Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juni 2009 16:00 UTC

USDUSA-dollar0.80972701462933571.23498411431631
EUREuro0.57061784382879741.7524863808851203
GBPBrittiskt pund0.49232474710813392.031179634730733
INRIndisk rupie38.0394476195337750.0262884995071928
AUDAustralisk dollar11
CADKanadensisk dollar0.87972411697526051.1367200019913992
SGDSingaporiansk dollar1.16760038813573460.8564574062849225
CHFSchweiziska franc0.86573903207347491.155082493629709
MYRMalaysisk ringgit2.8115532275119510.3556752866048129
JPYJapansk yen78.182811675414670.012790535138997304
CNYKinesisk yuan renminbi5.52833038771449650.18088643946141153
NZDNyzeeländsk dollar1.24374048355719370.8040262524380672
THBThailändsk baht27.6100427601358230.03621870522576042
HUFUngersk forint159.263013055426970.006278921771070464
AEDEmiratisk dirham2.97411424057977620.33623456232974397
HKDHongkong-dollar6.2765225949964910.15932389071572506
MXNMexikansk peso10.6545410974737130.09385669367187564
ZARSydafrikansk rand6.4382894924127940.15532075734998413
PHPFilippinsk peso38.0153525764473560.02630516178928079
SEKSvensk krona5.9928643436307850.16686511535386242
IDRIndonesiska rupier8230.5202075970540.00012149900307358041
BRLBrasiliansk real1.57532392447280430.6347900799733354
SARSaudiarabisk riyal3.0324625825793110.3297649922359252
TRYTurkisk lira1.23264578808127220.8112630649203718
KESKenyansk shilling63.280167428827960.015802739477968564
KRWSydkoreansk won1010.86095467258620.0009892557382670854
EGPEgyptiskt pund4.5310829620755210.22069779087468686
IQDIrakisk dinar935.68011191342260.001068741322239976
NOKNorsk krona5.0182270848944330.1992735647635676
KWDKuwaitisk dinar0.233363325616174574.285163477849792
RUBRysk rubel24.7946512015402330.0403312791888712
DKKDansk krona4.24857725531630.23537291189625584
PKRPakistansk rupie65.636469828981360.015235432414411424
ILSIsraelisk shekel3.145789572918130.31788521667467085
PLNPolsk zloty2.5359552692593920.39432872185164486
QARQatarisk riyal2.94801336981036940.3392114873835612
XAUUns av guld0.00082542354497760781211.4992431275123
OMROmansk rial0.311744892910138243.207751025734539
COPColombiansk peso1792.73561038934920.000557806736366897
CLPChilensk peso454.773550980933240.002198896566968394
TWDTaiwanesisk dollar26.2302238336793820.038123959838879014
ARSArgentinsk peso3.0199167005775670.3311349613745132
CZKTjeckisk krona15.2441897194923740.06559876375202313
VNDVietnamesisk dong14392.8976850364420.0000694787124791173
MADMarockansk dirham6.4422554094230480.1552251403347508
JODJordansk dinar0.57328672983253751.7443278345063205
BHDBahrainsk dinar0.305226598164528133.2762544483785914
XOFCFA-franc374.30076898440890.002671648264878809
LKRLankesisk rupie93.05382703854880.01074646827352664
UAHUkrainsk hryvnia6.1733588182224620.1619863723210466
NGNNigeriansk naira120.641232357588070.008289039994518112
TNDTunisisk dinar1.08560103410638980.9211487172386013
UGXUgandisk shilling1781.39943218454050.0005613564155983222
RONRumänsk leu2.38197543944864650.41981960999206147
BDTBangladeshisk taka55.709221077589080.017950349702560892
PENPeruansk Sol2.41703524677878350.41373000304100405
GELGeorgiska lari1.32951914701659040.7521516348553358
XAFCentralafrikansk CFA-franc BEAC374.30076898440890.002671648264878809
FJDFiji-dollar1.6712766632163080.598344979026715
VEFVenezuelansk bolivar1.74091308145307180.5744112159610745
UZSUzbekistansk som1190.63069958112170.0008398909925233846
BGNBulgarisk lev1.1159879845228370.8960669952262702
DZDAlgerisk dinar58.162693026397660.017193151622916444
IRRIransk rial7881.0730333873290.00012688627497342128
DOPDominikansk peso29.1501725266560850.034305114286564166
ISKIsländsk krona98.061527866690650.010197679168934078
CRCCostaricansk colón462.678035927928360.002161330174220266
XAGUns av silver0.0514874071330394619.422224883379304
SYPSyriskt pund37.2879284059082250.026818330831206792
JMDJamaicansk dollar71.66084079469620.013954622760636274
LYDLibysk dinar1.01033691802568430.9897688406300308
GHSGhana cedi1.18650878387036120.8428087626439863
MURMauritisk rupie25.9112644681387430.03859325357238469
AOAAngolansk kwanza62.956275387430850.01588404005551524
UYUUruguayansk peso19.0690705767481750.0524409407356931
AFNAfghansk afghani40.559293936785220.0246552615427324
LBPLibanesiskt pund1215.40024895863330.0008227742267263888
XPFCFP-franc68.092821459284140.014685835871817213
TTDTrinidad-dollar5.04459931658508150.19823179944387445
TZSTanzanisk shilling1068.83965931072360.000935594025997204
ALLAlbansk lek75.482752303746680.013248059582882537
XCDÖstkaribisk dollar2.11338742323882570.47317400917786845
GTQGuatemalansk quetzal6.564051778450460.15234492867392715
NPRNepalesisk rupie61.296332536350070.016314189750373367
BOBBoliviansk bolíviano5.6923806966237890.17567342264952704
ZWDZimbabwisk dollar303.825770429219350.003291360040286525
BBDBarbadisk dollar1.59921085389293820.6253084123120557
CUCKubansk konvertibel peso0.74972624284530191.3338201904269469
LAKLaotisk kip6906.9714347882340.00014478125607459672
BNDBruneisk dollar1.16760038813573460.8564574062849225
BWPBotswana pula5.5613422605272970.17981270584579795
HNLHonduransk lempira15.3159872230411050.06529125321387168
PYGParaguayansk guarani4089.12142387814540.00024455130976560593
ETBEtiopisk birr9.1074045970434540.10980076588720249
NADNamibisk dollar6.4382894924127940.15532075734998413
PGKPapua Nya Guineansk kina2.1825381949230250.4581821304782566
SDGSudanesiskt pund1.90690713489640570.5244093861205915
MOPMacao pataca6.4648182728463850.15468338904439327
BMDBermudisk dollar0.80972701462933571.23498411431631
NIONicaraguansk cordoba15.4815756562055840.06459290851310495
BAMBosnisk konvertibilna marka1.1160314974956820.8960320584535018
KZTKazakstansk tenge121.641245714873450.008220895750640335
PABPanamansk balboa0.80972701462933571.23498411431631
GYDGuyansk dollar166.52035561634140.0060052718257699025
YERJemenitisk rial162.107345857702480.00616875191379543
MGAMadagaskisk ariary1567.6315003223940.0006379050177253668
KYDCaymansk dollar0.6558788837803051.524671741581732
MZNMocambique metical21.984088138300120.04548744499699423
RSDSerbisk dinar54.28580162207020.01842102299532857
SCRSeychellisk rupie11.33617820481070.08821315102259357
AMDArmenisk dram299.52611998153760.0033386069971514964
AZNAzerbajdzjansk manat0.65061565355191591.5370057491557187
SBDSalomon-dollar6.3783006595234710.15678157135896303
SLLSierra Leonsk leone2550.6400960824230.0003920584489893024
TOPTongansk pa'anga1.71006236296556930.5847739951809782
BZDBelizisk dollar1.59921085389293820.6253084123120557
GMDGambisk dalasi21.579224630985460.04634086799226822
MWKMalawisk kwacha114.5763725700510.00872780292803046
BIFBurundisk franc982.27982167812130.0010180398476389403
HTGHaitisk gourde32.121870670345750.03113143721493093
SOSSomalisk shilling1139.28592912582460.000877742781188653
GNFGuinesisk franc3538.5070539301970.0002826050604842815
MNTMongolisk tögrög1145.76372570051030.0008727802928030457
MVRMaldivisk rufiyaa10.3645057872554980.09648313393096172
CDFKongolesisk franc615.39253111829510.0016249790977846184
TJSTadzjikistan-somoni3.5449848700472320.28208865105443354
KPWNordkoreansk won115.345613233948880.008669597152097648
KGSKirgizistansk som34.8990160752643560.028654102965062607
LRDLiberiansk dollar54.8590052411374960.018228547812786863
LSLLesotho loti6.4382894924127940.15532075734998413
MMKBurmesisk kyat5.2001073743003250.19230372144662689
GIPGibraltar-pund0.49232474710813392.031179634730733
XPTUns av platina0.00066480094233804591504.2096608393615
MDLMoldavisk leu9.0203592209685120.11086033000497628
CUPKubansk peso21.4577658876773970.046603174125143774
KHRKambodjansk riel3344.17257041915630.00029902763058506295
MKDMakedonisk denar35.3445854241158840.028292876773076885
VUVVanuatu-vatu83.167060931252480.01202399109458274
ANGNederländska gulden1.41702227560133750.7057052081807486
SZLSwaziland-lilangeni6.4382894924127940.15532075734998413
CVEKapverdisk escudo64.332808841209980.015544168178141558
SRDSurinamesisk dollar2.2227005624916220.44990315694121724
SVCSalvadoransk colón7.0851113780066880.1411410416361497
XPDUns av palladium0.0033515324954211325298.3709695090831
BSDBahamansk dollar0.80972701462933571.23498411431631
XDRSärskilda dragningsrätter0.51985221886694281.9236236063002203
RWFRwandisk franc458.3054902802040.002181950732007615
AWGArubansk eller nederländsk gulden1.4494113561865110.6899352593945867
BTNBhutanesisk ngultrum38.0394476195337750.0262884995071928
DJFDjiboutisk franc143.439092006513650.006971600182428576
KMFKomoransk franc280.72557673830670.0035621976865050785
ERNEritreansk nakfa12.2025858633550170.08194984335271516
FKPFalklands-pund0.49232474710813392.031179634730733
SHPSankthelenskt pund0.49232474710813392.031179634730733
SPLSeborga luigino0.134954502438225327.409904685897713
WSTSamoansk tala2.31747848573014760.43150346644315823
JEPJersey-pund0.49232474710813392.031179634730733
TMTTurkmenistansk manat2.30772199169360670.43332775940923157
GGPGuernsey-pund0.49232474710813392.031179634730733
IMPIsle of Man-pund0.49232474710813392.031179634730733
TVDTuvaluansk dollar11
CLFCLF0.01768443691647051556.54689514420691

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07630▼
GBP / EUR1,16544▲
USD / JPY153,054▲
GBP / USD1,25436▼
USD / CHF0,905242▲
USD / CAD1,36815▲
EUR / JPY164,731▼
AUD / USD0,660831▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement