AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 16:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27228295643,6726500000
EUREuro0,25780567183,8788906120
GBPBrittiskt pund0,21846428094,5774073275
INRIndisk rupie18,15695751020,0550753065
AUDAustralisk dollar0,35504362562,8165552850
CADKanadensisk dollar0,35654091732,8047271755
SGDSingaporiansk dollar0,38255755382,6139857651
CHFSchweiziska franc0,27437953523,6445866825
MYRMalaysisk ringgit1,20893632660,8271734234
JPYJapansk yen30,53571671680,0327485354
CNYKinesisk yuan renminbi1,86959007800,5348766084
NZDNyzeeländsk dollar0,37760698462,6482560988
THBThailändsk baht9,49586810610,1053089606
HUFUngersk forint79,53099260750,0125737146
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,11317441080,4732217061
MXNMexikansk peso5,42190107960,1844371532
ZARSydafrikansk rand3,52679945000,2835431995
PHPFilippinsk peso13,67677290240,0731166633
SEKSvensk krona2,46313969480,4059859058
IDRIndonesiska rupier3641,90706982700,0002745814
SARSaudiarabisk riyal1,02122445650,9792166587
BRLBrasiliansk real0,84700420681,1806316805
TRYTurkisk lira0,98262698601,0176801719
KESKenyansk shilling28,19490014020,0354674070
KRWSydkoreansk won307,79682245790,0032488964
EGPEgyptiskt pund4,28845656410,2331841270
IQDIrakisk dinar321,83845452190,0031071489
NOKNorsk krona2,28158141940,4382924894
KWDKuwaitisk dinar0,083080337112,0365424007
RUBRysk rubel15,88362626440,0629579155
DKKDansk krona1,91804283010,5213647914
PKRPakistansk rupie28,54206090970,0350360124
ILSIsraelisk shekel1,00525914530,9947683686
PLNPolsk zloty1,11252093180,8988594924
QARQatarisk riyal0,99143670101,0086372624
XAUUns av guld0,00021659184616,9801312227
OMROmansk rial0,10469279599,5517556037
COPColombiansk peso786,76160265750,0012710331
CLPChilensk peso176,09900208300,0056786239
TWDTaiwanesisk dollar8,34697017140,1198039504
ARSArgentinsk peso4,21357875100,2373279483
CZKTjeckisk krona6,96427647610,1435899341
VNDVietnamesisk dong6182,86523355070,0001617373
MADMarockansk dirham2,75073856750,3635387280
JODJordansk dinar0,19264018655,1910248749
BHDBahrainsk dinar0,10264931329,7419063913
XOFCFA-franc169,10943504500,0059133306
LKRLankesisk rupie41,33522130810,0241924434
UAHUkrainsk hryvnia7,32168853270,1365805163
NGNNigeriansk naira86,31369719410,0115856467
TNDTunisisk dinar0,62788449761,5926496097
UGXUgandisk shilling972,59472043350,0010281775
RONNya rumänsk leu1,16611983170,8575448018
BDTBangladeshisk taka21,71728918800,0460462626
PENPeruansk Sol0,88587259881,1288304902
GELGeorgiska lari0,70521285721,4180115830
XAFCentralafrikansk CFA-franc BEAC169,10943504500,0059133306
FJDFiji-dollar0,56178780991,7800315037
VEFVenezuelansk bolivar2,72010673490,3676326326
BYNVitrysk rubel0,51296230531,9494609832
HRKKroatisk kuna1,90587176390,5246942732
UZSUzbekistansk som919,63568540430,0010873871
BGNBulgarisk lev0,50419996461,9833400837
DZDAlgerisk dinar30,03281009630,0332969175
IRRIransk rial8828,09415544630,0001132747
DOPDominikansk peso12,85175554440,0778103814
ISKIsländsk krona29,63799980940,0337404685
XAGUns av silver0,014690205468,0725677500
CRCCostaricansk colón151,04897008970,0066203695
SYPSyriskt pund58,36118822680,0171346751
LYDLibysk dinar0,38800321292,5772982456
JMDJamaicansk dollar34,66162118680,0288503528
MURMauritisk rupie9,70688739740,1030196353
GHSGhana cedi1,24569452580,8027650273
AOAAngolansk kwanza45,13204085650,0221572076
UYUUruguayansk peso7,69199351970,1300053097
AFNAfghansk afghani18,18986290550,0549756755
LBPLibanesiskt pund411,82797162810,0024281983
XPFCFP-franc30,76439997400,0325051033
TTDTrinidad-dollar1,82402349300,5482385527
TZSTanzanisk shilling606,64642696690,0016484066
ALLAlbansk lek34,89194827900,0286599072
XCDÖstkaribisk dollar0,73516399541,3602407167
GTQGuatemalansk quetzal2,00155196710,4996123091
NPRNepalesisk rupie29,11466382900,0343469533
BOBBoliviansk bolíviano1,86786111760,5353717097
ZWDZimbabwisk dollar98,53920193870,0101482454
BBDBarbadisk dollar0,54456591291,8363250000
CUCKubansk konvertibel peso0,27228295643,6726500000
LAKLaotisk kip2232,99252583280,0004478295
BNDBruneisk dollar0,38255755382,6139857651
BWPBotswana pula2,81926068460,3547029210
HNLHonduransk lempira6,40817938000,1560505630
PYGParaguayansk guarani1546,73058899060,0006465250
ETBEtiopisk birr6,22438838440,1606583552
NADNamibisk dollar3,52679945000,2835431995
PGKPapua Nya Guineansk kina0,86443031601,1568312466
SDGSudanesiskt pund1,74252928130,5738784483
MOPMacao pataca2,17656964320,4594385496
NIONicaraguansk cordoba8,07182824390,1238876708
BMDBermudisk dollar0,27228295643,6726500000
KZTKazakstansk tenge84,83247724630,0117879382
PABPanamansk balboa0,27228295643,6726500000
BAMBosnisk konvertibilna marka0,50422406701,9832452780
GYDGuyansk dollar55,65736012470,0179670757
YERJemenitisk rial68,10477448160,0146832584
MGAMadagaskisk ariary845,43857977210,0011828180
KYDCaymansk dollar0,22634723814,4179907305
MZNMocambique metical18,78752399490,0532268116
RSDSerbisk dinar31,95374297020,0312952383
SCRSeychellisk rupie3,67581991210,2720481481
AMDArmenisk dram132,54164708920,0075447983
SBDSalomon-dollar2,15144343390,4648042260
AZNAzerbajdzjansk manat0,48808284752,0488324987
SLLSierra Leonsk leone2025,10448858450,0004938017
TOPTongansk pa'anga0,61352626191,6299220786
BZDBelizisk dollar0,55639760701,7972758822
MWKMalawisk kwacha197,67742638150,0050587466
GMDGambisk dalasi12,10025458460,0826428893
BIFBurundisk franc463,01716744040,0021597471
SOSSomalisk shilling156,56269995780,0063872174
HTGHaitisk gourde17,70383691420,0564849306
GNFGuinesisk franc2547,20705757420,0003925869
MVRMaldivisk rufiyaa4,22038582490,2369451613
MNTMongolisk tögrög671,72205355810,0014887110
CDFKongolesisk franc341,71511034270,0029264143
STDSão Tomé och Príncipe-dobra6363,25269219770,0001571523
TJSTadzjikistan-somoni2,17039466870,4607456950
KPWNordkoreansk won35,73376946580,0279847331
MMKBurmesisk kyat372,21080146490,0026866496
LSLLesotho loti3,52679945000,2835431995
LRDLiberiansk dollar24,50546608040,0408072222
KGSKirgizistansk som18,81696275680,0531435393
GIPGibraltar-pund0,21846428094,5774073275
XPTUns av platina0,00026214203814,7264652482
MDLMoldavisk leu5,41434665130,1846944912
CUPKubansk peso7,21549834590,1385905660
KHRKambodjansk riel1089,13182579340,0009181625
MKDMakedonisk denar15,78151990650,0633652529
VUVVanuatu-vatu29,25680283940,0341800847
MROMauretansk ouguiya97,61343988670,0102444909
ANGNederländska gulden0,48466365472,0632865500
SZLSwaziland-lilangeni3,52679945000,2835431995
CVEKapverdisk escudo28,48760431840,0351029869
SRDSurinamesisk dollar2,03395362750,4916532936
XPDUns av palladium0,00035110862848,1217117436
SVCSalvadoransk colón2,38247586890,4197314286
BSDBahamansk dollar0,27228295643,6726500000
XDRSärskilda dragningsrätter0,20129878634,9677398382
RWFRwandisk franc223,40816576590,0044761121
AWGArubansk eller nederländsk gulden0,48738649202,0517597765
DJFDjiboutisk franc48,73048071560,0205210370
BTNBhutanesisk ngultrum18,15695751020,0550753065
KMFKomoransk franc126,83207628380,0078844408
WSTSamoansk tala0,70448371481,4194792285
SPLSeborga luigino0,045380492722,0359000000
ERNEritreansk nakfa4,16048350180,2403566796
FKPFalklands-pund0,21846428094,5774073275
SHPSankthelenskt pund0,21846428094,5774073275
JEPJersey-pund0,21846428094,5774073275
TMTTurkmenistansk manat0,95299034761,0493285714
TVDTuvaluansk dollar0,35504362562,8165552850
IMPIsle of Man-pund0,21846428094,5774073275
GGPGuernsey-pund0,21846428094,5774073275
ZMWZambisk kwacha2,60084971290,3844897285
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶