Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emiratisk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.272294077603812133.6725
EUREuro0.254653260613982363.9269082892908873
GBPBrittiskt pund0.219057915669038074.565002807343617
INRIndisk rupie22.6803647104381730.04409100174389041
AUDAustralisk dollar0.420402536791591842.378672611330447
CADKanadensisk dollar0.37243532046275432.685029977171582
SGDSingaporiansk dollar0.37081181151009212.6967857251569334
CHFSchweiziska franc0.248262396907151524.027996234862718
MYRMalaysisk ringgit1.3014009761228560.7684026816847854
JPYJapansk yen42.158642128675320.023719929046761765
CNYKinesisk yuan renminbi1.9725993521408820.50694531503049
NZDNyzeeländsk dollar0.45898366032994532.178726796681911
THBThailändsk baht10.0635500491897040.0993685126135501
HUFUngersk forint100.164684601604890.00998355861626681
AEDEmiratisk dirham11
HKDHongkong-dollar2.13377735556553150.46865245682343565
MXNMexikansk peso4.63333756968635150.21582714079425339
ZARSydafrikansk rand5.2091058266083620.19197152703098336
PHPFilippinsk peso15.6534808067477090.06388355486844385
SEKSvensk krona2.94939330680303740.3390527800050984
IDRIndonesiska rupier4396.1128172623710.00022747368904484541
BRLBrasiliansk real1.40322585070177670.7126436556879873
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira8.8692408490380340.11274922138442785
KESKenyansk shilling36.488029225578140.027406248603281627
KRWSydkoreansk won374.336383950868250.002671394079960045
EGPEgyptiskt pund13.0841231365962440.07642850724959961
IQDIrakisk dinar356.17849829411180.0028075810437446936
NOKNorsk krona2.9789993424366710.33568318923563456
KWDKuwaitisk dinar0.0838810515584661711.921643582436339
RUBRysk rubel25.0898325104531530.03985678260639528
DKKDansk krona1.89961849787119140.5264214899574049
PKRPakistansk rupie75.846293667523170.013184559872939351
ILSIsraelisk shekel1.02672397599535370.9739716061763861
PLNPolsk zloty1.09775375155597120.9109511113786551
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000117241345214707198529.414245193737
OMROmansk rial0.104831647472951629.539104116989265
COPColombiansk peso1064.190148449260.0009396816926535187
CLPChilensk peso259.08343634145530.003859760446754552
TWDTaiwanesisk dollar8.8704184489930320.11273425326552883
ARSArgentinsk peso237.641457964180660.00420801996657809
CZKTjeckisk krona6.4276693108718560.15557738764011786
VNDVietnamesisk dong6903.3322612562210.00014485757923203698
MADMarockansk dirham2.76091742053756750.3621984462705494
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc167.041588872566020.0059865330948383625
LKRLankesisk rupie81.666891560934060.01224486423918646
UAHUkrainsk hryvnia10.796630142249480.09262149270880274
NGNNigeriansk naira314.051688746207160.0031841892141778114
TNDTunisisk dinar0.85770838991478021.165897421266169
UGXUgandisk shilling1039.0403125356680.0009624265660680727
RONRumänsk leu1.2673000905011550.7890790882880384
BDTBangladeshisk taka29.8674946350199630.03348121468573025
PENPeruansk Sol1.00691803775129540.9931294926777307
GELGeorgiska lari0.73055610465139591.368820263951085
XAFCentralafrikansk CFA-franc BEAC167.041588872566020.0059865330948383625
FJDFiji-dollar0.62551778597207081.5986755651495572
VEFVenezuelansk bolivar988541.89451041340.0000010115909154212036
VESVenezuelansk bolivar9.8854189451041330.10115909154212037
BYNVitrysk rubel0.89041957790351861.123066052022898
UZSUzbekistansk som3445.99797011090370.0002901916973467679
BGNBulgarisk lev0.498058486706645152.0077963265165617
DZDAlgerisk dinar36.603736289651570.027319615464575266
IRRIransk rial11415.1384464975870.00008760296729531315
DOPDominikansk peso16.0333762262960880.06236989551582502
ISKIsländsk krona38.275945210874220.02612606937570543
CRCCostaricansk colón136.373016652286680.007332828916952995
XAGUns av silver0.009995680420629238100.04321446053684
SYPSyriskt pund3540.280337015780.0002824635070687462
JMDJamaicansk dollar42.356372647793450.023609198273783126
LYDLibysk dinar1.32845527812201670.7527539816121318
GHSGhana cedi3.6664823976085740.27274097937910186
MURMauritisk rupie12.6666855921075760.07894725046487971
AOAAngolansk kwanza229.32722786029270.004360581206734008
UYUUruguayansk peso10.4775650051617820.09544202298027729
AFNAfghansk afghani19.635400225284270.05092842460691542
LBPLibanesiskt pund24835.2093687917220.000040265414523004356
XPFCFP-franc30.3882172569272450.03290749146437808
TTDTrinidad-dollar1.84496993373810250.5420142527601495
TZSTanzanisk shilling706.44970093433190.0014155289451993909
ALLAlbansk lek25.6457957655188480.0389927459901445
XCDÖstkaribisk dollar0.73539479511690931.3598138124448176
GTQGuatemalansk quetzal2.11376445136033330.47308961003504457
NPRNepalesisk rupie36.30559381023390.027543964856405072
BOBBoliviansk bolíviano1.88161101269420520.5314594744894372
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5842.7694708779830.00017115171238302025
BNDBruneisk dollar0.37081181151009212.6967857251569334
BWPBotswana pula3.7798415440444930.2645613548471621
HNLHonduransk lempira6.7113216915712220.14900194715087256
PYGParaguayansk guarani2014.6132825284560.0004963731792460646
ETBEtiopisk birr15.5484035663171960.06431528457148611
NADNamibisk dollar5.2091058266083620.19197152703098336
PGKPapua Nya Guineansk kina1.03386593363265060.9672433992348918
SDGSudanesiskt pund159.44106184554160.006271910061466783
MOPMacao pataca2.1977906762324980.45500238526547143
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba9.9952808725232970.1000472135554457
BAMBosnisk konvertibilna marka0.498058486706645152.0077963265165617
KZTKazakstansk tenge120.843986796913470.008275132478710487
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.7704273682455640.017614804861577422
YERJemenitisk rial68.168475985628180.014669537283051889
MGAMadagaskisk ariary1206.4934060407550.0008288482929066422
KYDCaymansk dollar0.223451756702190924.4752389274467275
MZNMocambique metical17.4456042413750940.057321029765672264
RSDSerbisk dinar29.8426263293512650.03350911508135144
SCRSeychellisk rupie3.69065880515493160.2709543343869254
AMDArmenisk dram106.20727584529530.009415550790104341
AZNAzerbajdzjansk manat0.463198726659081742.158900580778169
SBDSalomon-dollar2.2469936092434250.44503909396373653
SLLSierra Leonsk leone6147.1466057637190.00016267710274916412
TOPTongansk pa'anga0.6515907357460071.5347056751123063
BZDBelizisk dollar0.54850516569984021.823136886457752
GMDGambisk dalasi18.489545130151640.05408461879190635
MWKMalawisk kwacha474.075352540266460.0021093693115274608
BIFBurundisk franc780.3583160548870.0012814626043270926
HTGHaitisk gourde36.0591483202357350.027732213504300055
SOSSomalisk shilling155.41502727574490.006434384226087425
GNFGuinesisk franc2338.00542180151570.00042771500471092355
MNTMongolisk tögrög924.42990341773780.0010817477845565895
MVRMaldivisk rufiyaa4.1975652397149550.2382333431148546
CDFKongolesisk franc762.95751713607840.0013106889670000375
STNSão Tomé och Príncipe-dobra6.2718604293837770.15944232357515203
TJSTadzjikistan-somoni2.9723111473403790.3364385323167795
KPWNordkoreansk won245.053304835517680.004080744802324582
KGSKirgizistansk som24.1941448964859620.041332314255307416
LRDLiberiansk dollar52.3523345247143650.019101344936736726
LSLLesotho loti5.2091058266083620.19197152703098336
MMKBurmesisk kyat571.16168018670210.0017508177363599017
GIPGibraltar-pund0.219057915669038074.565002807343617
XPTUns av platina0.000297999557691722253355.7096787186865
MDLMoldavisk leu4.8645188564700090.20557017651806594
CUPKubansk peso6.5238530509027250.15328364881879536
KHRKambodjansk riel1107.93635224093920.0009025789233987814
MKDMakedonisk denar15.6637472659179160.06384168379528554
VUVVanuatu-vatu33.1760969994279550.03014218339237562
ANGNederländska gulden0.487670512762675762.0505648256954356
MRUMauretansk ouguiya10.7811858806266070.09275417482569918
SZLSwaziland-lilangeni5.2091058266083620.19197152703098336
CVEKapverdisk escudo28.0806150479038340.035611755593460484
SRDSurinamesisk dollar9.2979890467275240.10755013745170577
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.00026495813223693213774.1811944302785
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.206771442476421624.8362577927753785
RWFRwandisk franc352.404728873698960.002837646370966826
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum22.6803647104381730.04409100174389041
DJFDjiboutisk franc48.4044521027912960.02065925667077913
KMFKomoransk franc125.281191654424550.007982044126451149
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.219057915669038074.565002807343617
SHPSankthelenskt pund0.219057915669038074.565002807343617
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.7582834539625121.3187680606432408
JEPJersey-pund0.219057915669038074.565002807343617
TMTTurkmenistansk manat0.95139119911822581.0510923381746922
GGPGuernsey-pund0.219057915669038074.565002807343617
IMPIsle of Man-pund0.219057915669038074.565002807343617
TVDTuvaluansk dollar0.420402536791591842.378672611330447
ZMWZambisk kwacha7.0753733010347290.14133529885324303
ADACardano0.53812642537456751.858299375103056
BCHBitcoin Cash0.0005349838646458421869.2152531777713
BTCBitcoin0.000004096413599130862244115.97505978658
CLFCLF0.006929094383064557144.31900400203904
CNHChinese Yuan Renminbi Offshore1.97761635755274920.5056592479025988
DOGEDogecoin1.66468268418728950.6007150849221499
DOTPolkadot0.03675586616158714527.206541551864746
ETHEthereum0.0000844088368459946511847.10081747148
LINKChainlink0.01786033850572643355.989980239141445
LTCLitecoin0.0032123968580700306311.29404123523767
LUNATerra0.7905116225712941.2650035387807506
MXVMXV0.57320314798489711.7445821843713045
SLESierra Leonsk leone6.1471466057637190.1626771027491641
UNIUniswap0.03383116980585093629.558540415207716
VEDVED9.8854189451041330.10115909154212037
XBTXBT0.000004096413599130862244115.97505978658
XLMStellar Lumen2.34072138848626740.4272187219371268
XRPRipple0.49770207906723412.009234122296907
ZWLZimbabwisk dollar8381.244538471780.00011931402256666981

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06894▲
GBP / EUR1,16319▲
USD / JPY154,909▲
GBP / USD1,24339▲
USD / CHF0,914288▲
USD / CAD1,36778▼
EUR / JPY165,589▲
AUD / USD0,650742▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement