AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 20:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27224960003,6730999788
EUREuro0,25643882693,8995654911
GBPBrittiskt pund0,21632081354,6227636800
INRIndisk rupie18,34731066640,0545039008
AUDAustralisk dollar0,36502185012,7395620283
CADKanadensisk dollar0,35910570662,7846953742
SGDSingaporiansk dollar0,38742054042,5811744496
CHFSchweiziska franc0,27666494723,6144802950
MYRMalaysisk ringgit1,20428205730,8303702558
JPYJapansk yen31,04937377710,0322067687
CNYKinesisk yuan renminbi1,87331274420,5338136961
NZDNyzeeländsk dollar0,37936339842,6359949438
THBThailändsk baht9,70188141510,1030727915
HUFUngersk forint80,62013048210,0124038499
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,11145925550,4736061079
MXNMexikansk peso5,54268241200,1804180586
ZARSydafrikansk rand3,72342046300,2685702595
PHPFilippinsk peso13,53821922990,0738649584
SEKSvensk krona2,48861049720,4018306606
IDRIndonesiska rupier3611,76108930230,0002768732
SARSaudiarabisk riyal1,02118986720,9792498262
BRLBrasiliansk real0,91894156141,0882084803
TRYTurkisk lira0,93848733681,0655444786
KESKenyansk shilling27,75310312890,0360320068
KRWSydkoreansk won316,31072231330,0031614483
EGPEgyptiskt pund4,93310882400,2027119278
IQDIrakisk dinar321,79779104090,0031075415
NOKNorsk krona2,29627842450,4354872603
KWDKuwaitisk dinar0,083003279512,0477167482
RUBRysk rubel17,23446610080,0580232654
DKKDansk krona1,90773330030,5241822847
PKRPakistansk rupie28,53175493010,0350486678
ILSIsraelisk shekel1,03832810190,9630867142
PLNPolsk zloty1,13992290360,8772523096
QARQatarisk riyal0,99135874371,0087165785
XAUUns av guld0,00023257304299,7257314506
OMROmansk rial0,10481598299,5405297198
COPColombiansk peso817,56571231330,0012231433
CLPChilensk peso178,13270137440,0056137924
TWDTaiwanesisk dollar8,63796710180,1157679797
ARSArgentinsk peso4,35461726260,2296413071
CZKTjeckisk krona6,93733930500,1441474831
VNDVietnamesisk dong6138,67313272920,0001629017
MADMarockansk dirham2,74560486930,3642184683
JODJordansk dinar0,19302458265,1806872810
BHDBahrainsk dinar0,10263391059,7433683976
XOFCFA-franc168,21284358360,0059448493
LKRLankesisk rupie40,49164138260,0246964550
UAHUkrainsk hryvnia6,99946909370,1428679785
NGNNigeriansk naira86,18057923210,0116035423
TNDTunisisk dinar0,62987036701,5876282682
UGXUgandisk shilling982,85045070870,0010174488
RONNya rumänsk leu1,15353027050,8669039951
BDTBangladeshisk taka21,69897008450,0460851366
PENPeruansk Sol0,92673762131,0790540677
GELGeorgiska lari0,70065312951,4272397536
XAFCentralafrikansk CFA-franc BEAC168,21284358360,0059448493
FJDFiji-dollar0,56745601921,7622511106
VEFVenezuelansk bolivar2,72113739030,3674933885
BYNVitrysk rubel0,53633171981,8645177287
HRKKroatisk kuna1,93292145580,5173515959
UZSUzbekistansk som873,91546687770,0011442754
BGNBulgarisk lev0,50186332151,9925743864
DZDAlgerisk dinar30,22896938160,0330808499
IRRIransk rial8761,75472218150,0001141324
DOPDominikansk peso12,68733138590,0788187815
ISKIsländsk krona30,36017013750,0329378918
XAGUns av silver0,016007783462,4696109660
CRCCostaricansk colón149,74896041890,0066778427
SYPSyriskt pund58,07087109630,0172203375
LYDLibysk dinar0,38794433582,5776893941
JMDJamaicansk dollar35,11996274510,0284738343
MURMauritisk rupie9,80750437670,1019627381
GHSGhana cedi1,15596664720,8650768622
AOAAngolansk kwanza45,12299703310,0221616485
UYUUruguayansk peso7,78088982210,1285200051
AFNAfghansk afghani18,14663617570,0551066319
LBPLibanesiskt pund411,10803826170,0024324506
XPFCFP-franc30,60129199410,0326783588
TTDTrinidad-dollar1,83622284530,5445962088
TZSTanzanisk shilling593,16222135120,0016858795
ALLAlbansk lek34,83640863890,0287055997
XCDÖstkaribisk dollar0,73507392071,3604073982
GTQGuatemalansk quetzal2,04663631350,4886065948
NPRNepalesisk rupie29,33325862150,0340909959
BOBBoliviansk bolíviano1,88649721210,5300829461
ZWDZimbabwisk dollar98,52713024000,0101494888
BBDBarbadisk dollar0,54449920001,8365499894
CUCKubansk konvertibel peso0,27224960003,6730999788
LAKLaotisk kip2231,76028232150,0004480768
BNDBruneisk dollar0,38742054042,5811744496
BWPBotswana pula2,87710014080,3475721911
HNLHonduransk lempira6,37280236360,1569168386
PYGParaguayansk guarani1587,83156421330,0006297897
ETBEtiopisk birr6,12990173820,1631347520
NADNamibisk dollar3,72342046300,2685702595
PGKPapua Nya Guineansk kina0,86439251571,1568818354
SDGSudanesiskt pund1,77386405410,5637410588
MOPMacao pataca2,17480303310,4598117553
NIONicaraguansk cordoba7,93632835820,1260028511
BMDBermudisk dollar0,27224960003,6730999788
KZTKazakstansk tenge91,03389241100,0109849197
PABPanamansk balboa0,27224960003,6730999788
BAMBosnisk konvertibilna marka0,50155075081,9938161758
GYDGuyansk dollar56,41087483090,0177270784
YERJemenitisk rial68,11409825540,0146812485
MGAMadagaskisk ariary908,46259832960,0011007608
KYDCaymansk dollar0,22324467114,4793902360
MZNMocambique metical20,01413982890,0499646754
RSDSerbisk dinar31,66801403750,0315776038
SCRSeychellisk rupie3,66787141550,2726376927
AMDArmenisk dram131,45296173980,0076072839
SBDSalomon-dollar2,13246278040,4689413617
AZNAzerbajdzjansk manat0,47851544242,0897967160
SLLSierra Leonsk leone1516,28849902540,0006595051
TOPTongansk pa'anga0,59483805051,6811298456
BZDBelizisk dollar0,54310723791,8412569936
MWKMalawisk kwacha197,58189081940,0050611926
GMDGambisk dalasi11,68441616050,0855840794
BIFBurundisk franc458,22493666010,0021823343
SOSSomalisk shilling159,11724137930,0062846741
HTGHaitisk gourde18,28382310770,0546931566
GNFGuinesisk franc2494,73311331520,0004008445
MVRMaldivisk rufiyaa4,19264467730,2385129380
MNTMongolisk tögrög672,32083760600,0014873851
CDFKongolesisk franc292,94056960000,0034136617
STDSão Tomé och Príncipe-dobra6290,80838449040,0001589621
TJSTadzjikistan-somoni2,14448282250,4663128982
KPWNordkoreansk won34,96593543210,0285992635
MMKBurmesisk kyat362,11590386140,0027615468
LSLLesotho loti3,72342046300,2685702595
LRDLiberiansk dollar24,77171770850,0403686176
KGSKirgizistansk som18,83044276680,0531054958
GIPGibraltar-pund0,21632081354,6227636800
XPTUns av platina0,00029006123447,5484843343
MDLMoldavisk leu5,47887335280,1825192764
CUPKubansk peso7,21461440000,1386075464
KHRKambodjansk riel1098,79056600050,0009100915
MKDMakedonisk denar15,74297026720,0635204147
VUVVanuatu-vatu30,45062517550,0328400482
MROMauretansk ouguiya97,68180336060,0102373212
ANGNederländska gulden0,48732678222,0520111689
SZLSwaziland-lilangeni3,72342046300,2685702595
CVEKapverdisk escudo28,30749998200,0353263270
SRDSurinamesisk dollar2,00306570650,4992347464
XPDUns av palladium0,00036837902714,5956588396
SVCSalvadoransk colón2,38218400000,4197828547
BSDBahamansk dollar0,27224960003,6730999788
XDRSärskilda dragningsrätter0,20136941464,9659974523
RWFRwandisk franc223,08572422350,0044825818
AWGArubansk eller nederländsk gulden0,48732678402,0520111614
DJFDjiboutisk franc48,72447365250,0205235670
BTNBhutanesisk ngultrum18,34731066640,0545039008
KMFKomoransk franc126,15963268770,0079264657
WSTSamoansk tala0,68698679091,4556320635
SPLSeborga luigino0,045374933322,0385998731
ERNEritreansk nakfa4,15997555100,2403860282
FKPFalklands-pund0,21632081354,6227636800
SHPSankthelenskt pund0,21632081354,6227636800
JEPJersey-pund0,21632081354,6227636800
TMTTurkmenistansk manat0,95287360001,0494571368
TVDTuvaluansk dollar0,36502185012,7395620283
IMPIsle of Man-pund0,21632081354,6227636800
GGPGuernsey-pund0,21632081354,6227636800
ZMWZambisk kwacha2,68165572370,3729039456
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶