Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 juni 2017 16:00 UTC

USDUSA-dollar0.0293544139857748134.06642696
EUREuro0.02602275229042687738.42791065447274
GBPBrittiskt pund0.02277675357944260243.90441317776562
INRIndisk rupie1.89091542691978280.5288443818076812
AUDAustralisk dollar0.0394546226165187525.34557255101771
CADKanadensisk dollar0.039597984513724325.25381057345
SGDSingaporiansk dollar0.0405342310212828624.6705062561799
CHFSchweiziska franc0.02827268819623811735.36982380518939
MYRMalaysisk ringgit0.125705768222427047.955084433600327
JPYJapansk yen3.2400509745357810.30863711955744005
CNYKinesisk yuan renminbi0.199898837911470845.002530332081619
NZDNyzeeländsk dollar0.04108200167699653524.341559787237443
THBThailändsk baht11
HUFUngersk forint8.0227605161589270.12464537586356522
AEDEmiratisk dirham0.107842488198533389.27278308118265
HKDHongkong-dollar0.228643140715805774.373627815246642
MXNMexikansk peso0.54878903404961021.8221938449112682
ZARSydafrikansk rand0.37651788922744132.6559163020164895
PHPFilippinsk peso1.44967729045335720.6898086950698319
SEKSvensk krona0.253154933472365563.950150156205272
IDRIndonesiska rupier390.566639939990350.0025603825256392807
BRLBrasiliansk real0.0953258532511412810.490333586266932
SARSaudiarabisk riyal0.110119792838996359.08101962616364
TRYTurkisk lira0.103045249131111119.70447457240494
KESKenyansk shilling3.0340951136015470.32958755825323316
KRWSydkoreansk won32.83159186250920.030458468300524667
EGPEgyptiskt pund0.53238396358958811.8783435798056733
IQDIrakisk dinar34.729416615933230.02879403391824376
NOKNorsk krona0.247007974202293624.048452294827632
KWDKuwaitisk dinar0.008912186113808982112.20591527487856
RUBRysk rubel1.66237571646110770.6015487293864086
DKKDansk krona0.193437217643561145.169635978959639
PKRPakistansk rupie3.07494633332981640.32520892776594057
ILSIsraelisk shekel0.104452906971374389.573692384397237
PLNPolsk zloty0.108859429122237489.186158774331869
QARQatarisk riyal0.106952525319960949.349942855564967
XAUUns av guld0.00002294513601082395343582.22150124837
OMROmansk rial0.01129115764185208888.56487808596125
COPColombiansk peso84.909836971295920.011777198445664825
CLPChilensk peso19.664972680046590.05085183774573294
TWDTaiwanesisk dollar0.88379685012906911.1314817424999428
ARSArgentinsk peso0.47119119826168592.1222807295407695
CZKTjeckisk krona0.68497264964414681.4599123052862248
VNDVietnamesisk dong665.59181836004030.0015024223141202548
MADMarockansk dirham0.285535916470530843.5021863881814204
JODJordansk dinar0.0207716784102678948.142474587209016
BHDBahrainsk dinar0.01105818710727507590.43073609616441
XOFCFA-franc17.0698065241715430.05858297213761381
LKRLankesisk rupie4.4774846673500390.22333968160561934
UAHUkrainsk hryvnia0.77288513800744071.293853317684539
NGNNigeriansk naira9.5350322472122270.10487641510518976
TNDTunisisk dinar0.071256010034461214.033903940402707
UGXUgandisk shilling105.493260195051580.009479278563872724
RONRumänsk leu0.118936688859605618.407834534391762
BDTBangladeshisk taka2.3736995603486090.42128330674381426
PENPeruansk Sol0.095944594131864310.422682059873225
GELGeorgiska lari0.0708455761484414914.115207390010037
XAFCentralafrikansk CFA-franc BEAC17.0698065241715430.05858297213761381
FJDFiji-dollar0.0615578411690287716.244884177373066
VEFVenezuelansk bolivar0.29287792242829333.41439187941807
BYNVitrysk rubel0.0545992100722499718.315283292134104
UZSUzbekistansk som113.128649899619530.008839493805391584
BGNBulgarisk lev0.051194402566719919.53338548480441
DZDAlgerisk dinar3.19081031873792980.31340001445010146
IRRIransk rial952.87037078843080.001049460693349687
DOPDominikansk peso1.38239717825400030.7233811061904968
ISKIsländsk krona2.86515051841233650.34902180306887653
CRCCostaricansk colón16.6654133276089240.060004512359938894
XAGUns av silver0.0016740385473052852597.3578097169321
SYPSyriskt pund6.292126646401310.1589287781694501
JMDJamaicansk dollar3.79154666134378760.2637446111887182
LYDLibysk dinar0.0409184208733348224.438870774010415
GHSGhana cedi0.12600452444690437.9362229601634615
MURMauritisk rupie1.02502849974848090.9755826303808895
AOAAngolansk kwanza4.8714818701638210.20527634642851939
UYUUruguayansk peso0.83183821280328361.2021568432520229
AFNAfghansk afghani2.00571882938673740.4985743691231921
LBPLibanesiskt pund44.250148282780170.02259879432741127
XPFCFP-franc3.1053403687746580.3220258912856602
TTDTrinidad-dollar0.19647170093179625.089791533627243
TZSTanzanisk shilling65.694564508475820.015221959495157037
ALLAlbansk lek3.48422714333584470.287007694636862
XCDÖstkaribisk dollar0.0792579481396836212.617031142890646
GTQGuatemalansk quetzal0.215970207205434474.630268280702177
NPRNepalesisk rupie3.02692928235406540.3303678106487815
BOBBoliviansk bolíviano0.202186679585959124.945924242130168
ZWDZimbabwisk dollar10.6233624214519030.09413215518098923
BBDBarbadisk dollar0.0587088279715496217.03321348
CUCKubansk konvertibel peso0.0293544139857748134.06642696
LAKLaotisk kip242.777974098942620.004118989804208747
BNDBruneisk dollar0.0405342310212828624.6705062561799
BWPBotswana pula0.30147935183396763.3169767478826397
HNLHonduransk lempira0.68764998744089011.4542281949593714
PYGParaguayansk guarani163.823722853058480.006104122056223499
ETBEtiopisk birr0.67732048347461921.4764059620197099
NADNamibisk dollar0.37651788922744132.6559163020164895
PGKPapua Nya Guineansk kina0.0961326934035467710.402288384890976
SDGSudanesiskt pund0.195763609876977835.108201675625118
MOPMacao pataca0.235502434937279964.246240597326836
BMDBermudisk dollar0.0293544139857748134.06642696
NIONicaraguansk cordoba0.87348950421010051.1448334469734738
BAMBosnisk konvertibilna marka0.050896079612185619.647878728965576
KZTKazakstansk tenge9.217693592189980.10848700816517548
PABPanamansk balboa0.0293544139857748134.06642696
GYDGuyansk dollar6.0686751272696430.16478061175271874
YERJemenitisk rial7.33737202448307450.13628857807171785
MGAMadagaskisk ariary92.637158132139480.010794804376161671
KYDCaymansk dollar0.02407074013552491441.54421485877559
MZNMocambique metical1.76456918622791760.56671056471165
RSDSerbisk dinar3.198082951447280.3126873239943491
SCRSeychellisk rupie0.390312604545011542.562048953468215
AMDArmenisk dram14.1458267243856550.07069222743101496
AZNAzerbajdzjansk manat0.0499576248867632920.016964422681326
SBDSalomon-dollar0.23335025604927724.285403482860663
SLLSierra Leonsk leone220.973505281802520.004525429411660563
TOPTongansk pa'anga0.0673793456999518514.841343287201354
BZDBelizisk dollar0.0589294130275880216.96945461737157
GMDGambisk dalasi1.33869173733563750.7469979623466365
MWKMalawisk kwacha21.4264472348437920.046671293147180985
BIFBurundisk franc50.2813380796540060.019888094434078775
HTGHaitisk gourde1.95881209205921360.5105134913419611
SOSSomalisk shilling17.1958225332093950.058153659010422576
GNFGuinesisk franc265.504151298228750.003766419451862903
MNTMongolisk tögrög69.979292141311770.01428994162988478
MVRMaldivisk rufiyaa0.456330672915983452.1913933455534194
CDFKongolesisk franc42.2036549544173240.023694630265555548
TJSTadzjikistan-somoni0.25889940278022043.862504081745216
KPWNordkoreansk won3.80420251637097450.2628671832523658
KGSKirgizistansk som2.00076416759616650.49980903106709357
LRDLiberiansk dollar2.6794056765940330.37321709390090013
LSLLesotho loti0.37651788922744132.6559163020164895
MMKBurmesisk kyat39.903655416141710.025060360750696613
GIPGibraltar-pund0.02277675357944260243.90441317776562
XPTUns av platina0.00002962622705295888733753.8761926192
MDLMoldavisk leu0.53286434273587221.87665024622538
CUPKubansk peso0.77789197062303241.2855255456603774
KHRKambodjansk riel118.233056331596570.008457871521103192
MKDMakedonisk denar1.59521739565786260.6268738058661925
VUVVanuatu-vatu3.1771913147183780.3147434009930367
ANGNederländska gulden0.0525851708634840619.01676810361788
SZLSwaziland-lilangeni0.37651788922744132.6559163020164895
CVEKapverdisk escudo2.8742236130976970.34792004193516773
SRDSurinamesisk dollar0.219391631205575644.55805900391421
SVCSalvadoransk colón0.25685112237552963.8933059382857143
XPDUns av palladium0.0000348025374481480428733.53707297608
BSDBahamansk dollar0.0293544139857748134.06642696
XDRSärskilda dragningsrätter0.02122244981984456547.119913510876856
RWFRwandisk franc24.4925659057465170.040828715286436244
AWGArubansk eller nederländsk gulden0.05254440103453690619.03152344134078
BTNBhutanesisk ngultrum1.89091542691978280.5288443818076812
DJFDjiboutisk franc5.2329990368264910.19109500937467053
KMFKomoransk franc12.8023548931286580.07811062951681841
ERNEritreansk nakfa0.4509945609834512.217321640907094
FKPFalklands-pund0.02277675357944260243.90441317776562
SHPSankthelenskt pund0.02277675357944260243.90441317776562
SPLSeborga luigino0.004892402311392858204.39856257759428
WSTSamoansk tala0.075705372871308613.209102102962992
JEPJersey-pund0.02277675357944260243.90441317776562
TMTTurkmenistansk manat0.101729353435544449.83000447981416
GGPGuernsey-pund0.02277675357944260243.90441317776562
IMPIsle of Man-pund0.02277675357944260243.90441317776562
TVDTuvaluansk dollar0.0394546226165187525.34557255101771
ZMWZambisk kwacha0.27531603045463623.6321895181645436
BTCBitcoin0.0000117136949067416385370.15928462213
CLFCLF0.00073859481774009411353.922307578243
ETHEthereum0.000131891231104209837582.00519949564
LTCLitecoin0.001065095075121015938.8833197697221
XBTXBT0.0000117136949067416385370.15928462213

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08475▲
GBP / EUR1,17342▼
USD / JPY156,995▲
GBP / USD1,27287▲
USD / CHF0,913744▼
USD / CAD1,36711▼
EUR / JPY170,301▲
AUD / USD0,662731▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %