Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-28 18:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27223039163,6733591507
EUREuro0,23154770544,3187644555
GBPBrittiskt pund0,20709562324,8286872731
INRIndisk rupie17,45917588920,0572764721
AUDAustralisk dollar0,34066468752,9354377980
CADKanadensisk dollar0,33858744962,9534467423
SGDSingaporiansk dollar0,36922576192,7083700632
CHFSchweiziska franc0,26365578053,7928241067
MYRMalaysisk ringgit1,16574905370,8578175525
JPYJapansk yen30,11686247410,0332039900
CNYKinesisk yuan renminbi1,83430623910,5451652394
NZDNyzeeländsk dollar0,36205983672,7619743990
THBThailändsk baht9,08493180430,1100723728
HUFUngersk forint70,50854829820,0141826775
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,12600880990,4703649370
MXNMexikansk peso4,84092226400,2065722078
ZARSydafrikansk rand3,53904403610,2825621806
PHPFilippinsk peso13,76727141470,0726360344
SEKSvensk krona2,20964351980,4525616875
IDRIndonesiska rupier3625,79087560700,0002758019
SARSaudiarabisk riyal1,02093731670,9794920644
BRLBrasiliansk real0,85509818861,1694563424
TRYTurkisk lira0,96035967001,0412765459
KESKenyansk shilling28,29015099820,0353479909
KRWSydkoreansk won306,24502331360,0032653592
EGPEgyptiskt pund4,86732364260,2054517171
IQDIrakisk dinar317,68555385440,0031477667
NOKNorsk krona2,15350568860,4643591170
KWDKuwaitisk dinar0,082238090912,1598153548
RUBRysk rubel16,20592552360,0617058247
DKKDansk krona1,72171135280,5808174514
PKRPakistansk rupie28,69044639900,0348548080
ILSIsraelisk shekel0,96832055491,0327158656
PLNPolsk zloty0,98515826921,0150653263
QARQatarisk riyal0,99117488851,0089036875
XAUUns av guld0,00021429884666,3814571076
OMROmansk rial0,10472051719,5492271006
COPColombiansk peso816,74390116930,0012243740
CLPChilensk peso177,91558166880,0056206432
TWDTaiwanesisk dollar8,24461359210,1212913121
ARSArgentinsk peso4,84600161010,2063556888
CZKTjeckisk krona6,03415126600,1657233894
VNDVietnamesisk dong6187,05263086720,0001616278
MADMarockansk dirham2,57779347740,3879286718
JODJordansk dinar0,19309642505,1787597839
BHDBahrainsk dinar0,10265832579,7410511370
XOFCFA-franc151,88533821760,0065839140
LKRLankesisk rupie41,85111698510,0238942249
UAHUkrainsk hryvnia7,06174654830,1416080276
NGNNigeriansk naira85,62992579180,0116781603
TNDTunisisk dinar0,66379294701,5064938616
UGXUgandisk shilling981,89991534440,0010184337
RONRumänsk leu1,05602539850,9469469214
BDTBangladeshisk taka21,95872101930,0455399929
PENPeruansk Sol0,88285490041,1326889612
GELGeorgiska lari0,65217588811,5333286898
XAFCentralafrikansk CFA-franc BEAC151,88533821760,0065839140
FJDFiji-dollar0,54554354761,8330342359
VEFVenezuelansk bolivar2,74688651460,3640485308
BYNVitrysk rubel0,52540464301,9032949428
HRKKroatisk kuna1,71594035450,5827708390
UZSUzbekistansk som1108,28229431250,0009022972
BGNBulgarisk lev0,45334096832,2058452026
DZDAlgerisk dinar29,67443607410,0336990397
IRRIransk rial8886,56986495650,0001125294
DOPDominikansk peso12,85923445870,0777651269
ISKIsländsk krona28,09248056360,0355967141
XAGUns av silver0,016279787961,4258618550
CRCCostaricansk colón155,70627893660,0064223486
SYPSyriskt pund140,42168213090,0071214074
LYDLibysk dinar0,36895971062,7103230282
JMDJamaicansk dollar34,74680218060,0287796268
MURMauritisk rupie9,14357079300,1093664633
GHSGhana cedi1,19260580070,8385000303
AOAAngolansk kwanza45,16405714080,0221415006
UYUUruguayansk peso7,72196855020,1295006569
AFNAfghansk afghani18,62162471080,0537010071
LBPLibanesiskt pund410,19694031780,0024378534
XPFCFP-franc27,63099110260,0361912461
TTDTrinidad-dollar1,83885078980,5438179136
TZSTanzanisk shilling609,33828159840,0016411245
ALLAlbansk lek30,86596166500,0323981482
XCDÖstkaribisk dollar0,73502406081,3604996807
GTQGuatemalansk quetzal1,98454316640,5038943052
NPRNepalesisk rupie27,93591595620,0357962131
BOBBoliviansk bolíviano1,88328665190,5309866127
ZWDZimbabwisk dollar98,52017871190,0101502049
BBDBarbadisk dollar0,54446078321,8366795754
CUCKubansk konvertibel peso0,27223039163,6733591507
LAKLaotisk kip2245,38872671240,0004453572
BNDBruneisk dollar0,36922576192,7083700632
BWPBotswana pula2,77244541150,3606924038
HNLHonduransk lempira6,37293742560,1569135131
PYGParaguayansk guarani1513,38997754810,0006607682
ETBEtiopisk birr6,34566625570,1575878654
NADNamibisk dollar3,53904403610,2825621806
PGKPapua Nya Guineansk kina0,86454300421,1566804602
SDGSudanesiskt pund1,81774539420,5501320499
MOPMacao pataca2,18978907420,4566649874
NIONicaraguansk cordoba8,20923067550,1218140943
BMDBermudisk dollar0,27223039163,6733591507
KZTKazakstansk tenge89,03360618230,0112317140
PABPanamansk balboa0,27223039163,6733591507
BAMBosnisk konvertibilna marka0,45286794872,2081492029
GYDGuyansk dollar55,95344171910,0178720016
YERJemenitisk rial68,10221309170,0146838106
MGAMadagaskisk ariary803,77040481260,0012441364
KYDCaymansk dollar0,22321501814,4799853014
MZNMocambique metical16,61792867850,0601759713
RSDSerbisk dinar27,90494785340,0358359387
SCRSeychellisk rupie3,68487953280,2713792923
AMDArmenisk dram130,30345682730,0076743935
SBDSalomon-dollar2,11845746900,4720415749
AZNAzerbajdzjansk manat0,45984930182,1746254612
SLLSierra Leonsk leone2053,69634620410,0004869269
TOPTongansk pa'anga0,59077654671,6926873715
BZDBelizisk dollar0,54469119281,8359026421
MWKMalawisk kwacha197,79706061360,0050556869
GMDGambisk dalasi12,47828388790,0801392250
BIFBurundisk franc472,82260254540,0021149581
SOSSomalisk shilling157,50698272620,0063489249
HTGHaitisk gourde17,08161231130,0585424831
GNFGuinesisk franc2445,61389302830,0004088953
MVRMaldivisk rufiyaa4,20806180360,2376390953
MNTMongolisk tögrög663,70843387000,0015066857
CDFKongolesisk franc437,94515665360,0022833909
STDSão Tomé och Príncipe-dobra5699,64493736730,0001754495
TJSTadzjikistan-somoni2,39781205780,4170468643
KPWNordkoreansk won34,54623141060,0289467175
MMKBurmesisk kyat371,37478603000,0026926976
LSLLesotho loti3,53904403610,2825621806
LRDLiberiansk dollar24,53414626530,0407595190
KGSKirgizistansk som18,69288078200,0534963022
GIPGibraltar-pund0,20709562324,8286872731
XPTUns av platina0,00029162623429,0470894783
MDLMoldavisk leu4,91661599370,2033919267
CUPKubansk peso7,21410537680,1386173264
KHRKambodjansk riel1111,56350901450,0008996337
MKDMakedonisk denar14,25811989090,0701354742
VUVVanuatu-vatu29,64128586340,0337367280
MROMauretansk ouguiya97,90086550370,0102144143
ANGNederländska gulden0,48599600902,0576300659
SZLSwaziland-lilangeni3,53904403610,2825621806
CVEKapverdisk escudo25,62467130010,0390248908
SRDSurinamesisk dollar2,02643010970,4934786525
XPDUns av palladium0,00030873093239,0669918702
SVCSalvadoransk colón2,38201592630,4198124744
BSDBahamansk dollar0,27223039163,6733591507
XDRSärskilda dragningsrätter0,19344411525,1694516468
RWFRwandisk franc226,17586004800,0044213383
AWGArubansk eller nederländsk gulden0,48729240092,0521559501
DJFDjiboutisk franc48,61110513200,0205714311
BTNBhutanesisk ngultrum17,45917588920,0572764721
KMFKomoransk franc113,91400366320,0087785520
WSTSamoansk tala0,67600452621,4792800362
SPLSeborga luigino0,045371731722,0401549924
ERNEritreansk nakfa4,17634169410,2394440094
FKPFalklands-pund0,20709562324,8286872731
SHPSankthelenskt pund0,20709562324,8286872731
JEPJersey-pund0,20709562324,8286872731
TMTTurkmenistansk manat0,94070725361,0630299662
TVDTuvaluansk dollar0,34066468752,9354377980
IMPIsle of Man-pund0,20709562324,8286872731
GGPGuernsey-pund0,20709562324,8286872731
ZMWZambisk kwacha2,42765715900,4119197788