AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 00:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27227183153,6728000641
EUREuro0,25441685653,9305571726
GBPBrittiskt pund0,22000430804,5453655393
INRIndisk rupie18,53626628510,0539482971
AUDAustralisk dollar0,36013363422,7767470324
CADKanadensisk dollar0,36256125482,7581546198
SGDSingaporiansk dollar0,38833314502,5751085448
CHFSchweiziska franc0,27268568473,6672258805
MYRMalaysisk ringgit1,21079283450,8259051190
JPYJapansk yen31,20398551490,0320471883
CNYKinesisk yuan renminbi1,87227724900,5341089310
NZDNyzeeländsk dollar0,37986736262,6324978099
THBThailändsk baht9,63978419250,1037367622
HUFUngersk forint78,73434299480,0127009379
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,11192267930,4735021835
MXNMexikansk peso5,87874227370,1701044124
ZARSydafrikansk rand3,70046552050,2702362701
PHPFilippinsk peso13,60814613590,0734853954
SEKSvensk krona2,41809922810,4135479588
IDRIndonesiska rupier3647,08118227770,0002741919
SARSaudiarabisk riyal1,02114189030,9792958349
BRLBrasiliansk real0,86282943391,1589776157
TRYTurkisk lira1,02612718750,9745380613
KESKenyansk shilling28,26181610450,0353834303
KRWSydkoreansk won319,85133399640,0031264525
EGPEgyptiskt pund5,14593761440,1943280457
IQDIrakisk dinar321,82530477430,0031072759
NOKNorsk krona2,28930648380,4368135097
KWDKuwaitisk dinar0,083138203712,0281646114
RUBRysk rubel16,21106484460,0616862624
DKKDansk krona1,89192166160,5285631114
PKRPakistansk rupie28,54770152760,0350290898
ILSIsraelisk shekel1,03504136730,9661449596
PLNPolsk zloty1,11185061230,8994014024
QARQatarisk riyal0,99139619271,0086784753
XAUUns av guld0,00022517624440,9661974794
OMROmansk rial0,10477019729,5446990318
COPColombiansk peso795,85056332940,0012565173
CLPChilensk peso178,67838938930,0055966477
TWDTaiwanesisk dollar8,59289900060,1163751605
ARSArgentinsk peso4,33048347920,2309210980
CZKTjeckisk krona6,87581669560,1454372687
VNDVietnamesisk dong6166,95698235100,0001621545
MADMarockansk dirham2,72544103280,3669130933
JODJordansk dinar0,19263231565,1912369796
BHDBahrainsk dinar0,10265328739,7415292463
XOFCFA-franc166,88651791650,0059920958
LKRLankesisk rupie40,86938328590,0244681940
UAHUkrainsk hryvnia7,44391191340,1343379679
NGNNigeriansk naira83,03704617690,0120428176
TNDTunisisk dinar0,62990088211,5875513569
UGXUgandisk shilling975,82224391810,0010247768
RONNya rumänsk leu1,14449464350,8737480823
BDTBangladeshisk taka21,56120699730,0463795928
PENPeruansk Sol0,89768022831,1139824277
GELGeorgiska lari0,72628511041,3768697522
XAFCentralafrikansk CFA-franc BEAC166,88651791650,0059920958
FJDFiji-dollar0,56618927351,7661938274
VEFVenezuelansk bolivar2,71863423700,3678317540
BYNVitrysk rubel0,52820736861,8931958535
HRKKroatisk kuna1,90309837690,5254589107
UZSUzbekistansk som889,64820926410,0011240398
BGNBulgarisk lev0,49807639082,0077241534
DZDAlgerisk dinar29,88101713490,0334660629
IRRIransk rial8829,09481435700,0001132619
DOPDominikansk peso12,58440438200,0794634350
ISKIsländsk krona30,86745753150,0323965781
XAGUns av silver0,015933510762,7608074945
CRCCostaricansk colón148,93269180340,0067144425
SYPSyriskt pund58,36143062470,0171346040
LYDLibysk dinar0,39071007812,5594425534
JMDJamaicansk dollar35,02232700890,0285532141
MURMauritisk rupie9,76094515750,1024490952
GHSGhana cedi1,18438246680,8443218538
AOAAngolansk kwanza45,12937399930,0221585170
UYUUruguayansk peso7,77880614140,1285544313
AFNAfghansk afghani18,18027086550,0550046810
LBPLibanesiskt pund411,81114506870,0024282976
XPFCFP-franc30,36000673810,0329380691
TTDTrinidad-dollar1,82136237700,5490395611
TZSTanzanisk shilling613,42843625770,0016301820
ALLAlbansk lek34,99237577800,0285776538
XCDÖstkaribisk dollar0,73513394571,3602963187
GTQGuatemalansk quetzal2,05115989520,4875290329
NPRNepalesisk rupie29,69504963510,0336756467
BOBBoliviansk bolíviano1,86778480010,5353935849
ZWDZimbabwisk dollar98,53517580190,0101486600
BBDBarbadisk dollar0,54454366291,8364000320
CUCKubansk konvertibel peso0,27227183153,6728000641
LAKLaotisk kip2234,12651296610,0004476022
BNDBruneisk dollar0,38833314502,5751085448
BWPBotswana pula2,88775342260,3462899540
HNLHonduransk lempira6,42425386310,1556601002
PYGParaguayansk guarani1573,92182924330,0006353556
ETBEtiopisk birr6,18329329220,1617261147
NADNamibisk dollar3,70046552050,2702362701
PGKPapua Nya Guineansk kina0,86366956841,1578502202
SDGSudanesiskt pund1,79835544670,5560635979
MOPMacao pataca2,17528035960,4597108578
NIONicaraguansk cordoba8,01976679540,1246919051
BMDBermudisk dollar0,27227183153,6728000641
KZTKazakstansk tenge90,46504137660,0110539937
PABPanamansk balboa0,27227183153,6728000641
BAMBosnisk konvertibilna marka0,49759612042,0096619709
GYDGuyansk dollar55,19222478130,0181184941
YERJemenitisk rial68,10879863730,0146823908
MGAMadagaskisk ariary882,84141347780,0011327063
KYDCaymansk dollar0,22326293754,4790237518
MZNMocambique metical19,19516411730,0520964548
RSDSerbisk dinar31,51812351690,0317277772
SCRSeychellisk rupie3,66886292880,2725640122
AMDArmenisk dram132,64793819050,0075387527
SBDSalomon-dollar2,13128635190,4692002082
AZNAzerbajdzjansk manat0,51000900491,9607496933
SLLSierra Leonsk leone1495,42391086050,0006687067
TOPTongansk pa'anga0,62519364861,5995044130
BZDBelizisk dollar0,53904376811,8551369281
MWKMalawisk kwacha197,26094188580,0050694273
GMDGambisk dalasi11,89827903440,0840457681
BIFBurundisk franc461,50075430840,0021668437
SOSSomalisk shilling157,37311857830,0063543254
HTGHaitisk gourde17,95904975320,0556822334
GNFGuinesisk franc2519,19512049460,0003969522
MVRMaldivisk rufiyaa4,17937261280,2392703625
MNTMongolisk tögrög675,77868565980,0014797744
CDFKongolesisk franc292,96449064060,0034133830
STDSão Tomé och Príncipe-dobra6226,17610569150,0001606122
TJSTadzjikistan-somoni2,14615555590,4659494496
KPWNordkoreansk won35,13259269820,0284635981
MMKBurmesisk kyat367,29470062660,0027226094
LSLLesotho loti3,70046552050,2702362701
LRDLiberiansk dollar25,45741624060,0392812841
KGSKirgizistansk som18,92235205260,0528475528
GIPGibraltar-pund0,22000430804,5453655393
XPTUns av platina0,00027863593588,9133106167
MDLMoldavisk leu5,45088219030,1834565425
CUPKubansk peso7,21520353340,1385962288
KHRKambodjansk riel1097,93616032360,0009107998
MKDMakedonisk denar15,58211678930,0641761330
VUVVanuatu-vatu29,50065252220,0338975553
MROMauretansk ouguiya97,60945157500,0102449095
ANGNederländska gulden0,48192113652,0750283072
SZLSwaziland-lilangeni3,70046552050,2702362701
CVEKapverdisk escudo28,16652096350,0355031422
SRDSurinamesisk dollar2,01481157870,4963243266
XPDUns av palladium0,00034566302892,9911544702
SVCSalvadoransk colón2,38237852520,4197485788
BSDBahamansk dollar0,27227183153,6728000641
XDRSärskilda dragningsrätter0,20093660724,9766939635
RWFRwandisk franc222,71835812640,0044899756
AWGArubansk eller nederländsk gulden0,48736657832,0518436112
DJFDjiboutisk franc48,72848967470,0205218755
BTNBhutanesisk ngultrum18,53626628510,0539482971
KMFKomoransk franc125,16488843740,0079894610
WSTSamoansk tala0,70536742551,4177008519
SPLSeborga luigino0,045378638622,0368003845
ERNEritreansk nakfa4,16031351190,2403665005
FKPFalklands-pund0,22000430804,5453655393
SHPSankthelenskt pund0,22000430804,5453655393
JEPJersey-pund0,22000430804,5453655393
TMTTurkmenistansk manat0,95295141011,0493714469
TVDTuvaluansk dollar0,36013363422,7767470324
IMPIsle of Man-pund0,22000430804,5453655393
GGPGuernsey-pund0,22000430804,5453655393
ZMWZambisk kwacha2,67915486300,3732520332
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶