Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 dec. 2016 17:00 UTC

USDUSA-dollar0.0146605546559323568.2102433004029
EUREuro0.01411116832538207270.86585440280503
GBPBrittiskt pund0.01199619744508676883.35974833504977
INRIndisk rupie11
AUDAustralisk dollar0.0204059912919178649.005215463169726
CADKanadensisk dollar0.01987666619132528350.31024772335449
SGDSingaporiansk dollar0.02129062253019924446.969035244581065
CHFSchweiziska franc0.01511997938956828466.13765629137889
MYRMalaysisk ringgit0.0657086567546124915.218694908563991
JPYJapansk yen1.72507610387585260.5796845702941615
CNYKinesisk yuan renminbi0.101992739124588749.804619510987491
NZDNyzeeländsk dollar0.02122116687542206847.12276218694553
THBThailändsk baht0.52775412771381291.8948217502948144
HUFUngersk forint4.3591909188167680.22940036778004524
AEDEmiratisk dirham0.0538496808114087818.57021220798279
HKDHongkong-dollar0.113727790035550428.792925631346638
MXNMexikansk peso0.304074395400734333.288668875530008
ZARSydafrikansk rand0.203257539204337644.919866706615424
PHPFilippinsk peso0.7298670201075411.3701125992138359
SEKSvensk krona0.134990402329865237.407934065981818
IDRIndonesiska rupier197.700462255332840.005058157116033884
BRLBrasiliansk real0.0481384579361429420.77341158968011
SARSaudiarabisk riyal0.0550100340432079518.178501747781944
TRYTurkisk lira0.0519666963134559419.243093576088384
KESKenyansk shilling1.50136148726986220.666062109944249
KRWSydkoreansk won17.7805089026894050.05624135987742985
EGPEgyptiskt pund0.27713531657321763.608345599416975
IQDIrakisk dinar17.325779253182390.05771746167297616
NOKNorsk krona0.128262641614145277.7965024532109455
KWDKuwaitisk dinar0.0044890139616597935222.76607035328854
RUBRysk rubel0.88402270037960631.1311926713766425
DKKDansk krona0.10489797623670129.533072380190733
PKRPakistansk rupie1.53679248416183520.6507059413069676
ILSIsraelisk shekel0.0565074666685800217.696776354619917
PLNPolsk zloty0.06213768219393369516.09329419270851
QARQatarisk riyal0.0533863923620313618.73136497440506
XAUUns av guld0.00001287165267749182877690.10126793291
OMROmansk rial0.005645778079772446177.12350465612087
COPColombiansk peso44.379019512627620.022533170200289342
CLPChilensk peso9.8540238371988930.10148138633732595
TWDTaiwanesisk dollar0.47494967486571592.105486229215197
ARSArgentinsk peso0.22796978020900924.386546318039047
CZKTjeckisk krona0.38159348265742342.620589830402719
VNDVietnamesisk dong333.8013355299590.0029957938856426444
MADMarockansk dirham0.1494687110286996.690363442071789
JODJordansk dinar0.01039431251968913896.20645887890879
BHDBahrainsk dinar0.005527757377545858180.9051902426237
XOFCFA-franc9.2563196412126130.10803429859397078
LKRLankesisk rupie2.19497640038157770.4555857638497428
UAHUkrainsk hryvnia0.39436755376450452.5357055631334906
NGNNigeriansk naira4.6180647878048150.21654092048270018
TNDTunisisk dinar0.0343397362028125929.120782818305262
UGXUgandisk shilling52.830446596279990.01892847901971766
RONRumänsk leu0.0640889037390026315.60332509465955
BDTBangladeshisk taka1.15226763777195140.8678539318639727
PENPeruansk Sol0.049260923518149720.30006602762045
GELGeorgiska lari0.03899487012913336525.64439878087688
XAFCentralafrikansk CFA-franc BEAC9.2563196412126130.10803429859397078
FJDFiji-dollar0.03110362731352152632.15059098799306
VEFVenezuelansk bolivar0.14653295337390456.824403500885734
UZSUzbekistansk som47.171899451687190.021199061551977278
BGNBulgarisk lev0.0275896821668839336.24543385281568
DZDAlgerisk dinar1.6317951372825690.6128220247458891
IRRIransk rial474.298027701048570.0021083789971614703
DOPDominikansk peso0.68144991527959641.4674592770177448
ISKIsländsk krona1.68343326307136840.5940241421721304
CRCCostaricansk colón8.0873439973721180.12364998945573945
XAGUns av silver0.00091637621882255911091.2548574044054
SYPSyriskt pund3.12709799987038830.31978530894824786
JMDJamaicansk dollar1.8882587815751860.5295884281103672
LYDLibysk dinar0.0211452238970832247.29200337944591
GHSGhana cedi0.0626002255578334715.974383336305172
MURMauritisk rupie0.5282106226968591.8931841902276578
AOAAngolansk kwanza2.42995974904609420.41152945039215577
UYUUruguayansk peso0.42354258663112872.361037665548657
AFNAfghansk afghani0.98011723155463991.0202861125233176
LBPLibanesiskt pund22.1081158031613970.045232258094875855
XPFCFP-franc1.68391030135823640.5938558598955084
TTDTrinidad-dollar0.0988727656997736310.114008573771386
TZSTanzanisk shilling31.957611997364530.031291449438789976
ALLAlbansk lek1.90173051664623150.5258368581914198
XCDÖstkaribisk dollar0.0395834976131316925.263053047344997
GTQGuatemalansk quetzal0.10997614569240259.092880948900932
NPRNepalesisk rupie1.59917217905731810.6253235349488641
BOBBoliviansk bolíviano0.101659034734671039.836804004779202
ZWDZimbabwisk dollar5.3056547299819170.1884781522531166
BBDBarbadisk dollar0.029321109311864734.10512165020145
CUCKubansk konvertibel peso0.0146605546559323568.2102433004029
LAKLaotisk kip119.942359369680910.008337338078516908
BNDBruneisk dollar0.02129062253019924446.969035244581065
BWPBotswana pula0.158043298086885086.327379978176898
HNLHonduransk lempira0.344069999643438542.906385331578763
PYGParaguayansk guarani84.401580947664940.011848119297908317
ETBEtiopisk birr0.330000915142383.0302946268150395
NADNamibisk dollar0.203257539204337644.919866706615424
PGKPapua Nya Guineansk kina0.0465412232914678521.48632823287489
SDGSudanesiskt pund0.0949930614660402210.527084658256829
MOPMacao pataca0.117139623736616928.536821001307416
BMDBermudisk dollar0.0146605546559323568.2102433004029
NIONicaraguansk cordoba0.42974458397159022.326963590229001
BAMBosnisk konvertibilna marka0.0275990463458319136.23313601018765
KZTKazakstansk tenge4.8762992412573580.20507355076554926
PABPanamansk balboa0.0146605546559323568.2102433004029
GYDGuyansk dollar3.03770755858089330.3291956123871133
YERJemenitisk rial3.66743063928859270.2726704601546274
MGAMadagaskisk ariary49.367122553152580.020256396327805418
KYDCaymansk dollar0.01202165476977790883.1832238698096
MZNMocambique metical1.05525760161783630.9476359122804519
RSDSerbisk dinar1.7395727385563730.5748538004969395
SCRSeychellisk rupie0.19289456497095615.184179243985276
AMDArmenisk dram7.0858851489959080.14112562918715993
AZNAzerbajdzjansk manat0.0263386936881840537.96695507524793
SBDSalomon-dollar0.114312317005320448.747963703276673
SLLSierra Leonsk leone81.01991876291540.012342643824739577
TOPTongansk pa'anga0.0325645403904716830.708248543025594
BZDBelizisk dollar0.02924615203209320434.19253236810956
GMDGambisk dalasi0.62575753766380481.5980630512792338
MWKMalawisk kwacha10.6781412389103370.0936492576400915
BIFBurundisk franc24.72852769138430.0404391240950593
HTGHaitisk gourde0.98770914038194281.012443804674425
SOSSomalisk shilling8.4401581208591540.11848119261279982
GNFGuinesisk franc137.528661371570620.0072712116152881855
MNTMongolisk tögrög36.475392216459220.02741574358037357
MVRMaldivisk rufiyaa0.225039505036624654.443664235029544
CDFKongolesisk franc17.093676204264080.0585011666332223
TJSTadzjikistan-somoni0.115494385145501288.658429574218586
KPWNordkoreansk won1.94004965489992260.5154507244050849
KGSKirgizistansk som1.01765803512886150.982648360726965
LRDLiberiansk dollar1.33394914509999580.7496537657925765
LSLLesotho loti0.203257539204337644.919866706615424
MMKBurmesisk kyat20.071403424587150.04982212647746475
GIPGibraltar-pund0.01199619744508676883.35974833504977
XPTUns av platina0.0000162692638303995861465.59613419457
MDLMoldavisk leu0.29159657885444323.4293955159850205
CUPKubansk peso0.388504698382207252.5739714452982225
KHRKambodjansk riel59.2273832747762940.016884082069954946
MKDMakedonisk denar0.86737854402150881.1528991659899792
VUVVanuatu-vatu1.65045223574305870.6058945411102944
ANGNederländska gulden0.02624239198377697338.10628240818136
SZLSwaziland-lilangeni0.203257539204337644.919866706615424
CVEKapverdisk escudo1.52411199975111790.6561197603347368
SRDSurinamesisk dollar0.108656178051159269.203342303547284
SVCSalvadoransk colón0.128279853239408057.795456377188902
XPDUns av palladium0.00002186601862819026545733.062657816125
BSDBahamansk dollar0.0146605546559323568.2102433004029
XDRSärskilda dragningsrätter0.01096829390452901391.17188221835315
RWFRwandisk franc12.0491431841330240.08299345312095345
AWGArubansk eller nederländsk gulden0.02624239283411890638.106281173409435
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.6062049975187990.3836996709591287
KMFKomoransk franc6.9422397309094610.1440457314586277
ERNEritreansk nakfa0.224159756191194354.461104066989893
FKPFalklands-pund0.01199619744508676883.35974833504977
SHPSankthelenskt pund0.01199619744508676883.35974833504977
SPLSeborga luigino0.0024434257759887736409.2614598024092
WSTSamoansk tala0.03762976326177433526.5747087762265
JEPJersey-pund0.01199619744508676883.35974833504977
TMTTurkmenistansk manat0.05131194129576322619.488640942972257
GGPGuernsey-pund0.01199619744508676883.35974833504977
IMPIsle of Man-pund0.01199619744508676883.35974833504977
TVDTuvaluansk dollar0.0204059912919178649.005215463169726
ZMWZambisk kwacha0.144039794508113086.942525872207313
BTCBitcoin0.00001537946657864807265021.76098801372
CLFCLF0.00032018649407663083123.17982956729
ETHEthereum0.0020409774310057166489.9613218688252
XBTXBT0.00001537946657864807265021.76098801372

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08493▲
GBP / EUR1,17400▼
USD / JPY157,329▲
GBP / USD1,27371▲
USD / CHF0,902831▼
USD / CAD1,36357▼
EUR / JPY170,691▲
AUD / USD0,664986▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %