AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-30 03:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27221077403,6736238803
EUREuro0,24461385164,0880759341
GBPBrittiskt pund0,21236713104,7088266206
INRIndisk rupie17,59649278860,0568295064
AUDAustralisk dollar0,36659419532,7278118769
CADKanadensisk dollar0,36683140842,7260479257
SGDSingaporiansk dollar0,37769478192,6476404969
CHFSchweiziska franc0,26644642423,7530997204
MYRMalaysisk ringgit1,16634722360,8573776143
JPYJapansk yen30,18497892120,0331290607
CNYKinesisk yuan renminbi1,86633814820,5358085838
NZDNyzeeländsk dollar0,38629252002,5887117877
THBThailändsk baht9,29507636050,1075838391
HUFUngersk forint75,31547731140,0132774834
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,12129021530,4714112161
MXNMexikansk peso5,04419815520,1982475647
ZARSydafrikansk rand3,54625916920,2819872864
PHPFilippinsk peso13,57167507050,0736828722
SEKSvensk krona2,37643109010,4207990731
IDRIndonesiska rupier3630,06354892160,0002754773
SARSaudiarabisk riyal1,02092722700,9795017447
BRLBrasiliansk real0,88663784011,1278562167
TRYTurkisk lira0,97425703671,0264231741
KESKenyansk shilling28,11825863620,0355640800
KRWSydkoreansk won305,86592362300,0032694064
EGPEgyptiskt pund4,92626445470,2029935683
IQDIrakisk dinar320,17924285560,0031232506
NOKNorsk krona2,29830202720,4351038237
KWDKuwaitisk dinar0,082643419612,1001769386
RUBRysk rubel15,38604236970,0649939715
DKKDansk krona1,81956527180,5495818235
PKRPakistansk rupie28,55493785080,0350202128
ILSIsraelisk shekel0,97052870691,0303662250
PLNPolsk zloty1,02322245710,9773045862
QARQatarisk riyal0,99143154991,0086425030
XAUUns av guld0,00021453914661,1559585290
OMROmansk rial0,10482049219,5401193033
COPColombiansk peso792,40725815480,0012619773
CLPChilensk peso183,63223608380,0054456670
TWDTaiwanesisk dollar8,21359019830,1217494391
ARSArgentinsk peso4,34976264860,2298976015
CZKTjeckisk krona6,48752031470,1541420992
VNDVietnamesisk dong6184,89064737960,0001616843
MADMarockansk dirham2,66738821300,3748985600
JODJordansk dinar0,19325289875,1745666253
BHDBahrainsk dinar0,10256194389,7502052258
XOFCFA-franc160,45616827250,0062322316
LKRLankesisk rupie41,67776415220,0239936096
UAHUkrainsk hryvnia7,17724869060,1393291557
NGNNigeriansk naira86,75119024040,0115272194
TNDTunisisk dinar0,66427725331,5053955184
UGXUgandisk shilling981,57175155470,0010187742
RONNya rumänsk leu1,11698814550,8952646490
BDTBangladeshisk taka21,96274754060,0455316439
PENPeruansk Sol0,89393008691,1186557145
GELGeorgiska lari0,66246221371,5095200592
XAFCentralafrikansk CFA-franc BEAC160,45616827250,0062322316
FJDFiji-dollar0,56636299241,7656520879
VEFVenezuelansk bolivar2,74879937380,3637951935
BYNVitrysk rubel0,50437228491,9826624696
HRKKroatisk kuna1,81314722640,5515271929
UZSUzbekistansk som1044,29571936540,0009575832
BGNBulgarisk lev0,47751736242,0941646915
DZDAlgerisk dinar29,72196475940,0336451513
IRRIransk rial8826,08131259710,0001133006
DOPDominikansk peso12,85430002890,0777949789
ISKIsländsk krona27,25222451140,0366942522
XAGUns av silver0,015613225564,0482648850
CRCCostaricansk colón157,53642354000,0063477384
SYPSyriskt pund58,34010506080,0171408673
LYDLibysk dinar0,37705682802,6521201205
JMDJamaicansk dollar35,22100818600,0283921458
MURMauritisk rupie9,47209357570,1055732813
GHSGhana cedi1,18629425720,8429611742
AOAAngolansk kwanza45,17476227000,0221362537
UYUUruguayansk peso7,69250601190,1299966485
AFNAfghansk afghani18,57441085310,0538375084
LBPLibanesiskt pund411,17962019930,0024320272
XPFCFP-franc29,19019709160,0342580763
TTDTrinidad-dollar1,83564031080,5447690346
TZSTanzanisk shilling609,16944322700,0016415794
ALLAlbansk lek32,79421526610,0304931828
XCDÖstkaribisk dollar0,73497037671,3605990550
GTQGuatemalansk quetzal2,00089646920,4997759831
NPRNepalesisk rupie28,07560629950,0356181088
BOBBoliviansk bolíviano1,88379403920,5308435950
ZWDZimbabwisk dollar98,51307912620,0101509364
BBDBarbadisk dollar0,54442154811,8368119402
CUCKubansk konvertibel peso0,27221077403,6736238803
LAKLaotisk kip2243,34830259270,0004457623
BNDBruneisk dollar0,37769478192,6476404969
BWPBotswana pula2,80371247730,3566699539
HNLHonduransk lempira6,39120072550,1564651218
PYGParaguayansk guarani1523,69259105400,0006563004
ETBEtiopisk birr6,28353936330,1591459752
NADNamibisk dollar3,54625916920,2819872864
PGKPapua Nya Guineansk kina0,86645946931,1541220743
SDGSudanesiskt pund1,82098697590,5491527470
MOPMacao pataca2,18492892180,4576807923
NIONicaraguansk cordoba8,14378191120,1227930722
BMDBermudisk dollar0,27221077403,6736238803
KZTKazakstansk tenge84,51704757270,0118319325
PABPanamansk balboa0,27221077403,6736238803
BAMBosnisk konvertibilna marka0,47842310942,0902000348
GYDGuyansk dollar56,30067398780,0177617767
YERJemenitisk rial68,13654846290,0146764112
MGAMadagaskisk ariary851,74492740090,0011740604
KYDCaymansk dollar0,22320524844,4801813889
MZNMocambique metical16,11287644040,0620621652
RSDSerbisk dinar29,98630721720,0333485545
SCRSeychellisk rupie3,67719765210,2719462195
AMDArmenisk dram131,12351915280,0076263969
SBDSalomon-dollar2,13975857440,4673424432
AZNAzerbajdzjansk manat0,46101182732,1691417462
SLLSierra Leonsk leone2035,44497354060,0004912931
TOPTongansk pa'anga0,61463354791,6269857111
BZDBelizisk dollar0,54482889371,8354386331
MWKMalawisk kwacha198,13064172890,0050471749
GMDGambisk dalasi12,49516985950,0800309248
BIFBurundisk franc467,54953585090,0021388108
SOSSomalisk shilling159,30642659320,0062772107
HTGHaitisk gourde18,19656658250,0549554222
GNFGuinesisk franc2468,54310324300,0004050972
MVRMaldivisk rufiyaa4,19527404690,2383634511
MNTMongolisk tögrög654,37971514930,0015281647
CDFKongolesisk franc389,01452708350,0025705981
STDSão Tomé och Príncipe-dobra5987,07107636570,0001670266
TJSTadzjikistan-somoni2,40087934400,4165140587
KPWNordkoreansk won34,57437940640,0289231511
MMKBurmesisk kyat370,56016836680,0026986171
LSLLesotho loti3,54625916920,2819872864
LRDLiberiansk dollar25,43104145100,0393220231
KGSKirgizistansk som18,50202878800,0540481269
GIPGibraltar-pund0,21236713104,7088266206
XPTUns av platina0,00028466303512,9257925069
MDLMoldavisk leu4,94810950760,2020973866
CUPKubansk peso7,21358551210,1386273162
KHRKambodjansk riel1109,27386559620,0009014906
MKDMakedonisk denar15,03260371660,0665220755
VUVVanuatu-vatu29,95468628540,0333837581
MROMauretansk ouguiya97,80316202600,0102246183
ANGNederländska gulden0,48624580762,0565730014
SZLSwaziland-lilangeni3,54625916920,2819872864
CVEKapverdisk escudo26,99640137610,0370419741
SRDSurinamesisk dollar2,04500258150,4889969377
XPDUns av palladium0,00034152902928,0092522291
SVCSalvadoransk colón2,38184427290,4198427292
BSDBahamansk dollar0,27221077403,6736238803
XDRSärskilda dragningsrätter0,19708972225,0738312938
RWFRwandisk franc228,29127045090,0043803690
AWGArubansk eller nederländsk gulden0,48725728552,0523038437
DJFDjiboutisk franc48,61252599670,0205708298
BTNBhutanesisk ngultrum17,59649278860,0568295064
KMFKomoransk franc120,34212620440,0083096421
WSTSamoansk tala0,69646008981,4358324543
SPLSeborga luigino0,045368462222,0417433700
ERNEritreansk nakfa4,17695213750,2394090157
FKPFalklands-pund0,21236713104,7088266206
SHPSankthelenskt pund0,21236713104,7088266206
JEPJersey-pund0,21236713104,7088266206
TMTTurkmenistansk manat0,94336156921,0600389422
TVDTuvaluansk dollar0,36659419532,7278118769
IMPIsle of Man-pund0,21236713104,7088266206
GGPGuernsey-pund0,21236713104,7088266206
ZMWZambisk kwacha2,50973051380,3984491540

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶