Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-21 12:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27225742643,6729943907
EUREuro0,23224868534,3057294325
GBPBrittiskt pund0,20565449384,8625244285
INRIndisk rupie17,66801330850,0565994593
AUDAustralisk dollar0,35939061882,7824877658
CADKanadensisk dollar0,34864455712,8682507144
SGDSingaporiansk dollar0,36892848002,7105524629
CHFSchweiziska franc0,27074153403,6935596291
MYRMalaysisk ringgit1,12512106940,8887932394
JPYJapansk yen30,65334124150,0326228711
CNYKinesisk yuan renminbi1,80605678180,5536924476
NZDNyzeeländsk dollar0,39946667262,5033377466
THBThailändsk baht8,92452670850,1120507600
HUFUngersk forint72,66001606910,0137627275
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,12710277040,4701230302
MXNMexikansk peso5,16621958830,1935651365
ZARSydafrikansk rand3,83296484500,2608946443
PHPFilippinsk peso13,80087564210,0724591704
SEKSvensk krona2,31326298120,4322898037
IDRIndonesiska rupier3684,03400498340,0002714416
SARSaudiarabisk riyal1,02100247150,9794295586
BRLBrasiliansk real0,88730753531,1270049675
TRYTurkisk lira1,07616436150,9292260883
KESKenyansk shilling28,14928213760,0355248846
KRWSydkoreansk won296,36116798370,0033742612
EGPEgyptiskt pund4,80919296030,2079350960
IQDIrakisk dinar318,50517631160,0031396664
NOKNorsk krona2,25100901020,4442452231
KWDKuwaitisk dinar0,082276937512,1540741645
RUBRysk rubel16,17462440570,0618252378
DKKDansk krona1,72834424690,5785884391
PKRPakistansk rupie28,64607327010,0349087985
ILSIsraelisk shekel0,96077286111,0408287332
PLNPolsk zloty0,98173999281,0185996368
QARQatarisk riyal1,03465970630,9665013472
XAUUns av guld0,00021297204695,4520912947
OMROmansk rial0,10480488169,5415402873
COPColombiansk peso820,94256067140,0012181120
CLPChilensk peso173,40625491270,0057668047
TWDTaiwanesisk dollar8,17471748750,1223283865
ARSArgentinsk peso4,75470953260,2103177898
CZKTjeckisk krona5,92959618330,1686455484
VNDVietnamesisk dong6183,88506176050,0001617106
MADMarockansk dirham2,57459589860,3884104688
JODJordansk dinar0,19301966415,1808192941
BHDBahrainsk dinar0,10261115209,7455294091
XOFCFA-franc152,34515086540,0065640422
LKRLankesisk rupie41,86513070020,0238862266
UAHUkrainsk hryvnia7,23013110520,1383100784
NGNNigeriansk naira98,28351352030,0101746464
TNDTunisisk dinar0,68209102471,4660799861
UGXUgandisk shilling993,02363826060,0010070254
RONRumänsk leu1,08156027050,9245901752
BDTBangladeshisk taka22,90198925910,0436643293
PENPeruansk Sol0,88150924781,1344180478
GELGeorgiska lari0,73913723281,3529287332
XAFCentralafrikansk CFA-franc BEAC152,34515086540,0065640422
FJDFiji-dollar0,56526151431,7690926671
VEFVenezuelansk bolivar2,71917104620,3677591380
BYNVitrysk rubel0,54135031291,8472326996
HRKKroatisk kuna1,75719154490,5690899224
UZSUzbekistansk som2201,22444550410,0004542926
BGNBulgarisk lev0,45423471432,2015050118
DZDAlgerisk dinar31,39243638050,0318548069
IRRIransk rial9594,95332840150,0001042215
DOPDominikansk peso13,08796865270,0764060510
ISKIsländsk krona28,35871265520,0352625316
XAGUns av silver0,016032629562,3728003363
CRCCostaricansk colón153,95706605000,0064953173
SYPSyriskt pund140,21839145350,0071317321
LYDLibysk dinar0,37301864062,6808311737
JMDJamaicansk dollar34,31595873520,0291409606
MURMauritisk rupie9,22810462640,1083646145
GHSGhana cedi1,25773987430,7950769634
AOAAngolansk kwanza45,17269540970,0221372666
UYUUruguayansk peso7,99921641140,1250122448
AFNAfghansk afghani18,71695911620,0534274822
LBPLibanesiskt pund411,17142036790,0024320757
XPFCFP-franc27,71464025090,0360820126
TTDTrinidad-dollar1,83803995830,5440578130
TZSTanzanisk shilling611,53702934380,0016352240
ALLAlbansk lek31,01044551630,0322471988
XCDÖstkaribisk dollar0,73509802441,3603627908
GTQGuatemalansk quetzal1,99597439980,5010084298
NPRNepalesisk rupie28,27733481030,0353640117
BOBBoliviansk bolíviano1,88152334400,5314842376
ZWDZimbabwisk dollar98,52996261480,0101491970
BBDBarbadisk dollar0,54451485281,8364971954
CUCKubansk konvertibel peso0,27225742643,6729943907
LAKLaotisk kip2271,63207745630,0004402121
BNDBruneisk dollar0,36892848002,7105524629
BWPBotswana pula2,86201171450,3494045796
HNLHonduransk lempira6,42151922810,1557263888
PYGParaguayansk guarani1538,62612916080,0006499305
ETBEtiopisk birr7,42171172460,1347398063
NADNamibisk dollar3,83296484500,2608946443
PGKPapua Nya Guineansk kina0,87402183901,1441361707
SDGSudanesiskt pund1,82346587840,5484062037
MOPMacao pataca2,19091585360,4564301264
NIONicaraguansk cordoba8,33834599330,1199278611
BMDBermudisk dollar0,27225742643,6729943907
KZTKazakstansk tenge90,34156778940,0110691017
PABPanamansk balboa0,27225742643,6729943907
BAMBosnisk konvertibilna marka0,45423894622,2014845016
GYDGuyansk dollar56,88352602910,0175797822
YERJemenitisk rial68,14775806970,0146739970
MGAMadagaskisk ariary869,85470198910,0011496173
KYDCaymansk dollar0,22325037434,4792758054
MZNMocambique metical16,66049212330,0600222366
RSDSerbisk dinar27,57562863820,0362639058
SCRSeychellisk rupie3,79725474670,2633481467
AMDArmenisk dram131,96973056610,0075774952
SBDSalomon-dollar2,11461485350,4728993549
AZNAzerbajdzjansk manat0,46240770382,1625937278
SLLSierra Leonsk leone2087,38427347190,0004790685
TOPTongansk pa'anga0,60383918151,6560700774
BZDBelizisk dollar0,54436047251,8370180250
MWKMalawisk kwacha197,53974861030,0050622723
GMDGambisk dalasi12,97269206200,0770850025
BIFBurundisk franc477,39773776680,0020946894
SOSSomalisk shilling157,93540397310,0063317025
HTGHaitisk gourde17,31243597390,0577619465
GNFGuinesisk franc2457,76311310100,0004068740
MVRMaldivisk rufiyaa4,19135816250,2385861483
MNTMongolisk tögrög665,12371341690,0015034797
CDFKongolesisk franc429,11442018920,0023303808
STDSão Tomé och Príncipe-dobra5673,28407089040,0001762648
TJSTadzjikistan-somoni2,39913518180,4168168628
KPWNordkoreansk won34,95158481050,0286110059
MMKBurmesisk kyat372,61379786030,0026837439
LSLLesotho loti3,83296484500,2608946443
LRDLiberiansk dollar34,02285464500,0293920075
KGSKirgizistansk som18,98480110610,0526737149
GIPGibraltar-pund0,20565449384,8625244285
XPTUns av platina0,00029322163410,3902490545
MDLMoldavisk leu4,76701008030,2097750966
CUPKubansk peso7,21482179960,1386035619
KHRKambodjansk riel1100,97433280060,0009082864
MKDMakedonisk denar14,28189073990,0700187404
VUVVanuatu-vatu29,77170047850,0335889447
MROMauretansk ouguiya96,33757344110,0103801660
ANGNederländska gulden0,48723756612,0523869043
SZLSwaziland-lilangeni3,83296484500,2608946443
CVEKapverdisk escudo25,63305204160,0390121316
SRDSurinamesisk dollar2,02704671900,4933285408
XPDUns av palladium0,00027384693651,6759067564
SVCSalvadoransk colón2,38225248100,4197707875
BSDBahamansk dollar0,27225742643,6729943907
XDRSärskilda dragningsrätter0,19326463925,1742522792
RWFRwandisk franc232,38746184970,0043031581
AWGArubansk eller nederländsk gulden0,48734079332,0519521736
DJFDjiboutisk franc48,63562176130,0205610613
BTNBhutanesisk ngultrum17,66801330850,0565994593
KMFKomoransk franc114,25886314900,0087520563
WSTSamoansk tala0,69044752371,4483359933
SPLSeborga luigino0,045376237622,0379664324
ERNEritreansk nakfa4,17829441530,2393321055
FKPFalklands-pund0,20565449384,8625244285
SHPSankthelenskt pund0,20565449384,8625244285
JEPJersey-pund0,20565449384,8625244285
TMTTurkmenistansk manat0,95290102331,0494269348
TVDTuvaluansk dollar0,35939061882,7824877658
IMPIsle of Man-pund0,20565449384,8625244285
GGPGuernsey-pund0,20565449384,8625244285
ZMWZambisk kwacha2,74656401860,3640912767