AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-24 03:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27224960003,6730999788
EUREuro0,25104161133,9834033678
GBPBrittiskt pund0,21270685044,7013060372
INRIndisk rupie17,56985504700,0569156659
AUDAustralisk dollar0,36031278782,7753663867
CADKanadensisk dollar0,36707555592,7242347902
SGDSingaporiansk dollar0,37978991382,6330346430
CHFSchweiziska franc0,27147490393,6835817439
MYRMalaysisk ringgit1,19759325770,8350080410
JPYJapansk yen29,95569722630,0333826314
CNYKinesisk yuan renminbi1,86598553130,5359098360
NZDNyzeeländsk dollar0,38705235322,5836298160
THBThailändsk baht9,35976132230,1068403312
HUFUngersk forint78,20887781820,0127862722
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,11702084020,4723619064
MXNMexikansk peso5,07096071220,1972012912
ZARSydafrikansk rand3,54301336470,2822456189
PHPFilippinsk peso13,55950251940,0737490183
SEKSvensk krona2,41469059730,4141317323
IDRIndonesiska rupier3623,40032165350,0002759839
SARSaudiarabisk riyal1,02099724670,9794345707
BRLBrasiliansk real0,85715156581,1666548133
TRYTurkisk lira0,98602132741,0141768461
KESKenyansk shilling28,15057919450,0355232478
KRWSydkoreansk won308,75799740490,0032387825
EGPEgyptiskt pund4,90052585540,2040597335
IQDIrakisk dinar313,02340366110,0031946493
NOKNorsk krona2,34313862560,4267779930
KWDKuwaitisk dinar0,082939949912,0569158963
RUBRysk rubel15,23070740080,0656568322
DKKDansk krona1,86656738030,5357427814
PKRPakistansk rupie28,58561206160,0349826338
ILSIsraelisk shekel0,99257765131,0074778519
PLNPolsk zloty1,06460432020,9393161206
QARQatarisk riyal0,99134216431,0087334485
XAUUns av guld0,00021338534686,3583122273
OMROmansk rial0,10481609599,5405194351
COPColombiansk peso782,84383356810,0012773940
CLPChilensk peso177,86663831590,0056221898
TWDTaiwanesisk dollar8,24983801690,1212145012
ARSArgentinsk peso4,16721719940,2399682935
CZKTjeckisk krona6,74533490030,1482506080
VNDVietnamesisk dong6185,40331309630,0001616709
MADMarockansk dirham2,69030143180,3717055599
JODJordansk dinar0,19316099535,1770286164
BHDBahrainsk dinar0,10265130569,7417173065
XOFCFA-franc164,67250223900,0060726593
LKRLankesisk rupie41,41241536940,0241473479
UAHUkrainsk hryvnia7,27042584940,1375435251
NGNNigeriansk naira83,37540956300,0119939441
TNDTunisisk dinar0,68513251441,4595716580
UGXUgandisk shilling983,34754027310,0010169345
RONNya rumänsk leu1,14469016650,8735988386
BDTBangladeshisk taka22,55583026290,0443344354
PENPeruansk Sol0,88263312621,1329735654
GELGeorgiska lari0,65474885431,5273031689
XAFCentralafrikansk CFA-franc BEAC164,67250223900,0060726593
FJDFiji-dollar0,56623807631,7660416030
VEFVenezuelansk bolivar2,71842543180,3678600076
BYNVitrysk rubel0,50910675331,9642245826
HRKKroatisk kuna1,88171443510,5314302645
UZSUzbekistansk som1001,58045765580,0009984220
BGNBulgarisk lev0,49631624572,0148443832
DZDAlgerisk dinar29,91983998770,0334226386
IRRIransk rial8830,67142393620,0001132417
DOPDominikansk peso12,85551513000,0777876258
ISKIsländsk krona29,74865762060,0336149622
XAGUns av silver0,015243328165,6024718778
CRCCostaricansk colón152,78269592920,0065452438
SYPSyriskt pund58,35128705230,0171375826
LYDLibysk dinar0,37298195062,6810948850
JMDJamaicansk dollar34,98947422530,0285800236
MURMauritisk rupie9,58996882950,1042756257
GHSGhana cedi1,14616447170,8724751331
AOAAngolansk kwanza45,16851322790,0221393163
UYUUruguayansk peso7,74547575360,1291076277
AFNAfghansk afghani18,40407222380,0543358007
LBPLibanesiskt pund411,77566700950,0024285068
XPFCFP-franc29,95723285480,0333809202
TTDTrinidad-dollar1,83825121120,5439952896
TZSTanzanisk shilling608,74628267330,0016427205
ALLAlbansk lek34,24462965430,0292016591
XCDÖstkaribisk dollar0,73507392071,3604073982
GTQGuatemalansk quetzal1,99659686990,5008522327
NPRNepalesisk rupie28,13425925930,0355438539
BOBBoliviansk bolíviano1,88114619750,5315907936
ZWDZimbabwisk dollar98,52713024000,0101494888
BBDBarbadisk dollar0,54449920001,8365499894
CUCKubansk konvertibel peso0,27224960003,6730999788
LAKLaotisk kip2213,61493086830,0004517498
BNDBruneisk dollar0,37978991382,6330346430
BWPBotswana pula2,78529122630,3590288838
HNLHonduransk lempira6,38570398520,1565998052
PYGParaguayansk guarani1518,40267624600,0006585868
ETBEtiopisk birr6,23109451790,1604854488
NADNamibisk dollar3,54301336470,2822456189
PGKPapua Nya Guineansk kina0,86425627361,1570642071
SDGSudanesiskt pund1,78867988990,5590715285
MOPMacao pataca2,18053146540,4586037926
NIONicaraguansk cordoba8,10627492410,1233612244
BMDBermudisk dollar0,27224960003,6730999788
KZTKazakstansk tenge85,23712708420,0117319768
PABPanamansk balboa0,27224960003,6730999788
BAMBosnisk konvertibilna marka0,49099471472,0366818015
GYDGuyansk dollar55,61789581210,0179798244
YERJemenitisk rial68,13036003410,0146777442
MGAMadagaskisk ariary868,17054115250,0011518474
KYDCaymansk dollar0,22324467114,4793902358
MZNMocambique metical17,96434180140,0556658302
RSDSerbisk dinar31,33310609020,0319151251
SCRSeychellisk rupie3,71768341760,2689847111
AMDArmenisk dram131,90771049550,0075810580
SBDSalomon-dollar2,12280389860,4710750723
AZNAzerbajdzjansk manat0,45640555282,1910338160
SLLSierra Leonsk leone2051,92643955380,0004873469
TOPTongansk pa'anga0,61323569581,6306943756
BZDBelizisk dollar0,54411099861,8378602944
MWKMalawisk kwacha197,42795785990,0050651388
GMDGambisk dalasi12,25383148370,0816071285
BIFBurundisk franc461,19443655240,0021682829
SOSSomalisk shilling158,11458182460,0063245274
HTGHaitisk gourde18,73408976270,0533786276
GNFGuinesisk franc2517,59118181390,0003972051
MVRMaldivisk rufiyaa4,18175364190,2391341254
MNTMongolisk tögrög659,10424753310,0015172107
CDFKongolesisk franc379,88669662040,0026323638
STDSão Tomé och Príncipe-dobra6171,10481738800,0001620455
TJSTadzjikistan-somoni2,31112676110,4326893777
KPWNordkoreansk won35,34053276500,0282961212
MMKBurmesisk kyat370,03506673550,0027024466
LSLLesotho loti3,54301336470,2822456189
LRDLiberiansk dollar25,59145728170,0390755395
KGSKirgizistansk som18,36919889660,0544389554
GIPGibraltar-pund0,21270685044,7013060372
XPTUns av platina0,00028046013565,5699765602
MDLMoldavisk leu5,26519302930,1899265600
CUPKubansk peso7,21461440000,1386075464
KHRKambodjansk riel1071,91701744060,0009329080
MKDMakedonisk denar15,62671277060,0639929853
VUVVanuatu-vatu30,35542378950,0329430420
MROMauretansk ouguiya97,88608894730,0102159562
ANGNederländska gulden0,48732678222,0520111692
SZLSwaziland-lilangeni3,54301336470,2822456189
CVEKapverdisk escudo27,93021962570,0358035137
SRDSurinamesisk dollar2,05452448080,4867306325
XPDUns av palladium0,00034007182940,5552998554
SVCSalvadoransk colón2,38218400000,4197828547
BSDBahamansk dollar0,27224960003,6730999788
XDRSärskilda dragningsrätter0,19908251825,0230427519
RWFRwandisk franc224,80273479430,0044483445
AWGArubansk eller nederländsk gulden0,48732678402,0520111614
DJFDjiboutisk franc48,67005852930,0205465132
BTNBhutanesisk ngultrum17,56985504700,0569156659
KMFKomoransk franc123,50437667920,0080968790
WSTSamoansk tala0,69455773901,4397651108
SPLSeborga luigino0,045374933322,0385998731
ERNEritreansk nakfa4,17630875220,2394458981
FKPFalklands-pund0,21270685044,7013060372
SHPSankthelenskt pund0,21270685044,7013060372
JEPJersey-pund0,21270685044,7013060372
TMTTurkmenistansk manat0,95287360001,0494571368
TVDTuvaluansk dollar0,36031278782,7753663867
IMPIsle of Man-pund0,21270685044,7013060372
GGPGuernsey-pund0,21270685044,7013060372
ZMWZambisk kwacha2,55912292320,3907588772
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶