Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 09:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27229407763,6725000000
EUREuro0,22092758514,5263700305
GBPBrittiskt pund0,19501870125,1277133625
INRIndisk rupie17,65123809180,0566532497
AUDAustralisk dollar0,34660172232,8851558882
CADKanadensisk dollar0,34458625142,9020310469
SGDSingaporiansk dollar0,35967118362,7803172608
CHFSchweiziska franc0,25527054743,9174123702
MYRMalaysisk ringgit1,06412609180,9397382582
JPYJapansk yen29,27900446750,0341541667
CNYKinesisk yuan renminbi1,72606113490,5793537551
NZDNyzeeländsk dollar0,37051624332,6989370052
THBThailändsk baht8,58022974550,1165469958
HUFUngersk forint68,93950688040,0145054707
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,13077490130,4693128305
MXNMexikansk peso5,09780343180,1961629187
ZARSydafrikansk rand3,19315169770,3131702138
PHPFilippinsk piso14,18457776810,0704991024
SEKSvensk krona2,20215999390,4540996125
IDRIndonesiska rupier3707,81685982900,0002697005
SARSaudiarabisk riyal1,02110279100,9793333333
BRLBrasiliansk real0,88642452641,1281276298
TRYTurkisk lira1,03166250460,9693092417
KESKenyansk shilling27,59123475930,0362433943
KRWSydkoreansk won292,40490220110,0034199153
EGPEgyptiskt pund4,82688743880,2071728443
IQDIrakisk dinar322,66461750950,0030991932
NOKNorsk krona2,13675623370,4679991027
KWDKuwaitisk dinar0,081848020012,2177665365
RUBRysk rubel15,40684506430,0649062151
DKKDansk krona1,64522058220,6078212313
PKRPakistansk rupie30,19355793170,0331196477
ILSIsraelisk shekel0,95222499371,0501719727
PLNPolsk zloty0,91797972121,0893486827
QARQatarisk riyal0,99115044251,0089285714
XAUUns av guld0,00020481564882,4398878255
OMROmansk rial0,10469707289,5513654096
COPColombiansk peso779,32043714940,0012831692
CLPChilensk peso162,07196710480,0061700985
TWDTaiwanesisk dollar7,95130105940,1257655813
ARSArgentinsk peso5,41475311250,1846806270
CZKTjeckisk krona5,59877982790,1786103456
VNDVietnamesisk dong6186,19915691630,0001616501
MADMarockansk dirham2,50582829390,3990696419
JODJordansk dinar0,19305650105,1798307475
BHDBahrainsk dinar0,10238257329,7672872340
XOFCFA-franc144,91899592270,0069004066
LKRLankesisk rupie42,27179367040,0236564364
UAHUkrainsk hryvnia7,37820498990,1355343205
NGNNigeriansk naira98,16200481260,0101872410
TNDTunisisk dinar0,65234760821,5329250655
UGXUgandisk shilling990,28741458100,0010098078
RONRumänsk leu1,02937921210,9714592914
BDTBangladeshisk taka22,64202903610,0441656531
PENPeruansk Sol0,88529725901,1295640982
GELGeorgiska lari0,67408392641,4834948006
XAFCentralafrikansk CFA-franc BEAC144,91899592270,0069004066
FJDFiji-dollar0,54804370901,8246719807
VEFVenezuelansk bolivar2,71953710010,3677096370
BYNVitrysk rubel0,53390484301,8729929370
HRKKroatisk kuna1,64529407000,6077940827
UZSUzbekistansk som2231,44996596320,0004481391
BGNBulgarisk lev0,43209679872,3142962479
DZDAlgerisk dinar31,24658832970,0320034939
IRRIransk rial10129,33066046150,0000987232
DOPDominikansk peso13,41245648700,0745575578
ISKIsländsk krona27,42143349070,0364678236
XAGUns av silver0,016551260960,4183575684
CRCCostaricansk colón155,68413886410,0064232619
SYPSyriskt pund140,29318971170,0071279297
LYDLibysk dinar0,36209667382,7616934161
JMDJamaicansk dollar34,28467389150,0291675518
MURMauritisk rupie9,03547443630,1106748746
GHSGhana cedi1,22312281650,8175793849
AOAAngolansk kwanza57,86424695780,0172818286
UYUUruguayansk peso7,75737820600,1289095328
AFNAfghansk afghani18,81551913220,0531476168
LBPLibanesiskt pund410,48332198770,0024361526
XPFCFP-franc26,36367363650,0379309809
TTDTrinidad-dollar1,81508225800,5509392181
TZSTanzanisk shilling613,55159029720,0016298548
ALLAlbansk lek29,13411528630,0343240215
XCDÖstkaribisk dollar0,73509546821,3603675214
GTQGuatemalansk quetzal1,99795782030,5005110668
NPRNepalesisk rupie28,37436523250,0352430792
BOBBoliviansk bolíviano1,88835439890,5295616123
ZWDZimbabwisk dollar98,54322668480,0101478309
BBDBarbadisk dollar0,54458815521,8362500000
CUCKubansk konvertibel peso0,27229407763,6725000000
LAKLaotisk kip2254,60502266520,0004435367
BNDBruneisk dollar0,35967118362,7803172608
BWPBotswana pula2,59723427530,3850249512
HNLHonduransk lempira6,40462897510,1561370696
PYGParaguayansk guarani1522,39618787890,0006568592
ETBEtiopisk birr7,50170163020,1333030890
NADNamibisk dollar3,19315169770,3131702138
PGKPapua Nya Guineansk kina0,88263930621,1329656327
SDGSudanesiskt pund4,92751535060,2029420365
MOPMacao pataca2,19469814840,4556435247
NIONicaraguansk cordoba8,44267001900,1184459416
BMDBermudisk dollar0,27229407763,6725000000
KZTKazakstansk tenge86,98068848560,0114968048
PABPanamansk balboa0,27229407763,6725000000
BAMBosnisk konvertibilna marka0,43209679872,3142962479
GYDGuyansk dollar56,45994145600,0177116726
YERJemenitisk rial68,07351940440,0146900000
MGAMadagaskisk ariary855,11182457750,0011694377
KYDCaymansk dollar0,22341767834,4759215460
MZNMocambique metical16,84127310590,0593779338
RSDSerbisk dinar26,07224150730,0383549684
SCRSeychellisk rupie3,77399514600,2649711940
AMDArmenisk dram130,85908415850,0076418080
SBDSalomon-dollar2,11079746740,4737545953
AZNAzerbajdzjansk manat0,46292470712,1601785012
SLLSierra Leonsk leone2091,21851599180,0004781901
TOPTongansk pa'anga0,60817917391,6442522910
BZDBelizisk dollar0,54875426421,8223093017
MWKMalawisk kwacha197,58963071390,0050609943
GMDGambisk dalasi12,86600318010,0777242152
BIFBurundisk franc479,50441945950,0020854865
SOSSomalisk shilling158,47716685650,0063100573
HTGHaitisk gourde17,39686845180,0574816096
GNFGuinesisk franc2465,65753753960,0004055713
MVRMaldivisk rufiyaa4,26684821680,2343650276
MNTMongolisk tögrög652,28046289820,0015330829
CDFKongolesisk franc427,63784887570,0023384273
STDSão Tomé och Príncipe-dobra5418,52637681820,0001845520
TJSTadzjikistan-somoni2,40291338370,4161614841
KPWNordkoreansk won245,07121352370,0040804466
MMKBurmesisk kyat361,60726540790,0027654312
LSLLesotho loti3,19315169770,3131702138
LRDLiberiansk dollar35,04144689700,0285376344
KGSKirgizistansk som18,54649408080,0539185463
GIPGibraltar-pund0,19501870125,1277133625
XPTUns av platina0,00027330723658,8867459729
MDLMoldavisk leu4,53505930390,2205042830
CUPKubansk peso7,21579305650,1385849057
KHRKambodjansk riel1095,71136827460,0009126491
MKDMakedonisk denar13,57473948010,0736662388
VUVVanuatu-vatu28,44529084340,0351552039
MROMauretansk ouguiya95,98366235500,0104184397
ANGNederländska gulden0,48536420112,0603085226
SZLSwaziland-lilangeni3,19315169770,3131702138
CVEKapverdisk escudo24,36168480620,0410480641
SRDSurinamesisk dollar2,02722932460,4932841035
XPDUns av palladium0,00026531043769,1697819834
SVCSalvadoransk colón2,38257317900,4197142857
BSDBahamansk dollar0,27229407763,6725000000
XDRSärskilda dragningsrätter0,18752907575,3325064195
RWFRwandisk franc231,22828770990,0043247304
AWGArubansk eller nederländsk gulden0,48740639892,0516759777
DJFDjiboutisk franc48,28602998020,0207099238
BTNBhutanesisk ngultrum17,65123809180,0566532497
KMFKomoransk franc108,68924694210,0092005422
WSTSamoansk tala0,68449994621,4609204947
SPLSeborga luigino0,045382346122,0350000881
ERNEritreansk nakfa4,08441116410,2448333333
FKPFalklands-pund0,19501870125,1277133625
SHPSankthelenskt pund0,19501870125,1277133625
JEPJersey-pund0,19501870125,1277133625
TMTTurkmenistansk manat0,95302927161,0492857143
TVDTuvaluansk dollar0,34660172232,8851558882
IMPIsle of Man-pund0,19501870125,1277133625
GGPGuernsey-pund0,19501870125,1277133625
ZMWZambisk kwacha2,69260240530,3713879175
AD