AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 08:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27227188003,6727994098
EUREuro0,25238418093,9622134660
GBPBrittiskt pund0,21796202444,5879551845
INRIndisk rupie17,82771256980,0560924457
AUDAustralisk dollar0,35660939052,8041886354
CADKanadensisk dollar0,36328382862,7526686333
SGDSingaporiansk dollar0,38114902712,6236456844
CHFSchweiziska franc0,27043624603,6977291867
MYRMalaysisk ringgit1,20575566300,8293554247
JPYJapansk yen30,26416404770,0330423797
CNYKinesisk yuan renminbi1,87523779980,5332657011
NZDNyzeeländsk dollar0,38632728802,5884788133
THBThailändsk baht9,44477250290,1058786752
HUFUngersk forint77,88789658470,0128389653
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,11474057230,4728712416
MXNMexikansk peso5,18167560460,1929877662
ZARSydafrikansk rand3,42033961470,2923686279
PHPFilippinsk peso13,71028468280,0729379457
SEKSvensk krona2,39577955130,4174006742
IDRIndonesiska rupier3629,54450148810,0002755167
SARSaudiarabisk riyal1,02107398520,9793609616
BRLBrasiliansk real0,84046257101,1898209801
TRYTurkisk lira0,98551303631,0146999209
KESKenyansk shilling27,96275242690,0357618587
KRWSydkoreansk won305,41076747150,0032742788
EGPEgyptiskt pund4,91457547820,2034763744
IQDIrakisk dinar319,11473136980,0031336692
NOKNorsk krona2,30837993640,4332042504
KWDKuwaitisk dinar0,082935844412,0575127410
RUBRysk rubel15,67130375820,0638109002
DKKDansk krona1,87715172420,5327219889
PKRPakistansk rupie28,54227346430,0350357515
ILSIsraelisk shekel0,99232110141,0077383203
PLNPolsk zloty1,08024568710,9257153367
QARQatarisk riyal0,99115101571,0089279879
XAUUns av guld0,00021823394582,2389897331
OMROmansk rial0,10482467369,5397387476
COPColombiansk peso795,30270176620,0012573829
CLPChilensk peso180,12641241630,0055516567
TWDTaiwanesisk dollar8,30430220680,1204195097
ARSArgentinsk peso4,25434797270,2350536455
CZKTjeckisk krona6,82026187260,1466219360
VNDVietnamesisk dong6202,81348393250,0001612172
MADMarockansk dirham2,71691490000,3680645279
JODJordansk dinar0,19317651465,1766127062
BHDBahrainsk dinar0,10264649899,7421734865
XOFCFA-franc165,55317012430,0060403555
LKRLankesisk rupie41,31722152160,0242029828
UAHUkrainsk hryvnia7,33772896110,1362819484
NGNNigeriansk naira83,11082077040,0120321276
TNDTunisisk dinar0,61671642921,6214907738
UGXUgandisk shilling978,79669260280,0010216626
RONNya rumänsk leu1,14838857990,8707853922
BDTBangladeshisk taka21,82969539410,0458091596
PENPeruansk Sol0,88359026121,1317462900
GELGeorgiska lari0,66429874201,5053468218
XAFCentralafrikansk CFA-franc BEAC165,55317012430,0060403555
FJDFiji-dollar0,56063759481,7836834511
VEFVenezuelansk bolivar2,71864789620,3678299060
BYNVitrysk rubel0,51200636291,9531007276
HRKKroatisk kuna1,87229996120,5341024519
UZSUzbekistansk som952,19283859050,0010502074
BGNBulgarisk lev0,49332183162,0270742870
DZDAlgerisk dinar29,84914647620,0335017955
IRRIransk rial8817,45574339600,0001134114
DOPDominikansk peso12,81834997440,0780131610
ISKIsländsk krona30,12922832690,0331903622
XAGUns av silver0,015513460664,4601500381
CRCCostaricansk colón151,83745075670,0065859904
SYPSyriskt pund58,35881408830,0171353722
LYDLibysk dinar0,38118060332,6234283468
JMDJamaicansk dollar35,09376615940,0284950893
MURMauritisk rupie9,59750742010,1041937199
GHSGhana cedi1,21690364050,8217577520
AOAAngolansk kwanza45,17161011230,0221377984
UYUUruguayansk peso7,71887248100,1295526001
AFNAfghansk afghani18,16137470330,0550619111
LBPLibanesiskt pund411,67238099750,0024291161
XPFCFP-franc30,11744401670,0332033488
TTDTrinidad-dollar1,84492006910,5420289023
TZSTanzanisk shilling609,10917128250,0016417418
ALLAlbansk lek34,15079198370,0292818978
XCDÖstkaribisk dollar0,73513407661,3602960763
GTQGuatemalansk quetzal1,99656621520,5008599226
NPRNepalesisk rupie28,52047757260,0350625265
BOBBoliviansk bolíviano1,88129860840,5315477275
ZWDZimbabwisk dollar98,53519335460,0101486582
BBDBarbadisk dollar0,54454375991,8363997049
CUCKubansk konvertibel peso0,27227188003,6727994098
LAKLaotisk kip2233,75075848730,0004476775
BNDBruneisk dollar0,38114902712,6236456844
BWPBotswana pula2,77966571410,3597554896
HNLHonduransk lempira6,40700952040,1560790564
PYGParaguayansk guarani1523,02891957270,0006565864
ETBEtiopisk birr6,21349945040,1609399032
NADNamibisk dollar3,42033961470,2923686279
PGKPapua Nya Guineansk kina0,86229502841,1596958895
SDGSudanesiskt pund1,81877614350,5498202753
MOPMacao pataca2,17818278950,4590982928
NIONicaraguansk cordoba8,07229025150,1238805802
BMDBermudisk dollar0,27227188003,6727994098
KZTKazakstansk tenge85,93703438180,0116364267
PABPanamansk balboa0,27227188003,6727994098
BAMBosnisk konvertibilna marka0,49362055252,0258475767
GYDGuyansk dollar56,55364738350,0176823255
YERJemenitisk rial68,11002793030,0146821258
MGAMadagaskisk ariary889,95188583390,0011236563
KYDCaymansk dollar0,22326294074,4790236884
MZNMocambique metical18,47728473740,0541205060
RSDSerbisk dinar31,26759365110,0319819942
SCRSeychellisk rupie3,66530625680,2728284978
AMDArmenisk dram131,64614809520,0075961205
SBDSalomon-dollar2,12297762150,4710365243
AZNAzerbajdzjansk manat0,46402793432,1550426731
SLLSierra Leonsk leone2055,03725683280,0004866092
TOPTongansk pa'anga0,60572164621,6509233347
BZDBelizisk dollar0,54450206191,8365403364
MWKMalawisk kwacha197,20986220110,0050707403
GMDGambisk dalasi12,16446040340,0822066879
BIFBurundisk franc461,43083323570,0021671720
SOSSomalisk shilling157,58169310320,0063459148
HTGHaitisk gourde18,81709846200,0531431561
GNFGuinesisk franc2532,05506264120,0003949361
MVRMaldivisk rufiyaa4,19028086250,2386474876
MNTMongolisk tögrög668,69551627760,0014954489
CDFKongolesisk franc365,98900587410,0027323225
STDSão Tomé och Príncipe-dobra6185,19414385290,0001616764
TJSTadzjikistan-somoni2,21762715890,4509324284
KPWNordkoreansk won34,66950439550,0288437928
MMKBurmesisk kyat373,47758301710,0026775369
LSLLesotho loti3,42033961470,2923686279
LRDLiberiansk dollar25,72969425730,0388655998
KGSKirgizistansk som18,82958532480,0531079141
GIPGibraltar-pund0,21796202444,5879551845
XPTUns av platina0,00028304173533,0480542467
MDLMoldavisk leu5,29683077420,1887921368
CUPKubansk peso7,21520481870,1385962041
KHRKambodjansk riel1094,25239109190,0009138659
MKDMakedonisk denar15,51247776780,0644642342
VUVVanuatu-vatu29,88287949600,0334639773
MROMauretansk ouguiya97,79936949780,0102250148
ANGNederländska gulden0,48736666332,0518432535
SZLSwaziland-lilangeni3,42033961470,2923686279
CVEKapverdisk escudo27,87711153340,0358717222
SRDSurinamesisk dollar2,05442120550,4867551003
XPDUns av palladium0,00034325882913,2536113844
SVCSalvadoransk colón2,38237894960,4197485040
BSDBahamansk dollar0,27227188003,6727994098
XDRSärskilda dragningsrätter0,19988839895,0027915855
RWFRwandisk franc225,99865585930,0044248051
AWGArubansk eller nederländsk gulden0,48736666512,0518432457
DJFDjiboutisk franc48,70129232770,0205333360
BTNBhutanesisk ngultrum17,82771256980,0560924457
KMFKomoransk franc124,16487759320,0080538073
WSTSamoansk tala0,68547804621,4588359256
SPLSeborga luigino0,045378646722,0367964590
ERNEritreansk nakfa4,17120529260,2397388596
FKPFalklands-pund0,21796202444,5879551845
SHPSankthelenskt pund0,21796202444,5879551845
JEPJersey-pund0,21796202444,5879551845
TMTTurkmenistansk manat0,95295157981,0493712600
TVDTuvaluansk dollar0,35660939052,8041886354
IMPIsle of Man-pund0,21796202444,5879551845
GGPGuernsey-pund0,21796202444,5879551845
ZMWZambisk kwacha2,59337178900,3855983952
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶