Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 okt. 2017 16:00 UTC

USDUSA-dollar0.00012404368279472168061.676156897793
EUREuro0.000105486026768094079479.928580478736
GBPBrittiskt pund0.000093976621334852210640.944373142085
INRIndisk rupie0.008066328473873431123.97213964680047
AUDAustralisk dollar0.000158911250246427936292.820668450303
CADKanadensisk dollar0.00015684540424011766375.7048212205245
SGDSingaporiansk dollar0.00016896350871279665918.437700650472
CHFSchweiziska franc0.00012236281879122248172.4171597110535
MYRMalaysisk ringgit0.00052586723620823671901.620658496421
JPYJapansk yen0.01409983544220264270.9228135391474
CNYKinesisk yuan renminbi0.00082373923248893571213.9764145729598
NZDNyzeeländsk dollar0.000177889647786696335621.462588981449
THBThailändsk baht0.004118267246688624242.82056993850273
HUFUngersk forint0.0325035401168675730.765879544334755
AEDEmiratisk dirham0.00045574221700529652194.2228801427414
HKDHongkong-dollar0.00096803324710584351033.02237086353
MXNMexikansk peso0.0023656796348647635422.7115055066051
ZARSydafrikansk rand0.0017045219421645958586.674759217289
PHPFilippinsk peso0.006391786005155225156.45079469078922
SEKSvensk krona0.0010161813984686616984.0762697555316
IDRIndonesiska rupier1.67937173857913560.5954607768057768
BRLBrasiliansk real0.00039861109882193162508.710878737278
SARSaudiarabisk riyal0.000465300545074293842149.148567707634
TRYTurkisk lira0.000460509674828703942171.5070380920242
KESKenyansk shilling0.0128630802239769877.74187695230141
KRWSydkoreansk won0.140293126942666937.127932934367243
EGPEgyptiskt pund0.0021914332951211268456.32235406221986
IQDIrakisk dinar0.145288903306511046.882838105607654
NOKNorsk krona0.00099080077028220541009.2846412656445
KWDKuwaitisk dinar0.00003749389257235893426671.010433769025
RUBRysk rubel0.007132243290864059140.20834108126053
DKKDansk krona0.00078523602605424341273.5024461688681
PKRPakistansk rupie0.0130672857238426176.52698663926793
ILSIsraelisk shekel0.000433364146517539962307.5282254793683
PLNPolsk zloty0.000445540366678882162244.4655406964234
QARQatarisk riyal0.000468116042414892136.222452110929
XAUUns av guld9.70058642478772e-810308655.128773652
OMROmansk rial0.000047714584024764520957.952802878608
COPColombiansk peso0.365727082283671962.7342793258727327
CLPChilensk peso0.0783956492342091212.75580991762021
TWDTaiwanesisk dollar0.0037541758322415034266.3700488964393
ARSArgentinsk peso0.0021521871261921256464.6436119935837
CZKTjeckisk krona0.0027055742842913553369.6072977208683
VNDVietnamesisk dong2.8186498384380790.35477979079307626
MADMarockansk dirham0.0011718911734704446853.3215563341047
JODJordansk dinar0.0000877981040465783511389.767590761225
BHDBahrainsk dinar0.00004680410780704172421365.64602668377
XOFCFA-franc0.0691942976607186914.45205795574822
LKRLankesisk rupie0.0190665643307713152.44783394909336
UAHUkrainsk hryvnia0.003300205018135729303.01147792475496
NGNNigeriansk naira0.0446220557674567322.410442163655514
TNDTunisisk dinar0.000307511380768183053251.912165013003
UGXUgandisk shilling0.45383454511379642.2034461914953076
RONRumänsk leu0.000484966199439042842061.9993747124918
BDTBangladeshisk taka0.01024117858520365197.64501142913274
PENPeruansk Sol0.000401710208542559742489.3567022558095
GELGeorgiska lari0.0003092625342187633233.498692384866
XAFCentralafrikansk CFA-franc BEAC0.0691942976607186914.45205795574822
FJDFiji-dollar0.00025483057382147723924.1759142313704
VEFVenezuelansk bolivar0.0012384985970993368807.4292553435913
BYNVitrysk rubel0.000244365354133222174092.2331381510976
UZSUzbekistansk som11
BGNBulgarisk lev0.00020664320991799034839.258935228823
DZDAlgerisk dinar0.0142939663709801769.95958812595329
IRRIransk rial4.2608211901024610.23469654214143468
DOPDominikansk peso0.0059013844982791575169.45176175041632
ISKIsländsk krona0.0130844957629513676.42633068302804
CRCCostaricansk colón0.070672568994713814.14976155847396
XAGUns av silver0.000007299808986417654136989.885880664
SYPSyriskt pund0.0641770366030326215.581897403357917
JMDJamaicansk dollar0.01574775803148634263.501102696687525
LYDLibysk dinar0.000170482921998503825865.690171645323
GHSGhana cedi0.00054337213132944981840.3593823506087
MURMauritisk rupie0.0042333976611077994236.2168829984942
AOAAngolansk kwanza0.020593601320630348.55877242792973
UYUUruguayansk peso0.0036735003743223536272.2199259839381
AFNAfghansk afghani0.008463710175862635118.15149375646932
LBPLibanesiskt pund0.18712986703359965.343882384207796
XPFCFP-franc0.01258783135652840179.44180150470257
TTDTrinidad-dollar0.00083459753175277571198.1823117782953
TZSTanzanisk shilling0.278796966697481943.5868395981692434
ALLAlbansk lek0.01409684980875842870.9378345918601
XCDÖstkaribisk dollar0.000334917997372860032985.805504165584
GTQGuatemalansk quetzal0.00091090682257252141097.807124965721
NPRNepalesisk rupie0.01288611346199704277.60291750876945
BOBBoliviansk bolíviano0.00085678411663084231167.1551568116479
ZWDZimbabwisk dollar0.0448914088034097422.275977222707358
BBDBarbadisk dollar0.00024808736558944324030.8380784488963
CUCKubansk konvertibel peso0.00012404368279472168061.676156897793
LAKLaotisk kip1.03330060213032950.9677725900268767
BNDBruneisk dollar0.00016896350871279665918.437700650472
BWPBotswana pula0.001293316248885469773.2060900508767
HNLHonduransk lempira0.0029112667418635155343.49308691648616
PYGParaguayansk guarani0.7006503966037541.427245320700989
ETBEtiopisk birr0.003363392144348913297.3188843531596
NADNamibisk dollar0.0017045219421645958586.674759217289
PGKPapua Nya Guineansk kina0.000399508768190501142503.073973893763
SDGSudanesiskt pund0.00082998507063830221204.840948802787
MOPMacao pataca0.00099707424451901871002.9343406442041
BMDBermudisk dollar0.00012404368279472168061.676156897793
NIONicaraguansk cordoba0.0037843380679156886264.2470049064018
BAMBosnisk konvertibilna marka0.000206312735733841444847.01051751877
KZTKazakstansk tenge0.0416617163323827124.002851731356124
PABPanamansk balboa0.00012404368279472168061.676156897793
GYDGuyansk dollar0.02560110291778699339.06081715351511
YERJemenitisk rial0.0310126017639133632.24495666673191
MGAMadagaskisk ariary0.381961331538404452.618066064364043
KYDCaymansk dollar0.000101715821053897579831.312274126127
MZNMocambique metical0.0075736686108599975132.03640816368502
RSDSerbisk dinar0.01258426564009841879.46431111670171
SCRSeychellisk rupie0.001680409764906195595.0929474965428
AMDArmenisk dram0.0597838387608194116.726928560087227
AZNAzerbajdzjansk manat0.000210749227750861374744.975868581387
SBDSalomon-dollar0.00096514036098779781036.118724717433
SLLSierra Leonsk leone0.94937555887028341.0533239355666135
TOPTongansk pa'anga0.000273152688110298373660.9561008464334
BZDBelizisk dollar0.000248460450466603244024.785426099091
GMDGambisk dalasi0.005877004926928528170.15469825760815
MWKMalawisk kwacha0.0903982880043575411.062156397826874
BIFBurundisk franc0.217165027333714184.604793010539931
HTGHaitisk gourde0.007765133937767866128.78077931614607
SOSSomalisk shilling0.071986228809098713.891545876808106
GNFGuinesisk franc1.12048611143829760.8924697859185089
MNTMongolisk tögrög0.30437727618511953.2853963756210534
MVRMaldivisk rufiyaa0.0019094437836589867523.7127212426973
CDFKongolesisk franc0.194384108590858085.144453459952385
TJSTadzjikistan-somoni0.0010898974032323098917.5175544361324
KPWNordkoreansk won0.01612844661302219762.002251301287416
KGSKirgizistansk som0.00849947026699807117.6543912251593
LRDLiberiansk dollar0.01471931319123480767.93795247155208
LSLLesotho loti0.0017045219421645958586.674759217289
MMKBurmesisk kyat0.1692207714639475.909440025292953
GIPGibraltar-pund0.000093976621334852210640.944373142085
XPTUns av platina1.3482980276253836e-77416757.8644403685
MDLMoldavisk leu0.0021488478997244566465.36565018316486
CUPKubansk peso0.003287157594060122304.2141945999167
KHRKambodjansk riel0.50233666732799151.9906968076193974
MKDMakedonisk denar0.006471977020478671154.51229150471232
VUVVanuatu-vatu0.01337818152109125374.74857464173729
ANGNederländska gulden0.000221542283452783844513.811017990725
SZLSwaziland-lilangeni0.0017045219421645958586.674759217289
CVEKapverdisk escudo0.011657724870093685.78003093599952
SRDSurinamesisk dollar0.00092132756828464581085.3902937712248
SVCSalvadoransk colón0.001085382224453814921.3344179311763
XPDUns av palladium1.285363706636346e-77779899.143230744
BSDBahamansk dollar0.00012404368279472168061.676156897793
XDRSärskilda dragningsrätter0.0000881193603507393311348.243972944476
RWFRwandisk franc0.1049739158262949.526176023144206
AWGArubansk eller nederländsk gulden0.000222038192202551654503.729696590945
BTNBhutanesisk ngultrum0.008066328473873431123.97213964680047
DJFDjiboutisk franc0.02217613123189658745.09352824182742
KMFKomoransk franc0.0518957232455390219.26941060766429
ERNEritreansk nakfa0.001898892030079954526.6228854296126
FKPFalklands-pund0.000093976621334852210640.944373142085
SHPSankthelenskt pund0.000093976621334852210640.944373142085
SPLSeborga luigino0.0000206739470497578148370.057134866984
WSTSamoansk tala0.000318367882563906843141.0203565344486
JEPJersey-pund0.000093976621334852210640.944373142085
TMTTurkmenistansk manat0.000429324337992852752329.2413485690804
GGPGuernsey-pund0.000093976621334852210640.944373142085
IMPIsle of Man-pund0.000093976621334852210640.944373142085
TVDTuvaluansk dollar0.000158911250246427936292.820668450303
ZMWZambisk kwacha0.0012268788854106368815.0763794955193
BTCBitcoin2.1499332501186562e-846513071.9730396
CLFCLF0.000002902369767377132344546.03656642226
ETHEthereum4.3923096638787487e-72276706.5087048593
LTCLitecoin0.0000022968071394198708435387.0130569956
XBTXBT2.1499332501186562e-846513071.9730396
XRPRipple0.00065173930793017311534.3558196234178

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08527▲
GBP / EUR1,17384▼
USD / JPY157,308▲
GBP / USD1,27392▲
USD / CHF0,902830▲
USD / CAD1,36354▲
EUR / JPY170,721▲
AUD / USD0,665485▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %