Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2018 16:00 UTC

USDUSA-dollar1.41098216592404560.7087261796431741
EUREuro1.14236361580833940.8753780198894006
GBPBrittiskt pund11
INRIndisk rupie91.928013933002820.010878076847486345
AUDAustralisk dollar1.83697551761329110.5443730688905751
CADKanadensisk dollar1.8179911462948640.550057684295129
SGDSingaporiansk dollar1.84756254206963470.5412536665090658
CHFSchweiziska franc1.34583538802515570.7430329213347364
MYRMalaysisk ringgit5.4447892247074450.18366183863687235
JPYJapansk yen149.953680675933270.00666872593918593
CNYKinesisk yuan renminbi8.8872217823055470.11252110327560401
NZDNyzeeländsk dollar1.9482337941291940.5132854193441254
THBThailändsk baht44.115157082260850.022667946033498542
HUFUngersk forint356.787433453119830.002802789297598384
AEDEmiratisk dirham5.1818320043560580.19298194135961175
HKDHongkong-dollar11.0728262496650.09031117958978668
MXNMexikansk peso25.780374399664120.03878919617292403
ZARSydafrikansk rand16.5584721458468140.060392045304181
PHPFilippinsk peso73.73904441584660.013561336574428116
SEKSvensk krona11.7288207538082930.08526006330818081
IDRIndonesiska rupier19401.491025982260.000051542430355523254
BRLBrasiliansk real4.7104061395653720.21229591894432057
SARSaudiarabisk riyal5.2911831222151710.18899364790484643
TRYTurkisk lira5.6401604951119660.17729991918964857
KESKenyansk shilling142.070433858853050.0070387622029330875
KRWSydkoreansk won1500.0528824054730.0006666431642039232
EGPEgyptiskt pund24.8927608620977630.040172321806321645
IQDIrakisk dinar1668.36518219752180.0005993891569247622
NOKNorsk krona11.0549239398664450.09045742923601527
KWDKuwaitisk dinar0.4223881928055562.367490420027778
RUBRysk rubel81.512881403328590.012267999643540571
DKKDansk krona8.51300994247040.1174672656038046
PKRPakistansk rupie162.904138245911640.0061385794785056465
ILSIsraelisk shekel4.9417117313630010.2023590315180494
PLNPolsk zloty4.8014783348848320.20826918924835386
QARQatarisk riyal5.1359750839635260.1947049944074654
XAUUns av guld0.001061556670898455942.0128264595086
OMROmansk rial0.54252264279779551.8432410393840677
COPColombiansk peso3915.16951600138240.0002554167823163157
CLPChilensk peso853.22070055962650.0011720296979950218
TWDTaiwanesisk dollar41.141640623991440.024306274247528604
ARSArgentinsk peso28.4462597249169420.035154006525647714
CZKTjeckisk krona29.0780027375767250.03439025744047155
VNDVietnamesisk dong32065.3937747784220.00003118626912938667
MADMarockansk dirham12.9538154678236240.07719733251441865
JODJordansk dinar1.00038635564014820.999613793572883
BHDBahrainsk dinar0.53052929438744111.8849100522424842
XOFCFA-franc749.34141033479090.0013345051884336937
LKRLankesisk rupie219.655680608962970.00455257973400755
UAHUkrainsk hryvnia37.468381805120910.026689169689824373
NGNNigeriansk naira506.53975033193570.00197417872801631
TNDTunisisk dinar3.3825157725328710.29563794147549155
UGXUgandisk shilling5194.9138453644340.000192495973901921
RONRumänsk leu5.3151553872900660.1881412540433461
BDTBangladeshisk taka118.513566438610280.008437852560263618
PENPeruansk Sol4.5527642753134530.21964677710689318
GELGeorgiska lari3.42382258567312330.29207120841613354
XAFCentralafrikansk CFA-franc BEAC749.34141033479090.0013345051884336937
FJDFiji-dollar2.8767953679548370.3476090135360991
VEFVenezuelansk bolivar14.0921843821664070.0709613196138347
BYNVitrysk rubel2.7513940179809810.36345212407411454
UZSUzbekistansk som11432.0534828969520.00008747334864169949
BGNBulgarisk lev2.23426903070642440.44757367454707236
DZDAlgerisk dinar161.993118349786530.006173101735351079
IRRIransk rial53220.3386212799960.000018789809044923157
DOPDominikansk peso69.773115586013520.014332167792725836
ISKIsländsk krona138.739088453468530.0072077740393644615
CRCCostaricansk colón800.21700601332740.001249661020055034
XAGUns av silver0.0865767470906827211.550445513419143
SYPSyriskt pund726.9717984779290.001375569179015904
JMDJamaicansk dollar177.07705416868570.005647259068627764
LYDLibysk dinar1.86980656508772540.5348146801233865
GHSGhana cedi6.20964013095651350.1610399280651974
MURMauritisk rupie48.260068528813640.02072106465002118
AOAAngolansk kwanza300.85679806084860.0033238404664459303
UYUUruguayansk peso40.0520493713683550.024967511418151324
AFNAfghansk afghani97.644399364724220.010241242779985471
LBPLibanesiskt pund2127.05561513049860.000470133452499618
XPFCFP-franc136.320240549422240.007335667806700025
TTDTrinidad-dollar9.5846308784860280.10433369971968688
TZSTanzanisk shilling3183.41607910180940.0003141279603896915
ALLAlbansk lek150.022538529513240.00666566510473541
XCDÖstkaribisk dollar3.8094366270755030.2625060075530638
GTQGuatemalansk quetzal10.3530198254673080.09659017531678131
NPRNepalesisk rupie147.774282397302020.006767077354579375
BOBBoliviansk bolíviano9.785143171958080.10219574536893491
ZWDZimbabwisk dollar510.634445847912050.0019583481062259577
BBDBarbadisk dollar2.8219643318480910.35436308982158704
CUCKubansk konvertibel peso1.41098216592404560.7087261796431741
LAKLaotisk kip11743.6261240850740.0000851525746335788
BNDBruneisk dollar1.84756254206963470.5412536665090658
BWPBotswana pula13.3752896261307350.07476473616289717
HNLHonduransk lempira33.306197630578630.030024442030029082
PYGParaguayansk guarani7855.5019279128530.00012729931316631887
ETBEtiopisk birr38.6137841687995050.02589748768544717
NADNamibisk dollar16.5584721458468140.060392045304181
PGKPapua Nya Guineansk kina4.5361027723799280.22045355896452418
SDGSudanesiskt pund25.624366354622660.03902535524823228
MOPMacao pataca11.4050110371549510.08768075688328804
BMDBermudisk dollar1.41098216592404560.7087261796431741
NIONicaraguansk cordoba43.1576707174735360.02317085198008898
BAMBosnisk konvertibilna marka2.23426903070642440.44757367454707236
KZTKazakstansk tenge450.229440265786650.0022210897612774142
PABPanamansk balboa1.41098216592404560.7087261796431741
GYDGuyansk dollar293.45368173866480.0034076928054715978
YERJemenitisk rial352.68529100191510.0028353890154000495
MGAMadagaskisk ariary4462.4972321061410.00022408977484744238
KYDCaymansk dollar1.15743768406157050.8639773991899891
MZNMocambique metical87.37499607382690.011444921830440562
RSDSerbisk dinar135.319216362439480.007389933424692591
SCRSeychellisk rupie19.5175924811411220.0512358274190964
AMDArmenisk dram677.58186179051470.0014758364359953398
AZNAzerbajdzjansk manat2.39866974959588840.41689774099518
SBDSalomon-dollar11.0012196452840080.09089901231348281
SLLSierra Leonsk leone10834.9186331559070.0000922941864039387
TOPTongansk pa'anga3.12502197239472320.31999775004260017
BZDBelizisk dollar2.8435359947194050.3516748167974846
GMDGambisk dalasi66.942771453847710.014938132650952897
MWKMalawisk kwacha1021.82185625402080.0009786441676497121
BIFBurundisk franc2484.68419450015240.0004024656341492008
HTGHaitisk gourde91.543837911432620.010923728159261643
SOSSomalisk shilling836.03646363868730.0011961200778823607
GNFGuinesisk franc12769.1448365061710.00007831378003803855
MNTMongolisk tögrög3374.34159999052460.0002963541094958519
MVRMaldivisk rufiyaa21.7748079348884640.045924630104211404
CDFKongolesisk franc2221.70667744289860.00045010442204322063
STNSão Tomé och Príncipe-dobra28.0196219654454670.03568927522409925
TJSTadzjikistan-somoni12.4571383410834180.08027525845980357
KPWNordkoreansk won1269.8815545724960.0007874750179646862
KGSKirgizistansk som96.492419011970450.010363508452160828
LRDLiberiansk dollar186.036772995243180.005375281369912653
LSLLesotho loti16.5584721458468140.060392045304181
MMKBurmesisk kyat1880.84161818491450.0005316768782291403
GIPGibraltar-pund11
XPTUns av platina0.0015031229423152995665.2815760097932
MDLMoldavisk leu23.1945661563036860.04311354621859249
CUPKubansk peso37.3910273969872050.026744384137478268
KHRKambodjansk riel5690.6659086421760.00017572635892775605
MKDMakedonisk denar70.190191330886420.014247004902520632
VUVVanuatu-vatu153.162317382608680.00652902108749073
ANGNederländska gulden2.51507966901898740.39760171907001746
MRUMauretansk ouguiya49.877898963559840.020048959975851977
SZLSwaziland-lilangeni16.5584721458468140.060392045304181
CVEKapverdisk escudo125.968435915185580.007938496598253382
SRDSurinamesisk dollar10.5026464973650470.09521409677559696
SVCSalvadoransk colón12.34609395183540.0809972776735056
XPDUns av palladium0.0014518080883057583688.7962727683846
BSDBahamansk dollar1.41098216592404560.7087261796431741
XDRSärskilda dragningsrätter0.96803719543459231.0330181574800523
RWFRwandisk franc1201.36261633884260.0008323881452608406
AWGArubansk eller nederländsk gulden2.52565807700404180.3959364132084771
BTNBhutanesisk ngultrum91.928013933002820.010878076847486345
DJFDjiboutisk franc251.874376188692760.003970233158020194
KMFKomoransk franc562.00605775109320.001779340251244925
ERNEritreansk nakfa21.1647324888606820.04724841197621161
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.235163693380019474.252357094868473
WSTSamoansk tala3.61975765656275560.2762615884483213
JEPJersey-pund11
TMTTurkmenistansk manat4.9383605424164670.20249635307321534
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.83697551761329110.5443730688905751
ZMWZambisk kwacha13.4396413825304060.07440674728864831
BCHBitcoin Cash0.001611019591899379620.7249154685998
BTCBitcoin0.00017937994567899175574.759186233359
CLFCLF0.0316614787427353631.58412176908974
CNHChinese Yuan Renminbi Offshore8.8564698028218980.11291180597503696
ETHEthereum0.0031152308446200524321.00349857763575
LTCLitecoin0.01042290085472402595.94258008765044
XBTXBT0.00017937994567899175574.759186233359
XRPRipple2.4541158587924160.40747872453424616

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08251▼
GBP / EUR1,17473▲
USD / JPY157,021▲
GBP / USD1,27166▲
USD / CHF0,914637▲
USD / CAD1,36976▲
EUR / JPY169,977▲
AUD / USD0,662701▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %