Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Kongolesisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jan. 2015 17:00 UTC

USDUSA-dollar0.0010835922.9349330872174
EUREuro0.00089559914524627511116.5709629222752
GBPBrittiskt pund0.00069552221344377091437.7686013055634
INRIndisk rupie0.0684385809913480714.61164135075242
AUDAustralisk dollar0.001326494085336021753.8669120764945
CADKanadensisk dollar0.0012588298274428824794.3885489521208
SGDSingaporiansk dollar0.0014363452160491316696.2114600490263
CHFSchweiziska franc0.0010773405192928.2116305646514
MYRMalaysisk ringgit0.0037972310603724387263.3497893862478
JPYJapansk yen0.12927076828215097.735700911263753
CNYKinesisk yuan renminbi0.006720398354182889148.80070306808275
NZDNyzeeländsk dollar0.0013897532551318105719.5521912306335
THBThailändsk baht0.0357809679337382927.947818568012753
HUFUngersk forint0.28344978098233273.527961801679182
AEDEmiratisk dirham0.003979635183251436251.27931429709128
HKDHongkong-dollar0.008402651605412322119.01005146469234
MXNMexikansk peso0.015972353322078362.60818176478214
ZARSydafrikansk rand0.01252978447906601879.80983245727312
PHPFilippinsk peso0.04844945121892143420.640068666236207
SEKSvensk krona0.0084584131775118.22548497158704
IDRIndonesiska rupier13.50821120.07402904686595364
BRLBrasiliansk real0.002879319334023684347.30430493881937
SARSaudiarabisk riyal0.004065662531779132245.96237198329408
TRYTurkisk lira0.0025296108069194235395.3177292193049
KESKenyansk shilling0.0981076798775817710.192881956313661
KRWSydkoreansk won1.18550011150109410.8435258590855704
EGPEgyptiskt pund0.007747458824226016129.07458079971167
IQDIrakisk dinar1.23914334384848070.8070091365654606
NOKNorsk krona0.008082195432817095123.72875765161302
KWDKuwaitisk dinar0.000317278062658563151.809462087374
RUBRysk rubel0.0655990622610626215.244120350689315
DKKDansk krona0.006669409593236159149.93830953404913
PKRPakistansk rupie0.108918896469825859.181143331515788
ILSIsraelisk shekel0.00422186845844629236.86195101588143
PLNPolsk zloty0.0038373557731320976260.59611334494207
QARQatarisk riyal0.003944799246701788253.49832461971067
XAUUns av guld9.1487951497899e-71093040.1037812775
OMROmansk rial0.00041714749918621572397.2335971109287
COPColombiansk peso2.58285641633838070.38716825049751036
CLPChilensk peso0.65610013813849871.524157581855144
TWDTaiwanesisk dollar0.03431096830273900529.145199027221018
ARSArgentinsk peso0.009171662972748016109.03148131056759
CZKTjeckisk krona0.02480516142540.31419037620716
VNDVietnamesisk dong23.1667812096172380.04316525420393186
MADMarockansk dirham0.009811106099664721101.92530687586523
JODJordansk dinar0.00076668306900948341304.319920996756
BHDBahrainsk dinar0.00040857248263756572447.546133171858
XOFCFA-franc0.58747452851831121.7022014597332975
LKRLankesisk rupie0.142165585868206387.034051130539026
UAHUkrainsk hryvnia0.0171391737288973458.345869866174446
NGNNigeriansk naira0.198280168872117945.043368712505769
TNDTunisisk dinar0.002015891063665622496.0585509921538
UGXUgandisk shilling3.0023830636222570.333068758652515
RONRumänsk leu0.004014851501525888249.0752147669569
BDTBangladeshisk taka0.0843793052291534311.851247142699812
PENPeruansk Sol0.0032282882020729375309.7616871250477
GELGeorgiska lari0.002039531326716666490.30872284263813
XAFCentralafrikansk CFA-franc BEAC0.58747452851831121.7022014597332975
FJDFiji-dollar0.0021536709306104493464.3234886940477
VEFVenezuelansk bolivar0.00687980189218363145.35302261190589
UZSUzbekistansk som2.6234866828087170.38117212736502076
BGNBulgarisk lev0.0017505419845296423571.2516516812892
DZDAlgerisk dinar0.0952591118175807710.49768343331795
IRRIransk rial29.2837837837837820.03414859252422704
DOPDominikansk peso0.047971897809895820.845537609598523
ISKIsländsk krona0.138173155767756887.237295800646055
CRCCostaricansk colón0.58438787437363141.711192247224221
XAGUns av silver0.0000690244920851423414487.611133255294
SYPSyriskt pund0.194217812205862965.148858328915995
JMDJamaicansk dollar0.123871018841573098.072913336403301
LYDLibysk dinar0.0014237358513375345702.3774803876336
GHSGhana cedi0.0034834441080348866287.0722104291575
MURMauritisk rupie0.0344010251615173629.068901153522837
AOAAngolansk kwanza0.111454108372276288.972302722658052
UYUUruguayansk peso0.02634522333260389337.95754499307798
AFNAfghansk afghani0.0630336596619361415.86453976118835
LBPLibanesiskt pund1.63795595398037030.6105170273778828
XPFCFP-franc0.106873406353970839.356864669288662
TTDTrinidad-dollar0.006906817147218443144.78449026303326
TZSTanzanisk shilling1.87944492627927140.5320719889247808
ALLAlbansk lek0.125304442959012087.980562990309184
XCDÖstkaribisk dollar0.002925452925452925341.8274111675127
GTQGuatemalansk quetzal0.008232970047128363121.46284928472407
NPRNepalesisk rupie0.109427864464980049.138440239963083
BOBBoliviansk bolíviano0.007486592635406346133.57211333640615
ZWDZimbabwisk dollar0.392118649999999962.5502485025897137
BBDBarbadisk dollar0.002167461.4674665436087
CUCKubansk konvertibel peso0.0010835922.9349330872174
LAKLaotisk kip8.773279352226720.11398246423627137
BNDBruneisk dollar0.0014363452160491316696.2114600490263
BWPBotswana pula0.01029376378233826897.14619658513732
HNLHonduransk lempira0.0227750451927523543.90770650669127
PYGParaguayansk guarani5.02784222737819150.1988924780802953
ETBEtiopisk birr0.02188886766332110645.685323488692255
NADNamibisk dollar0.01252978447906601879.80983245727312
PGKPapua Nya Guineansk kina0.0028106176611296884355.7936797415783
SDGSudanesiskt pund0.006143426156393039162.77561975077526
MOPMacao pataca0.008654731153574688115.5437392861091
BMDBermudisk dollar0.0010835922.9349330872174
NIONicaraguansk cordoba0.02881955527183743834.698661744347014
BAMBosnisk konvertibilna marka0.0017516396762470216570.8936681216034
KZTKazakstansk tenge0.197737308505137185.057214582113219
PABPanamansk balboa0.0010835922.9349330872174
GYDGuyansk dollar0.224503638755732934.45427078840371
YERJemenitisk rial0.232952138924184684.292727272727272
MGAMadagaskisk ariary2.79974160206718330.3571758191047531
KYDCaymansk dollar0.000888469996446121125.5304107060451
MZNMocambique metical0.0368275238070312527.15360406091371
RSDSerbisk dinar0.108708738838165959.198892478080294
SCRSeychellisk rupie0.0142781539895283970.03706506691277
AMDArmenisk dram0.51462904911180771.9431472081218273
AZNAzerbajdzjansk manat0.00084847796811410541178.5809856945132
SBDSalomon-dollar0.007949414875216207125.79542214077766
SLLSierra Leonsk leone4.5879911924119240.21796031379787725
TOPTongansk pa'anga0.0021083868456898275474.29626211352
BZDBelizisk dollar0.002161460263802284462.6501892016616
GMDGambisk dalasi0.0468009488910681121.367088140190432
MWKMalawisk kwacha0.50407071411956271.9838486386709735
BIFBurundisk franc1.68585654271044040.5931702814951545
HTGHaitisk gourde0.0506653769160266819.737344531304092
SOSSomalisk shilling0.89385152247622041.1187540378403322
GNFGuinesisk franc7.60350877192982550.13151822796492846
MNTMongolisk tögrög2.044339622641510.48915551453622513
MVRMaldivisk rufiyaa0.0166859160692051659.93078209506032
CDFKongolesisk franc11
TJSTadzjikistan-somoni0.005558462611836165179.9058606368251
KPWNordkoreansk won0.140789852565686527.102784623866573
KGSKirgizistansk som0.0638034993080529315.67312155046307
LRDLiberiansk dollar0.100223664809884919.977683433317951
LSLLesotho loti0.01252978447906601879.80983245727312
MMKBurmesisk kyat1.11930246138189630.8934135629125618
GIPGibraltar-pund0.00069552221344377091437.7686013055634
XPTUns av platina8.9602103809614e-71116045.2238094697
MDLMoldavisk leu0.01690838557610934659.14225196123674
CUPKubansk peso0.0287127534.82773332404594
KHRKambodjansk riel4.41171683130220150.22666912638289866
MKDMakedonisk denar0.0548302211426547318.2381172127365
VUVVanuatu-vatu0.10829582169342049.233966595968456
ANGNederländska gulden0.0019394657563916427515.6059067835724
SZLSwaziland-lilangeni0.01252978447906601879.80983245727312
CVEKapverdisk escudo0.0975765216069345410.248366958890777
SRDSurinamesisk dollar0.0035747292939164233279.74146229809025
SVCSalvadoransk colón0.009480625105.47827806711055
XPDUns av palladium0.000001360941542941145734785.4176299811
BSDBahamansk dollar0.0010835922.9349330872174
XDRSärskilda dragningsrätter0.00074940276023677081334.3959390862851
RWFRwandisk franc0.74650517076262711.33957544993078
AWGArubansk eller nederländsk gulden0.001939465515.6061078699538
BTNBhutanesisk ngultrum0.0684385809913480714.61164135075242
DJFDjiboutisk franc0.192879394748553625.184586986617444
KMFKomoransk franc0.44060589638873342.2696019463110635
ERNEritreansk nakfa0.01134424188373675588.15044762344255
FKPFalklands-pund0.00069552221344377091437.7686013055634
SHPSankthelenskt pund0.00069552221344377091437.7686013055634
SPLSeborga luigino0.000180583333333336935537.609598523194
WSTSamoansk tala0.0026394640682095008378.8647900323027
JEPJersey-pund0.00069552221344377091437.7686013055634
TMTTurkmenistansk manat0.003087975323.8368186270938
GGPGuernsey-pund0.00069552221344377091437.7686013055634
IMPIsle of Man-pund0.00069552221344377091437.7686013055634
TVDTuvaluansk dollar0.001326494085336021753.8669120764945
ZMWZambisk kwacha0.006934377809991013144.20904476234415
BTCBitcoin0.0000034347987497948847291137.87235997943
CLFCLF0.00002366363855078624242258.92809568688
XBTXBT0.0000034347987497948847291137.87235997943

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08494▲
GBP / EUR1,17410▼
USD / JPY157,332▲
GBP / USD1,27382▲
USD / CHF0,902689▼
USD / CAD1,36328▼
EUR / JPY170,695▲
AUD / USD0,665095▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %