Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sudanesiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 apr. 2017 16:00 UTC

USDUSA-dollar0.14970060000000166.67999994655993
EUREuro0.140924742420435347.095986005187057
GBPBrittiskt pund0.11949091442577148.368837118751879
INRIndisk rupie9.6479471076588870.10364899276926633
AUDAustralisk dollar0.197535084904685445.062391830203326
CADKanadensisk dollar0.199371176659052355.015770166768464
SGDSingaporiansk dollar0.209160670145247144.78101355912453
CHFSchweiziska franc0.150282979792945056.654113468988751
MYRMalaysisk ringgit0.66055367929504261.5138815078090577
JPYJapansk yen16.263125525965940.06148879552109375
CNYKinesisk yuan renminbi1.03042362654888640.9704746419190894
NZDNyzeeländsk dollar0.213694515754372764.679577276327633
THBThailändsk baht5.1421027786431680.19447297011513007
HUFUngersk forint44.096504979884750.022677534204948085
AEDEmiratisk dirham0.54985028485215841.8186768790505876
HKDHongkong-dollar1.16354552771105310.8594420898744007
MXNMexikansk peso2.77530448746272860.3603208240816242
ZARSydafrikansk rand2.00950955401980.49763386195383424
PHPFilippinsk peso7.4020678429243730.13509738376093092
SEKSvensk krona1.35204351515364980.7396211651415356
IDRIndonesiska rupier1987.63048932359860.0005031116222916792
BRLBrasiliansk real0.47089604941095032.123610935472728
SARSaudiarabisk riyal0.56127840247772721.781647032177908
TRYTurkisk lira0.55150985763000241.8132042177764325
KESKenyansk shilling15.4790258489391220.06460354868317095
KRWSydkoreansk won170.325067832251080.0058711263863101765
EGPEgyptiskt pund2.71873117323977630.3678186390191532
IQDIrakisk dinar174.506685085597180.0057304394929597715
NOKNorsk krona1.28371334958078620.778990107352676
KWDKuwaitisk dinar0.0456432219199905721.909058079925458
RUBRysk rubel8.422698211394180.11872679928709844
DKKDansk krona1.04831885917249460.9539082419917202
PKRPakistansk rupie15.695351246806520.06371313290637358
ILSIsraelisk shekel0.54767110154763651.8259133943239831
PLNPolsk zloty0.59812618655445891.6718880103888427
QARQatarisk riyal0.54504474573692211.8347117513222888
XAUUns av guld0.000116477180156369568585.372676927009
OMROmansk rial0.0576346666820180617.350668574474444
COPColombiansk peso429.29254895768140.0023294138284673037
CLPChilensk peso97.342942741273650.010272958386494285
TWDTaiwanesisk dollar4.5422947940292390.22015303835287867
ARSArgentinsk peso2.2672064893680350.4410714263078621
CZKTjeckisk krona3.75968666957034920.2659796115707372
VNDVietnamesisk dong3401.9777662338030.0002939466594771609
MADMarockansk dirham1.50874602637849460.6628020770336948
JODJordansk dinar0.106212522942647419.415085644279248
BHDBahrainsk dinar0.0564371243928987917.718833316848176
XOFCFA-franc92.440571263881140.010817760928211888
LKRLankesisk rupie22.830661226423410.04380074628949576
UAHUkrainsk hryvnia4.0194608788805130.24878958400971346
NGNNigeriansk naira45.8606418013325550.021805189825558513
TNDTunisisk dinar0.349499879183165942.8612313181256352
UGXUgandisk shilling541.90262443439490.0018453499852371805
RONRumänsk leu0.63740557706590251.5688598217216543
BDTBangladeshisk taka12.14068540666280.08236767254105774
PENPeruansk Sol0.487406120975867832.051677147586563
GELGeorgiska lari0.35477621069385412.818678281850546
XAFCentralafrikansk CFA-franc BEAC92.440571263881140.010817760928211888
FJDFiji-dollar0.313179438724772663.1930576415612544
VEFVenezuelansk bolivar1.51786649459518430.6588194703294379
BYNVitrysk rubel0.28192281438706213.547070151715581
UZSUzbekistansk som546.51212032710860.0018297855853616958
BGNBulgarisk lev0.275819321720740143.62556181257118
DZDAlgerisk dinar16.5816810605279240.0603075162493906
IRRIransk rial4855.67946748174650.00020594440112798885
DOPDominikansk peso7.0551892055192550.14173964310095366
ISKIsländsk krona16.6755015015943360.05996821144505851
CRCCostaricansk colón84.087760982762130.011892337104861176
XAGUns av silver0.008076506446146568123.81591058806326
SYPSyriskt pund32.088303570854760.031164003350687645
JMDJamaicansk dollar19.2253882151457770.052014554338736266
LYDLibysk dinar0.209580841257478284.771428504628726
GHSGhana cedi0.63265172180526841.5806485077547963
MURMauritisk rupie5.2969781161729360.18878688528970164
AOAAngolansk kwanza24.838251702282380.040260482580910084
UYUUruguayansk peso4.2642435818427890.23450817965887658
AFNAfghansk afghani10.0897475318565050.0991105076556857
LBPLibanesiskt pund226.18166983954630.004421224764630139
XPFCFP-franc16.816795038238040.05946436272346777
TTDTrinidad-dollar1.01019326127542940.9899095928807129
TZSTanzanisk shilling334.42890354447070.002990172169335313
ALLAlbansk lek19.110649836172210.05232684438114827
XCDÖstkaribisk dollar0.40419200804055532.47407167907106
GTQGuatemalansk quetzal1.09850099742344160.9103314447101296
NPRNepalesisk rupie15.4287538656803620.06481404841284005
BOBBoliviansk bolíviano1.03437696967872280.9667655306658651
ZWDZimbabwisk dollar54.176647140000570.018458137459408483
BBDBarbadisk dollar0.29940120000000323.339999973279965
CUCKubansk konvertibel peso0.14970060000000166.67999994655993
LAKLaotisk kip1229.37176644495030.0008134235934926026
BNDBruneisk dollar0.209160670145247144.78101355912453
BWPBotswana pula1.5841564670470350.6312507765499082
HNLHonduransk lempira3.5121553638046180.2847254453221934
PYGParaguayansk guarani827.94291591390570.001207812737785398
ETBEtiopisk birr3.42626241357136860.2918632256650911
NADNamibisk dollar2.00950955401980.49763386195383424
PGKPapua Nya Guineansk kina0.475467273356669832.103194175574423
SDGSudanesiskt pund11
MOPMacao pataca1.19845189354238530.8344097959945634
BMDBermudisk dollar0.14970060000000166.67999994655993
NIONicaraguansk cordoba4.4507785114738750.22467979420275622
BAMBosnisk konvertibilna marka0.27562483896815883.628120033534146
KZTKazakstansk tenge46.674378139408170.021425031031226074
PABPanamansk balboa0.14970060000000166.67999994655993
GYDGuyansk dollar31.071882238661320.032183438142532154
YERJemenitisk rial37.458769243325010.026696018587909043
MGAMadagaskisk ariary479.379429532030030.002086030268291235
KYDCaymansk dollar0.122754491510219868.146341430747123
MZNMocambique metical9.9216806742740250.10078937559368392
RSDSerbisk dinar17.443109125611040.057329229141365554
SCRSeychellisk rupie2.04272763222209840.48954152488366276
AMDArmenisk dram72.84275370823160.013728201490095437
AZNAzerbajdzjansk manat0.24906942909789044.0149447630804
SBDSalomon-dollar1.16725614035088920.8567099931463112
SLLSierra Leonsk leone1130.07171369646380.0008848995934328811
TOPTongansk pa'anga0.331122760451231073.0200279758397444
BZDBelizisk dollar0.299187741513942233.3423829296609058
GMDGambisk dalasi6.7300708430403430.14858684601130365
MWKMalawisk kwacha108.700034127463610.009199629126402868
BIFBurundisk franc255.80663350372110.0039092027689166765
HTGHaitisk gourde10.3579462150058550.0965442356276451
SOSSomalisk shilling86.994264329008790.011495010708039792
GNFGuinesisk franc1386.37340248195570.0007213063942295413
MNTMongolisk tögrög360.17756174220510.0027764083780314553
MVRMaldivisk rufiyaa2.3038921622242170.43404809322090093
CDFKongolesisk franc203.767112823866630.004907563277222197
TJSTadzjikistan-somoni1.27082333716642950.786891435460819
KPWNordkoreansk won19.5568413189089550.05113300167921945
KGSKirgizistansk som10.2486081939246320.09757422481940518
LRDLiberiansk dollar14.0718541961469210.07106384034833267
LSLLesotho loti2.00950955401980.49763386195383424
MMKBurmesisk kyat203.95188225723270.004903117288904242
GIPGibraltar-pund0.11949091442577148.368837118751879
XPTUns av platina0.00015369513660082026506.386747924355
MDLMoldavisk leu2.88878959191211670.34616574457334937
CUPKubansk peso3.9670659000000420.2520754696815068
KHRKambodjansk riel598.80240000000640.0016699999866399823
MKDMakedonisk denar8.667913717613920.11536801502395172
VUVVanuatu-vatu16.717582314499410.05981726192146128
ANGNederländska gulden0.267964072981739353.731843559745212
SZLSwaziland-lilangeni2.00950955401980.49763386195383424
CVEKapverdisk escudo15.5741711223244630.06420887456197084
SRDSurinamesisk dollar1.12971165980014220.8851816225185375
SVCSalvadoransk colón1.3098802500000140.7634285653211348
XPDUns av palladium0.000187946842770043785320.653357415093
BSDBahamansk dollar0.14970060000000166.67999994655993
XDRSärskilda dragningsrätter0.110284429771445769.067463123057419
RWFRwandisk franc123.611216620152230.00808988073528087
AWGArubansk eller nederländsk gulden0.26796407400000283.7318435455642063
BTNBhutanesisk ngultrum9.6479471076588870.10364899276926633
DJFDjiboutisk franc26.7173817531813140.037428817285994995
KMFKomoransk franc69.330428447910860.01442368123761585
ERNEritreansk nakfa2.29491027120766280.4357468841140202
FKPFalklands-pund0.11949091442577148.368837118751879
SHPSankthelenskt pund0.11949091442577148.368837118751879
SPLSeborga luigino0.02495010000000076340.07999967935878
WSTSamoansk tala0.38111150712831372.6239039790087397
JEPJersey-pund0.11949091442577148.368837118751879
TMTTurkmenistansk manat0.52395210000000561.908571413302837
GGPGuernsey-pund0.11949091442577148.368837118751879
IMPIsle of Man-pund0.11949091442577148.368837118751879
TVDTuvaluansk dollar0.197535084904685445.062391830203326
ZMWZambisk kwacha1.41222531290032350.7081023055352792
BTCBitcoin0.0001273630810248947851.568853022195
CLFCLF0.003269460903770991305.8608221455108
ETHEthereum0.003134280034413819319.0525380694079
LTCLitecoin0.01316208822024022675.97578615695896
XBTXBT0.0001273630810248947851.568853022195

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07416▼
GBP / EUR1,18289▲
USD / JPY156,904▲
GBP / USD1,27061▼
USD / CHF0,896688▲
USD / CAD1,37777▲
EUR / JPY168,541▼
AUD / USD0,658948▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %