AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CNY - Kinesisk yuan renminbi

Mid-market kurs enligt 2015-03-29 20:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0.16092688746.2140020000
EUREuro0.14775418306.7679978995
GBPBrittiskt pund0.10808235059.2522044108
INRIndisk rupie10.06187284550.0993850763
AUDAustralisk dollar0.20794367924.8089944534
CADKanadensisk dollar0.20281590364.9305798118
SGDSingaporiansk dollar0.22027009394.5398809359
CHFSchweiziska franc0.15475130726.4619809570
MYRMalaysisk ringgit0.59269374031.6872120152
JPYJapansk yen19.18667732480.0521194985
CNYKinesisk yuan renminbi1.00000000001.0000000000
NZDNyzeeländsk dollar0.21297833494.6953132603
THBThailändsk baht5.23495144990.1910237391
HUFUngersk forint44.37000220030.0225377496
AEDEmiratisk dirham0.59111662531.6917135420
HKDHongkong-dollar1.24781038110.8014038151
MXNMexikansk peso2.45144125340.4079232976
ZARSydafrikansk rand1.93527170810.5167233086
PHPFilippinsk peso7.20469682140.1387983457
SEKSvensk krona1.38159551500.7238008441
IDRIndonesiska rupier2101.70514911320.0004758041
SARSaudiarabisk riyal0.60363674291.6566254652
BRLBrasiliansk real0.52092033261.9196793395
TRYTurkisk lira0.42020843622.3797713557
KESKenyansk shilling14.80527363850.0675435000
KRWSydkoreansk won177.61499773770.0056301552
EGPEgyptiskt pund1.22796072230.8143582949
IQDIrakisk dinar187.47982379150.0053339073
NOKNorsk krona1.28154579680.7803076585
KWDKuwaitisk dinar0.048149324420.7687233746
RUBRysk rubel9.28145872040.1077416848
DKKDansk krona1.10343266070.9062628247
PKRPakistansk rupie16.39040323360.0610113117
ILSIsraelisk shekel0.63823604821.5668184252
PLNPolsk zloty0.60631979431.6492946618
QARQatarisk riyal0.58588653531.7068151252
XAUUns av guld0.00013426417448.0095871267
OMROmansk rial0.061956850116.1402653349
COPColombiansk peso412.61653922870.0024235577
CLPChilensk peso100.27284572440.0099727897
TWDTaiwanesisk dollar5.01367728670.1994544010
ARSArgentinsk peso1.41680030050.7058157735
CZKTjeckisk krona4.06017586340.2462947502
VNDVietnamesisk dong3459.92807855550.0002890233
MADMarockansk dirham1.58424467650.6312156290
JODJordansk dinar0.11393623708.7768389299
BHDBahrainsk dinar0.060669437216.4827637485
XOFCFA-franc96.92039059980.0103177463
LKRLankesisk rupie21.39310980110.0467440222
UAHUkrainsk hryvnia3.77099984270.2651816605
NGNNigeriansk naira32.02445058760.0312261407
TNDTunisisk dinar0.31268093563.1981482919
UGXUgandisk shilling477.14822106590.0020957848
RONNya rumänsk leu0.65307824041.5312101033
BDTBangladeshisk taka12.52011232890.0798714879
PENPeruansk Nuevo Sol0.49618589012.0153737135
GELGeorgiska lari0.35822369652.7915517868
XAFCentralafrikansk CFA-franc BEAC96.92039059980.0103177463
FJDFiji-dollar0.32826123713.0463542047
VEFVenezuelansk bolivar1.01129677650.9888294151
BYRVitrysk rubel2355.16499672840.0004245987
HRKKroatisk kuna1.13059363500.8844910930
UZSUzbekistansk som399.76869301870.0025014465
BGNBulgarisk lev0.28909698723.4590467701
DZDAlgerisk dinar15.57965325080.0641862809
IRRIransk rial4504.34357761710.0002220079
DOPDominikansk peso7.18699476560.1391402154
ISKIsländsk krona21.84657380700.0457737680
XAGUns av silver0.0094915513105.3568560755
CRCCostaricansk colón84.71996182280.0118035936
SYPSyriskt pund30.40371951160.0328907126
LYDLibysk dinar0.21995486174.5463873461
JMDJamaicansk dollar18.42612860440.0542707598
MURMauritisk rupie5.84969211050.1709491681
GHSGhana cedi0.60991289701.6395783806
AOAAngolansk kwanza17.40386080260.0574585152
UYUUruguayansk peso4.12938390550.2421668760
AFNAfghansk afghani9.29030913450.1076390447
LBPLibanesiskt pund241.39033106200.0041426680
XPFCFP-franc17.63176407780.0567158224
TTDTrinidad-dollar1.02130636330.9791381273
TZSTanzanisk shilling296.10547276940.0033771750
ALLAlbansk lek20.80276833220.0480705252
XCDÖstkaribisk dollar0.43450259632.3014822199
GTQGuatemalansk quetzal1.23004463970.8129786251
NPRNepalesisk rupie16.08561106860.0621673616
BOBBoliviansk boliviano1.10395846890.9058311777
ZWDZimbabwisk dollar58.23944054090.0171704946
BBDBarbadisk dollar0.32185377473.1070010000
CUCKubansk konvertibel peso0.16092688746.2140020000
LAKLaotisk kip1301.89851886110.0007681090
BNDBruneisk dollar0.22027009394.5398809359
BWPBotswana pula1.58810734340.6296803577
HNLHonduransk lempira3.43578910680.2910539526
PYGParaguayansk guarani773.25369383530.0012932366
ETBEtiopisk birr3.28660867170.3042650038
NADNamibisk dollar1.93527170810.5167233086
PGKPapua Nya Guineansk kina0.42971156722.3271423819
SDGSudanesiskt pund0.95429641451.0478924418
MOPMacao pataca1.28524469260.7780619564
NIONicaraguansk cordoba4.32988267080.2309531403
BMDBermudisk dollar0.16092688746.2140020000
KZTKazakstansk tenge29.89216932980.0334535774
PABPanamansk balboa0.16092688746.2140020000
BAMBosnisk konvertibilna marka0.28898206373.4604223780
GYDGuyansk dollar32.70034302340.0305807190
YERJemenitisk rial34.57514273470.0289225126
MGAMadagaskisk ariary482.78066212400.0020713340
KYDCaymansk dollar0.13196006887.5780500070
MZNMocambique metical5.74509000210.1740616770
RSDSerbisk dinar17.76148701110.0563015923
SCRSeychellisk rupie2.16768521590.4613215944
AMDArmenisk dram75.89781087420.0131756106
SBDSalomon-dollar1.25724130760.7953922560
AZNAzerbajdzjansk manat0.16874409785.9261331997
SLLSierra Leonsk leone691.98561571110.0014451167
TOPTongansk pa'anga0.31907779793.1340319087
BZDBelizisk dollar0.31860304943.1387019115
MWKMalawisk kwacha70.16412289540.0142522982
GMDGambisk dalasi6.85226715910.1459371003
BIFBurundisk franc247.58601622590.0040390003
SOSSomalisk shilling112.54809062120.0088850908
HTGHaitisk gourde7.59574920690.1316525826
GNFGuinesisk franc1165.29245021490.0008581537
MVRMaldivisk rufiyaa2.45735364390.4069418346
MNTMongolisk tögrög317.83060256500.0031463301
CDFKongolesisk franc146.92624817310.0068061358
STDSão Tomé och Príncipe-dobra3620.85496593020.0002761779
TJSTadzjikistan-somoni0.92051788051.0863450033
KPWNordkoreansk won21.65308625540.0461827930
MMKBurmesisk kyat165.91562088330.0060271600
LSLLesotho loti1.93527170810.5167233086
LRDLiberiansk dollar14.88572442930.0671784571
KGSKirgizistansk som10.28221119260.0972553453
GIPGibraltar-pund0.10808235059.2522044108
XPTUns av platina0.00014141337071.4721359585
MDLMoldavisk leu2.96346877830.3374423943
CUPKubansk peso4.26456251540.2344906415
KHRKambodjansk riel642.09828062490.0015573940
MKDMakedonisk denar9.05213741480.1104711467
VUVVanuatu-vatu16.74444312240.0597213053
MROMauretansk ouguiya46.77576884440.0213785903
ANGNederländska gulden0.28467967243.5127200748
SZLSwaziland-lilangeni1.93527170810.5167233086
CVEKapverdisk escudo16.07337706900.0622146793
SRDSurinamesisk dollar0.52140311661.9179018462
XPDUns av palladium0.00021695424609.2670535121
SVCSalvadoransk colón1.40811026450.7101716571
BSDBahamansk dollar0.16092688746.2140020000
XDRSärskilda dragningsrätter0.11600414618.6203815449
RWFRwandisk franc110.23491785170.0090715358
AWGArubansk eller nederländsk gulden0.28805912843.4715094972
DJFDjiboutisk franc28.44382734350.0351570127
BTNBhutanesisk ngultrum10.06187284550.0993850763
KMFKomoransk franc72.69029294990.0137569950
WSTSamoansk tala0.41052778472.4358887203
SPLSeborga luigino0.026821147937.2840120000
ERNEritreansk nakfa1.68490404800.5935056072
FKPFalklands-pund0.10808235059.2522044108
SHPSankthelenskt pund0.10808235059.2522044108
JEPJersey-pund0.10808235059.2522044108
TMTTurkmenistansk manat0.56324410581.7754291429
TVDTuvaluansk dollar0.20794367924.8089944534
IMPIsle of Man-pund0.10808235059.2522044108
GGPGuernsey-pund0.10808235059.2522044108
Klistra in länk i meddelande eller chatt