Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2012 16:00 UTC

USDUSA-dollar1.00627612366948220.9937630203859
EUREuro0.76651623151561971.304603815137374
GBPBrittiskt pund0.62498289860578541.600043780767129
INRIndisk rupie52.855157233576040.01891962965091236
AUDAustralisk dollar0.97723495699733831.0232953629417942
CADKanadensisk dollar11
SGDSingaporiansk dollar1.25662277751667520.7957837609598241
CHFSchweiziska franc0.92107708716730711.0856854588310447
MYRMalaysisk ringgit3.08644664147942430.3239971773886461
JPYJapansk yen81.649571565638350.012247461692999782
CNYKinesisk yuan renminbi6.3467273163178970.15756151952974684
NZDNyzeeländsk dollar1.24034057013365470.806230179096894
THBThailändsk baht31.221568458911970.03202914041029086
HUFUngersk forint229.382448655139970.004359531454402722
AEDEmiratisk dirham3.6962378969772810.27054535662268453
HKDHongkong-dollar7.80953136314607650.12804865663503132
MXNMexikansk peso13.291986680858150.07523329837819538
ZARSydafrikansk rand7.9134939909505920.1263664319633706
PHPFilippinsk peso42.98188021623360.02326561785964671
SEKSvensk krona6.8143882599461150.14674831574799457
IDRIndonesiska rupier9249.5901773750670.00010811289806612698
BRLBrasiliansk real1.89826337683959110.5267972886169752
SARSaudiarabisk riyal3.77371004529488860.26499121236058215
TRYTurkisk lira1.80761534747077970.5532150417948171
KESKenyansk shilling83.621705343201510.011958617632775895
KRWSydkoreansk won1147.22641733679190.0008716675147016159
EGPEgyptiskt pund6.0835304214776130.16437823610934005
IQDIrakisk dinar1172.26457462880630.0008530497480201061
NOKNorsk krona5.7865687680804760.1728139835676265
KWDKuwaitisk dinar0.28013714958057613.5696800709838343
RUBRysk rubel29.7341453234707630.03363136855360178
DKKDansk krona5.7026817630425660.1753560941241209
PKRPakistansk rupie91.448697928205950.010935092818763528
ILSIsraelisk shekel3.7870384785031360.2640585791975527
PLNPolsk zloty3.22907513707676450.3096861973008425
QARQatarisk riyal3.66419358901507270.27291134480391843
XAUUns av guld0.00061639113390648681622.346502069757
OMROmansk rial0.387432632345405372.5810938896558313
COPColombiansk peso1780.13273799728130.0005617558616022303
CLPChilensk peso491.86896449734710.0020330617952729023
TWDTaiwanesisk dollar29.694904552153660.03367581122356138
ARSArgentinsk peso4.4340589960396460.22552699476781132
CZKTjeckisk krona19.182981660616760.05212953948931881
VNDVietnamesisk dong20970.560961211310.000047685896521779905
MADMarockansk dirham8.5495076427610430.11696579987816146
JODJordansk dinar0.71489213990774491.3988124140363993
BHDBahrainsk dinar0.379390413490374452.635807243520061
XOFCFA-franc502.801687676290040.001988855695018694
LKRLankesisk rupie132.282269408725650.007559592109129916
UAHUkrainsk hryvnia8.0864432335513660.12366376305603827
NGNNigeriansk naira158.22925677012640.0063199437348858195
TNDTunisisk dinar1.52935730826012330.6538694356112583
UGXUgandisk shilling2525.76917082837830.00039591899827965245
RONRumänsk leu3.35883260735246130.2977224878104991
BDTBangladeshisk taka82.338888526984590.012144929545317752
PENPeruansk Sol2.66663584888671460.37500433380039006
GELGeorgiska lari1.63741251592032720.6107196508376133
XAFCentralafrikansk CFA-franc BEAC502.801687676290040.001988855695018694
FJDFiji-dollar1.79499843679893620.5571035492283347
VEFVenezuelansk bolivar4.3269873317787730.23110767915951164
UZSUzbekistansk som1885.76145575660940.0005302897654140342
BGNBulgarisk lev1.49919619780232940.6670241036269298
DZDAlgerisk dinar74.208406803125270.013475562177921402
IRRIransk rial11406.139861793580.00008767207943413322
DOPDominikansk peso39.2684267927159850.025465751538217795
ISKIsländsk krona127.364368972846350.007851489455525796
CRCCostaricansk colón503.844077446751670.0019847410037397615
XAGUns av silver0.032725266899699430.557428395158038
SYPSyriskt pund57.6598626211181650.01734308675986588
JMDJamaicansk dollar86.842437564486260.01151510745259118
LYDLibysk dinar1.26076100469882870.7931717401418841
GHSGhana cedi1.82438260094232580.5481306385423114
MURMauritisk rupie28.9815566148522660.03450470288015955
AOAAngolansk kwanza95.685787191278140.01045087289715218
UYUUruguayansk peso19.924427485721960.05018964789410434
AFNAfghansk afghani48.48254494720980.020625979949873703
LBPLibanesiskt pund1515.62753099615660.0006597927126216447
XPFCFP-franc91.469717364632170.010932579970851222
TTDTrinidad-dollar6.3899337909645040.15649614420324987
TZSTanzanisk shilling1598.21459181592350.0006256982041840701
ALLAlbansk lek107.077842319669570.00933900028555493
XCDÖstkaribisk dollar2.71694558189059030.3680603714205231
GTQGuatemalansk quetzal7.8187678762224690.12789738943920873
NPRNepalesisk rupie83.822804172578880.01192992777885534
BOBBoliviansk bolíviano6.9031348443542610.14486172189115668
ZWDZimbabwisk dollar364.17132915598560.002745960266332965
BBDBarbadisk dollar2.01255224733896430.49688151019295
CUCKubansk konvertibel peso1.00627612366948220.9937630203859
LAKLaotisk kip8039.26956036022150.0001243894103179185
BNDBruneisk dollar1.25662277751667520.7957837609598241
BWPBotswana pula7.560301284431080.13226986099870106
HNLHonduransk lempira19.174632094043850.052152239223960214
PYGParaguayansk guarani4327.0517334506880.00023110423946850561
ETBEtiopisk birr17.553279418427510.0569694115932659
NADNamibisk dollar7.9134939909505920.1263664319633706
PGKPapua Nya Guineansk kina2.13194092705497740.469056148465324
SDGSudanesiskt pund2.70665334374151150.3694599466578389
MOPMacao pataca8.0438173040404540.12431908411168095
BMDBermudisk dollar1.00627612366948220.9937630203859
NIONicaraguansk cordoba23.465353173521540.04261602169825454
BAMBosnisk konvertibilna marka1.49917544108518760.6670333388573546
KZTKazakstansk tenge148.62702066085680.006728251670211708
PABPanamansk balboa1.00627612366948220.9937630203859
GYDGuyansk dollar202.21520908496610.004945226447234359
YERJemenitisk rial216.580278814791480.004617225563991214
MGAMadagaskisk ariary2118.22734074223850.00047209285838487687
KYDCaymansk dollar0.8392914558242441.1914812108005182
MZNMocambique metical28.149970986218590.03552401529968081
RSDSerbisk dinar84.919841071501820.011775811016391424
SCRSeychellisk rupie14.223407328356650.07030664150399034
AMDArmenisk dram394.97345112842370.002531815738863053
AZNAzerbajdzjansk manat0.79042988506595171.265134351437841
SBDSalomon-dollar7.2457858326915810.13801125552016646
SLLSierra Leonsk leone4418.98512010913150.00022629630397472437
TOPTongansk pa'anga1.7119338397008620.5841347234392754
BZDBelizisk dollar1.97207823310150430.5070792746529591
GMDGambisk dalasi30.2678777209757750.03303832562092701
MWKMalawisk kwacha165.534837406326570.006041024449405603
BIFBurundisk franc1300.10875178097080.0007691664244472911
HTGHaitisk gourde41.761264153182440.023945635274160982
SOSSomalisk shilling1638.70601600721350.0006102375839423281
GNFGuinesisk franc7066.5893738660180.00014151098176133533
MNTMongolisk tögrög1313.19436649316870.0007615018960753378
MVRMaldivisk rufiyaa15.556883987146610.06428022480762978
CDFKongolesisk franc909.58106296112250.0010994072334185594
TJSTadzjikistan-somoni4.78806322131196450.2088527142977015
KPWNordkoreansk won132.959338555064450.0075210963807995695
KGSKirgizistansk som47.142023411740360.021212496359478656
LRDLiberiansk dollar74.715599672009570.013384085845390413
LSLLesotho loti7.9134939909505920.1263664319633706
MMKBurmesisk kyat826.15269753264480.0012104299882897687
GIPGibraltar-pund0.62498289860578541.600043780767129
XPTUns av platina0.00064568449660244991548.7440154780477
MDLMoldavisk leu11.7855863553320820.08484940586325398
CUPKubansk peso26.6663172772412760.03750049133531698
KHRKambodjansk riel4181.4640258865470.00023915068832571905
MKDMakedonisk denar46.761813697008310.02138497036234455
VUVVanuatu-vatu90.767713325874140.011017133332529828
ANGNederländska gulden1.80023204498907650.5554839459632371
SZLSwaziland-lilangeni7.9134939909505920.1263664319633706
CVEKapverdisk escudo84.507233245488280.011833306589213043
SRDSurinamesisk dollar3.27043765312431130.3057694737108597
SVCSalvadoransk colón8.8049160821079690.11357291661553143
XPDUns av palladium0.0015053075765780676664.3160610891528
BSDBahamansk dollar1.00627612366948220.9937630203859
XDRSärskilda dragningsrätter0.65204983611884041.5336251074798881
RWFRwandisk franc610.08186817473780.0016391242752252766
AWGArubansk eller nederländsk gulden1.8012342613683730.5551748717239665
BTNBhutanesisk ngultrum52.855157233576040.01891962965091236
DJFDjiboutisk franc177.09822725116030.005646583907256183
KMFKomoransk franc377.101265757217560.0026518075933582583
ERNEritreansk nakfa15.09430285983620.06625016135464316
FKPFalklands-pund0.62498289860578541.600043780767129
SHPSankthelenskt pund0.62498289860578541.600043780767129
SPLSeborga luigino0.167712687278250375.962578122315281
WSTSamoansk tala2.30528719413195660.43378543139677855
JEPJersey-pund0.62498289860578541.600043780767129
TMTTurkmenistansk manat2.8678869524580240.3486887790827719
GGPGuernsey-pund0.62498289860578541.600043780767129
IMPIsle of Man-pund0.62498289860578541.600043780767129
TVDTuvaluansk dollar0.97723495699733831.0232953629417942
CLFCLF0.02197706919501698445.50197258453084

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07328▲
GBP / EUR1,16879▼
USD / JPY153,197▼
GBP / USD1,25444▲
USD / CHF0,909545▼
USD / CAD1,36628▼
EUR / JPY164,423▼
AUD / USD0,657713▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement