Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Bulgarisk lev

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 okt. 2017 16:00 UTC

USDUSA-dollar0.60135139080975431.6629212392
EUREuro0.51074041130980971.9579417995052883
GBPBrittiskt pund0.45620546950410142.1919947629891574
INRIndisk rupie39.134260913171140.02555305700595043
AUDAustralisk dollar0.76734623177183951.3031926900728394
CADKanadensisk dollar0.7501685484786111.3330337589173298
SGDSingaporiansk dollar0.816578287418921.2246223239180754
CHFSchweiziska franc0.59041397743173681.6937268395134144
MYRMalaysisk ringgit2.54078898206425660.3935785329120693
JPYJapansk yen67.919108364543230.014723397053928994
CNYKinesisk yuan renminbi3.98441793778491560.2509776874852483
NZDNyzeeländsk dollar0.84247506140924721.1869787555815048
THBThailändsk baht19.9317330548478180.05017125190510109
HUFUngersk forint157.488265021206980.006349679449864676
AEDEmiratisk dirham2.2097265957513310.45254467313861935
HKDHongkong-dollar4.6948711046778240.2129983928639981
MXNMexikansk peso11.3760461927317280.0879040031183163
ZARSydafrikansk rand8.1616356738613780.1225244595519769
PHPFilippinsk peso30.9111809654932230.03235075363559614
SEKSvensk krona4.9033678152864730.20394146180151004
IDRIndonesiska rupier8127.2276229079380.00012304318845227544
BRLBrasiliansk real1.9108799709683540.5233191070045293
SARSaudiarabisk riyal2.2552771123449130.4434044909719565
TRYTurkisk lira2.20964493317051240.45256139798223083
KESKenyansk shilling62.224296361431670.016070892858176658
KRWSydkoreansk won680.51076135861080.0014694844766356707
EGPEgyptiskt pund10.6098652884894860.09425190356421281
IQDIrakisk dinar703.58267563415460.0014212970765641408
NOKNorsk krona4.79253440593218550.20865786560910296
KWDKuwaitisk dinar0.18197823761369645.495162570608037
RUBRysk rubel34.5701832823172740.02892666179503602
DKKDansk krona3.80178768991916230.2630341517101559
PKRPakistansk rupie63.398709973431440.015773191606249893
ILSIsraelisk shekel2.1083635656503530.474301499177888
PLNPolsk zloty2.1632077613953810.4622764478965018
QARQatarisk riyal2.188702364551530.4568917255247276
XAUUns av guld0.0004694158054465022130.3074766492223
OMROmansk rial0.23114676554670594.326255648158479
COPColombiansk peso1767.22601490393230.0005658585781142208
CLPChilensk peso376.9757837092090.0026526902873193004
TWDTaiwanesisk dollar18.177731435561340.055012365186762884
ARSArgentinsk peso10.416439828523180.09600209058585595
CZKTjeckisk krona13.1337930770359090.07613946665175299
VNDVietnamesisk dong13661.8812672838340.00007319636149925445
MADMarockansk dirham5.6724053650729730.1762920552465022
JODJordansk dinar0.425486110057977762.3502529844364073
BHDBahrainsk dinar0.226718405125052564.410757915522665
XOFCFA-franc335.023747981548870.00298486303142628
LKRLankesisk rupie92.399666543990830.010822549879267226
UAHUkrainsk hryvnia15.9183810174525820.06282045887101338
NGNNigeriansk naira214.520660323225260.004661555667846946
TNDTunisisk dinar1.4880361213543070.672026697234923
UGXUgandisk shilling2197.84851521156770.00045499041134040066
RONRumänsk leu2.34307755770641930.4267891161822553
BDTBangladeshisk taka49.600045230813240.020161271937283756
PENPeruansk Sol1.95096205056767350.5125676328296744
GELGeorgiska lari1.49129135309681480.6705597788945806
XAFCentralafrikansk CFA-franc BEAC335.023747981548870.00298486303142628
FJDFiji-dollar1.22844186732665330.8140393343774658
VEFVenezuelansk bolivar6.0887735181439020.16423668855806603
BYNVitrysk rubel1.17864725075188640.8484302655964936
UZSUzbekistansk som4838.2119618120760.00020668792684011837
BGNBulgarisk lev11
DZDAlgerisk dinar69.238460550204050.014442839890625687
IRRIransk rial20617.0038882493940.000048503652878968864
DOPDominikansk peso28.5595685777323140.035014534525556265
ISKIsländsk krona63.541620003430420.01573771647537493
CRCCostaricansk colón341.897768409716260.002924850912748986
XAGUns av silver0.0353548072897566928.2846966695171
SYPSyriskt pund312.144869778207860.003203640670790272
JMDJamaicansk dollar76.315111620471030.013103564664534363
LYDLibysk dinar0.82254797290221541.2157345625346039
GHSGhana cedi2.62773118617583150.380556430300358
MURMauritisk rupie20.4672061950292770.04885864687496346
AOAAngolansk kwanza99.873305930591560.010012685478690022
UYUUruguayansk peso17.7020445557371280.05649064981456652
AFNAfghansk afghani41.017792273441790.024379664154852144
LBPLibanesiskt pund906.8305820530410.001102741812848907
XPFCFP-franc60.9475431155060150.01640755227991437
TTDTrinidad-dollar4.0225959251792810.2485956876107141
TZSTanzanisk shilling1351.70338495571970.0007398072766036306
ALLAlbansk lek68.228285513619780.014656677834889744
XCDÖstkaribisk dollar1.62364887299107390.6158967105725313
GTQGuatemalansk quetzal4.41647431506327950.22642495544223987
NPRNepalesisk rupie62.3707479779358640.016033157087578263
BOBBoliviansk bolíviano4.1498320607293860.24097360697151612
ZWDZimbabwisk dollar217.629068334050060.004594974410610666
BBDBarbadisk dollar1.20270278161950860.8314606196
CUCKubansk konvertibel peso0.60135139080975431.6629212392
LAKLaotisk kip5006.2619532064610.00019974983517582614
BNDBruneisk dollar0.816578287418921.2246223239180754
BWPBotswana pula6.228805925338380.16054441444901418
HNLHonduransk lempira14.0788392192663760.07102858299791766
PYGParaguayansk guarani3399.74371232019080.0002941398189446285
ETBEtiopisk birr16.2643214359998540.061484274270832785
NADNamibisk dollar8.1616356738613780.1225244595519769
PGKPapua Nya Guineansk kina1.93749318178772830.5161308485624183
SDGSudanesiskt pund4.0099462544647980.24937990101153326
MOPMacao pataca4.835717237818160.20679455617863893
BMDBermudisk dollar0.60135139080975431.6629212392
NIONicaraguansk cordoba18.305766814515290.05462759414192169
BAMBosnisk konvertibilna marka0.99892141865206511.0010797459417682
KZTKazakstansk tenge200.520498894112620.004987021304630119
PABPanamansk balboa0.60135139080975431.6629212392
GYDGuyansk dollar124.136093244565740.008055674815139042
YERJemenitisk rial150.230620486202040.006656432601846606
MGAMadagaskisk ariary1846.12465116116960.0005416752326940779
KYDCaymansk dollar0.49310814900318832.027952695613502
MZNMocambique metical36.689238396733330.02725594871135391
RSDSerbisk dinar60.804327613738020.016446197815927526
SCRSeychellisk rupie8.1123977760305230.12326811722110968
AMDArmenisk dram289.40335891092640.00345538491247361
AZNAzerbajdzjansk manat1.02217572019089760.9783053737700244
SBDSalomon-dollar4.69925543651087450.2127996686944272
SLLSierra Leonsk leone4597.6754263698870.00021750121686809763
TOPTongansk pa'anga1.33326870836445320.7500363533069935
BZDBelizisk dollar1.20641454760968240.8289024713613908
GMDGambisk dalasi28.412253511495110.0351960818453002
MWKMalawisk kwacha438.690547307311140.002279511163707571
BIFBurundisk franc1048.86898990742070.0009534079180739875
HTGHaitisk gourde37.614425769491970.026585544762219193
SOSSomalisk shilling347.79189763270660.0028752826239099804
GNFGuinesisk franc5414.7298374807490.00018468142086757534
MNTMongolisk tögrög1473.67478027879430.0006785757708432908
MVRMaldivisk rufiyaa9.3415141500467040.1070490269497692
CDFKongolesisk franc942.87268441095760.0010605885784301108
TJSTadzjikistan-somoni5.2945930453300810.1888719286710839
KPWNordkoreansk won78.343510724762180.012764299056155625
KGSKirgizistansk som41.252851916848620.024240748300642382
LRDLiberiansk dollar70.996152972702990.014085270231254443
LSLLesotho loti8.1616356738613780.1225244595519769
MMKBurmesisk kyat817.92788984067730.001222601665037719
GIPGibraltar-pund0.45620546950410142.1919947629891574
XPTUns av platina0.0006523716664548091532.8685340280208
MDLMoldavisk leu10.3827480654502920.09631361501755083
CUPKubansk peso15.9358118564584870.0627517448754717
KHRKambodjansk riel2425.10338325396740.00041235355445268273
MKDMakedonisk denar31.3649761153256820.03188269604679775
VUVVanuatu-vatu63.97206246814050.015631823665182315
ANGNederländska gulden1.07636463099183930.9290531955500327
SZLSwaziland-lilangeni8.1616356738613780.1225244595519769
CVEKapverdisk escudo56.4046350654740540.017729039445769094
SRDSurinamesisk dollar4.4475958815452240.22484057154324258
SVCSalvadoransk colón5.261824669585350.19004814162285713
XPDUns av palladium0.00062376171255050511603.1763089643491
BSDBahamansk dollar0.60135139080975431.6629212392
XDRSärskilda dragningsrätter0.426739374765212342.343350670535593
RWFRwandisk franc509.680701644561740.0019620126812205153
AWGArubansk eller nederländsk gulden1.07641898954946020.9290062788826815
BTNBhutanesisk ngultrum39.134260913171140.02555305700595043
DJFDjiboutisk franc107.035828577743520.00934266603330555
KMFKomoransk franc251.267810986161660.00397981737523504
ERNEritreansk nakfa9.2322381043649370.10831609721235494
FKPFalklands-pund0.45620546950410142.1919947629891574
SHPSankthelenskt pund0.45620546950410142.1919947629891574
SPLSeborga luigino0.100225231400724789.97752747511011
WSTSamoansk tala1.53183370796651030.652812374345442
JEPJersey-pund0.45620546950410142.1919947629891574
TMTTurkmenistansk manat2.0814807887505150.4804272061527344
GGPGuernsey-pund0.45620546950410142.1919947629891574
IMPIsle of Man-pund0.45620546950410142.1919947629891574
TVDTuvaluansk dollar0.76734623177183951.3031926900728394
ZMWZambisk kwacha5.8951799649971060.1696301056011088
BTCBitcoin0.000113343726775068228822.720307975316
CLFCLF0.01407782578865657871.0336961838074
ETHEthereum0.0019970346440815827500.74243977870026
LTCLitecoin0.0107069934949418793.39689993016374
XBTXBT0.000113343726775068228822.720307975316
XRPRipple2.7196188898608120.36769857855016563

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06974▼
GBP / EUR1,16787▲
USD / JPY158,289▲
GBP / USD1,24932▼
USD / CHF0,914202▲
USD / CAD1,36714▲
EUR / JPY169,328▲
AUD / USD0,653341▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement