Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-26 02:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27220162963,6737472937
EUREuro0,22951093744,3570908276
GBPBrittiskt pund0,20196106094,9514495297
INRIndisk rupie17,75962797960,0563074858
AUDAustralisk dollar0,34270400752,9179699625
CADKanadensisk dollar0,33673412662,9697019726
SGDSingaporiansk dollar0,36763254862,7201073567
CHFSchweiziska franc0,26291504773,8035099501
MYRMalaysisk ringgit1,14477376330,8735350443
JPYJapansk yen30,38341600720,0329126916
CNYKinesisk yuan renminbi1,80035413120,5554462773
NZDNyzeeländsk dollar0,37584381802,6606796548
THBThailändsk baht9,02384632400,1108174900
HUFUngersk forint71,28025839900,0140291298
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,12687071450,4701743238
MXNMexikansk peso4,87627107250,2050747354
ZARSydafrikansk rand3,62959532080,2755128084
PHPFilippinsk peso13,83154844630,0722984852
SEKSvensk krona2,18760827620,4571202308
IDRIndonesiska rupier3632,53314573320,0002752900
SARSaudiarabisk riyal1,02108598800,9793494493
BRLBrasiliansk real0,86012526161,1626213583
TRYTurkisk lira0,96397979761,0373661382
KESKenyansk shilling28,06239954140,0356348714
KRWSydkoreansk won309,57034945160,0032302835
EGPEgyptiskt pund4,81746837180,2075779067
IQDIrakisk dinar318,22759478720,0031424050
NOKNorsk krona2,12748543090,4700384715
KWDKuwaitisk dinar0,082101996512,1799717724
RUBRysk rubel15,67745955020,0637858447
DKKDansk krona1,70755204180,5856336882
PKRPakistansk rupie28,69568410910,0348484461
ILSIsraelisk shekel0,95802752391,0438113468
PLNPolsk zloty0,98185617331,0184791084
QARQatarisk riyal1,00996326810,9901350194
XAUUns av guld0,00020765754815,6230050296
OMROmansk rial0,10482988429,5392645648
COPColombiansk peso796,13187412810,0012560733
CLPChilensk peso171,27973964740,0058384021
TWDTaiwanesisk dollar8,22506872280,1215795313
ARSArgentinsk peso4,76562364770,2098361251
CZKTjeckisk krona5,97825018620,1672730262
VNDVietnamesisk dong6186,97177741860,0001616300
MADMarockansk dirham2,55785478670,3909526081
JODJordansk dinar0,19268691105,1897661073
BHDBahrainsk dinar0,10263783389,7429959634
XOFCFA-franc150,54930593800,0066423421
LKRLankesisk rupie41,67681555040,0239941557
UAHUkrainsk hryvnia7,16927076080,1394842005
NGNNigeriansk naira97,44555362880,0102621409
TNDTunisisk dinar0,67041829371,4916060754
UGXUgandisk shilling979,21031784900,0010212311
RONRumänsk leu1,05530611190,9475923514
BDTBangladeshisk taka22,15866447040,0451290736
PENPeruansk Sol0,88692277371,1274938807
GELGeorgiska lari0,67402846071,4836168772
XAFCentralafrikansk CFA-franc BEAC150,54930593800,0066423421
FJDFiji-dollar0,55213501961,8111511939
VEFVenezuelansk bolivar2,71707238170,3680431948
BYNVitrysk rubel0,52807464951,8936716634
HRKKroatisk kuna1,71730429950,5823079813
UZSUzbekistansk som2196,68768088590,0004552308
BGNBulgarisk lev0,44892318942,2275525607
DZDAlgerisk dinar30,83622205220,0324293942
IRRIransk rial9145,50426032590,0001093433
DOPDominikansk peso12,91815867820,0774104131
ISKIsländsk krona29,31798557670,0341087554
XAGUns av silver0,015836153763,1466466308
CRCCostaricansk colón156,50005535900,0063897741
SYPSyriskt pund140,88824021590,0070978245
LYDLibysk dinar0,36709538292,7240876530
JMDJamaicansk dollar35,41077074140,0282399953
MURMauritisk rupie9,13420255640,1094786320
GHSGhana cedi1,20516737370,8297602655
AOAAngolansk kwanza45,19160082480,0221280057
UYUUruguayansk peso7,87791425480,1269371521
AFNAfghansk afghani18,65811022360,0535959960
LBPLibanesiskt pund410,75100836320,0024345649
XPFCFP-franc27,38794001900,0365124211
TTDTrinidad-dollar1,84129222530,5430968459
TZSTanzanisk shilling610,88518526400,0016369688
ALLAlbansk lek30,76594112270,0325034751
XCDÖstkaribisk dollar0,73494448201,3606469938
GTQGuatemalansk quetzal1,99101676110,5022559426
NPRNepalesisk rupie28,27782203090,0353634024
BOBBoliviansk bolíviano1,88288508440,5310998575
ZWDZimbabwisk dollar98,50976974400,0101512774
BBDBarbadisk dollar0,54440325921,8368736468
CUCKubansk konvertibel peso0,27220162963,6737472937
LAKLaotisk kip2257,88261043380,0004428928
BNDBruneisk dollar0,36763254862,7201073567
BWPBotswana pula2,78890164120,3585640975
HNLHonduransk lempira6,36034937260,1572240676
PYGParaguayansk guarani1543,32781404200,0006479505
ETBEtiopisk birr6,38935643090,1565102856
NADNamibisk dollar3,62959532080,2755128084
PGKPapua Nya Guineansk kina0,87438310211,1436634555
SDGSudanesiskt pund1,81848723940,5499076256
MOPMacao pataca2,19067683600,4564799260
NIONicaraguansk cordoba8,23674547420,1214071751
BMDBermudisk dollar0,27220162963,6737472937
KZTKazakstansk tenge92,83749955960,0107715094
PABPanamansk balboa0,27220162963,6737472937
BAMBosnisk konvertibilna marka0,44888437662,2277451657
GYDGuyansk dollar56,26495863720,0177730514
YERJemenitisk rial68,10009217460,0146842679
MGAMadagaskisk ariary822,36141866220,0012160104
KYDCaymansk dollar0,22320534014,4801795489
MZNMocambique metical16,73561202160,0597528192
RSDSerbisk dinar27,33101883810,0365884640
SCRSeychellisk rupie3,70482161120,2699185291
AMDArmenisk dram130,05140880050,0076892670
SBDSalomon-dollar2,12359469570,4708996505
AZNAzerbajdzjansk manat0,46272363412,1611171904
SLLSierra Leonsk leone2058,36077536250,0004858235
TOPTongansk pa'anga0,59567057781,6787802475
BZDBelizisk dollar0,54493923141,8350669989
MWKMalawisk kwacha198,23287220800,0050445720
GMDGambisk dalasi12,73270967220,0785378781
BIFBurundisk franc475,76447908810,0021018803
SOSSomalisk shilling158,79720257960,0062973402
HTGHaitisk gourde17,02596214370,0587338320
GNFGuinesisk franc2442,98039461720,0004093361
MVRMaldivisk rufiyaa4,21431652520,2372864008
MNTMongolisk tögrög671,40835224470,0014894066
CDFKongolesisk franc424,82690365250,0023538999
STDSão Tomé och Príncipe-dobra5628,94663089520,0001776531
TJSTadzjikistan-somoni2,39551152740,4174473755
KPWNordkoreansk won35,14000168270,0284575968
MMKBurmesisk kyat371,29764729860,0026932570
LSLLesotho loti3,62959532080,2755128084
LRDLiberiansk dollar31,90564221650,0313424188
KGSKirgizistansk som18,63047701730,0536754909
GIPGibraltar-pund0,20196106094,9514495297
XPTUns av platina0,00028892403461,1176822332
MDLMoldavisk leu4,78610289500,2089382577
CUPKubansk peso7,21334318380,1386319733
KHRKambodjansk riel1104,63127461580,0009052795
MKDMakedonisk denar14,10346694880,0709045516
VUVVanuatu-vatu28,77856044920,0347480897
MROMauretansk ouguiya97,60209015900,0102456822
ANGNederländska gulden0,48651716552,0554259354
SZLSwaziland-lilangeni3,62959532080,2755128084
CVEKapverdisk escudo25,34335909600,0394580685
SRDSurinamesisk dollar2,01928615600,4952245114
XPDUns av palladium0,00029732003363,3790475819
SVCSalvadoransk colón2,38176425880,4198568336
BSDBahamansk dollar0,27220162963,6737472937
XDRSärskilda dragningsrätter0,19205217795,2069183026
RWFRwandisk franc229,97881231110,0043482266
AWGArubansk eller nederländsk gulden0,48724091692,0523727898
DJFDjiboutisk franc48,58952491220,0205805676
BTNBhutanesisk ngultrum17,75962797960,0563074858
KMFKomoransk franc112,91197945350,0088564562
WSTSamoansk tala0,68212406521,4660089726
SPLSeborga luigino0,045366938122,0424838504
ERNEritreansk nakfa4,19152537710,2385766302
FKPFalklands-pund0,20196106094,9514495297
SHPSankthelenskt pund0,20196106094,9514495297
JEPJersey-pund0,20196106094,9514495297
TMTTurkmenistansk manat0,93909568201,0648542200
TVDTuvaluansk dollar0,34270400752,9179699625
IMPIsle of Man-pund0,20196106094,9514495297
GGPGuernsey-pund0,20196106094,9514495297
ZMWZambisk kwacha2,59806436170,3849019350