441976962,6707991437
SPLSeborga luigino0,024128354941,4450137204
ERNEritreansk nakfa2,22132198860,4501823712
FKPFalklands-pund0,11195246138,9323627955
SHPSankthelenskt pund0,11195246138,9323627955
JEPJersey-pund0,11195246138,9323627955
TMTTurkmenistansk manat0,50669545501,9735720740
TVDTuvaluansk dollar0,19345088865,1692706463
IMPIsle of Man-pund0,11195246138,9323627955
GGPGuernsey-pund0,11195246138,9323627955
ZMWZambisk kwacha1,35142561300,7399593365
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶