Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Marockansk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juni 2014 16:00 UTC

USDUSA-dollar0.121515598.22939673831152
EUREuro0.089130470109111.219507748314934
GBPBrittiskt pund0.0724946844052017213.79411481275787
INRIndisk rupie7.1943307284516910.13899833601550485
AUDAustralisk dollar0.130577681065979067.658276604672693
CADKanadensisk dollar0.131777581575499997.588544182130592
SGDSingaporiansk dollar0.152418827270850026.5608692699294195
CHFSchweiziska franc0.108807489597800019.190543809956802
MYRMalaysisk ringgit0.390429597854950742.561281228406029
JPYJapansk yen12.3702870620000010.08083886776337446
CNYKinesisk yuan renminbi0.75920510320200011.31716712095642
NZDNyzeeländsk dollar0.143102620267326656.987992240337203
THBThailändsk baht3.99178454881539670.2505145224575711
HUFUngersk forint26.9698991381400040.03707837374096185
AEDEmiratisk dirham0.446338911058087432.2404499702466185
HKDHongkong-dollar0.94209821771100011.0614604520000928
MXNMexikansk peso1.56233809218900020.640066324311977
ZARSydafrikansk rand1.286121004560.7775318157890703
PHPFilippinsk peso5.3187374299254230.1880145454019943
SEKSvensk krona0.81261728078650011.230591600306776
IDRIndonesiska rupier1418.63983123450.0007049005519109105
BRLBrasiliansk real0.2724865590163.669905787687977
SARSaudiarabisk riyal0.45575029607452.1941839832321977
TRYTurkisk lira0.2548667984663.9236181645425385
KESKenyansk shilling10.6605527686684880.09380376624925246
KRWSydkoreansk won124.027924823250.008062700407388757
EGPEgyptiskt pund0.86961405825938651.149935411579699
IQDIrakisk dinar141.489689461243780.0070676528007640824
NOKNorsk krona0.72641412124051.3766252207381326
KWDKuwaitisk dinar0.0342953180489991729.158499086413418
RUBRysk rubel4.2399019539427780.23585451052000814
DKKDansk krona0.66535253726551.5029626310735227
PKRPakistansk rupie11.9932717987994440.08338008316463756
ILSIsraelisk shekel0.421780612892.3709008177215556
PLNPolsk zloty0.36867222428052.7124365063074607
QARQatarisk riyal0.442365141992641932.2605759474977654
XAUUns av guld0.0000971339877379649710295.057613589033
OMROmansk rial0.0467956537552342521.36950592100974
COPColombiansk peso230.393558640000040.004340399123582025
CLPChilensk peso66.746086835227060.014982151724769322
TWDTaiwanesisk dollar3.65111817493500150.27388869712983266
ARSArgentinsk peso0.98135993079853111.0189941209300257
CZKTjeckisk krona2.4493168382760.4082771099160326
VNDVietnamesisk dong2568.49693510885660.000389332759689518
MADMarockansk dirham11
JODJordansk dinar0.0861545102792686811.607053383026768
BHDBahrainsk dinar0.0458185876738826221.825203498579622
XOFCFA-franc58.4657557813549150.017104029301181226
LKRLankesisk rupie15.8456363586574550.06310885706105693
UAHUkrainsk hryvnia1.43139250025355410.698620399242599
NGNNigeriansk naira19.775449691363550.05056775019567447
TNDTunisisk dinar0.19813115042883945.047161932061557
UGXUgandisk shilling310.82925768660160.003217200360875505
RONRumänsk leu0.38989492745112442.564793562556301
BDTBangladeshisk taka9.4158497624643280.10620390354850763
PENPeruansk Sol0.336232540356147862.974132125762632
GELGeorgiska lari0.215110933788816274.648764162688928
XAFCentralafrikansk CFA-franc BEAC58.4657557813549150.017104029301181226
FJDFiji-dollar0.225279180571004964.438936600645231
VEFVenezuelansk bolivar0.7648791771837171.3073960304188135
UZSUzbekistansk som279.05109539337710.0035835731036651343
BGNBulgarisk lev0.174068044785255.744879832675279
DZDAlgerisk dinar9.6744615041658530.10336492626172494
IRRIransk rial3110.9982078853050.00032144023659844796
DOPDominikansk peso5.2591880076467010.19014342110341562
ISKIsländsk krona13.7288221955840670.07283946035237125
CRCCostaricansk colón67.132347010369660.014895948742050299
XAGUns av silver0.006453297397769677154.9595405824021
SYPSyriskt pund18.130079687516320.05515695558076127
JMDJamaicansk dollar13.5025273710562960.07406020906453238
LYDLibysk dinar0.147337649977842326.787131464024212
GHSGhana cedi0.36460651807011562.742682729022675
MURMauritisk rupie3.69892455770799660.2703488498883147
AOAAngolansk kwanza11.8877926565367660.08411990593141175
UYUUruguayansk peso2.7997061492091090.3571803420450002
AFNAfghansk afghani6.8729176741410670.14549861462220606
LBPLibanesiskt pund183.66927146311970.005444568882066902
XPFCFP-franc10.6360942850954650.09401947493087914
TTDTrinidad-dollar0.7842498305850461.275103877617679
TZSTanzanisk shilling202.138551110371820.0049471018492359695
ALLAlbansk lek12.4820814048000020.08011484363621027
XCDÖstkaribisk dollar0.32809209332809213.0479247148452306
GTQGuatemalansk quetzal0.94618111507504481.0568801089637967
NPRNepalesisk rupie11.5643116881633770.08647293734079717
BOBBoliviansk bolíviano0.83962875067248091.1910025701228948
ZWDZimbabwisk dollar43.9764920210.022739421769305112
BBDBarbadisk dollar0.243031184.11469836915576
CUCKubansk konvertibel peso0.121515598.22939673831152
LAKLaotisk kip980.28065505001620.0010201160196810961
BNDBruneisk dollar0.152418827270850026.5608692699294195
BWPBotswana pula1.05482740810507040.9480223895551176
HNLHonduransk lempira2.3209478107770610.43085846021897267
PYGParaguayansk guarani537.51311540673250.0018604197206300854
ETBEtiopisk birr2.3770897121801710.42068248197618097
NADNamibisk dollar1.286121004560.7775318157890703
PGKPapua Nya Guineansk kina0.325661789312040543.070670348254539
SDGSudanesiskt pund0.69218870983976371.4446927344878138
MOPMacao pataca0.97036116424233011.03054412815543
BMDBermudisk dollar0.121515598.22939673831152
NIONicaraguansk cordoba3.13206386322343680.31927829178132616
BAMBosnisk konvertibilna marka0.174324047353481065.736443222731491
KZTKazakstansk tenge22.304787480084290.04483342425445163
PABPanamansk balboa0.121515598.22939673831152
GYDGuyansk dollar25.329784839098340.03947921414857138
YERJemenitisk rial26.1179498642685670.03828784438276603
MGAMadagaskisk ariary284.220400430369070.0035183962814977075
KYDCaymansk dollar0.0996451056970682510.035615828840672
MZNMocambique metical3.83562978642544430.2607133784232953
RSDSerbisk dinar10.3112660949668820.09698130091784929
SCRSeychellisk rupie1.48306526248779050.674279160394152
AMDArmenisk dram50.218656626979050.01991291816959453
AZNAzerbajdzjansk manat0.095316789575428910.491331112328856
SBDSalomon-dollar0.89482340839273861.1175389363094304
SLLSierra Leonsk leone526.77124154673140.0018983572395937015
TOPTongansk pa'anga0.22713194392523334.40272725499667
BZDBelizisk dollar0.2442457107738674.094237711817352
GMDGambisk dalasi4.8112486419369860.2078462524849692
MWKMalawisk kwacha48.138712821081660.020773301598585002
BIFBurundisk franc188.407947779707290.005307631720341397
HTGHaitisk gourde5.2786370627237310.18944284066463338
SOSSomalisk shilling145.695158505587270.00686364605562134
GNFGuinesisk franc853.1600786351190.0011721129774377099
MNTMongolisk tögrög219.63956619972890.004552913745470848
MVRMaldivisk rufiyaa1.86526430090420710.5361170529641505
CDFKongolesisk franc112.007291061766640.008927990227426786
TJSTadzjikistan-somoni0.59653155757627031.6763572476585091
KPWNordkoreansk won15.8014025829352530.06328552131694634
KGSKirgizistansk som6.3516806272460.15743864634982221
LRDLiberiansk dollar9.7668155462500010.10238751773949013
LSLLesotho loti1.286121004560.7775318157890703
MMKBurmesisk kyat117.748805705481660.008492655139970105
GIPGibraltar-pund0.0724946844052017213.79411481275787
XPTUns av platina0.000083635142901278611956.696256026988
MDLMoldavisk leu1.67993098097594330.5952625502620694
CUPKubansk peso3.22016313500000040.31054327314383096
KHRKambodjansk riel491.52815306205010.0020344714616453738
MKDMakedonisk denar5.5034234601449280.18170507998191834
VUVVanuatu-vatu11.5315097222354040.0867189140093053
ANGNederländska gulden0.217512905273450964.597428362895658
SZLSwaziland-lilangeni1.286121004560.7775318157890703
CVEKapverdisk escudo9.7476047231714540.10258930561913909
SRDSurinamesisk dollar0.39943722406825432.503522305244951
SVCSalvadoransk colón1.06326141250000020.9405024843784594
XPDUns av palladium0.000145146967832915266889.568655344849
BSDBahamansk dollar0.121515598.22939673831152
XDRSärskilda dragningsrätter0.0788271610708500312.685982679259473
RWFRwandisk franc82.612525579403230.012104701956349799
AWGArubansk eller nederländsk gulden0.217512906100000014.59742834542543
BTNBhutanesisk ngultrum7.1943307284516910.13899833601550485
DJFDjiboutisk franc21.87507245750660.04571413429338572
KMFKomoransk franc43.8493168360161860.022805372401574965
ERNEritreansk nakfa1.2722678778080140.7859979941668389
FKPFalklands-pund0.0724946844052017213.79411481275787
SHPSankthelenskt pund0.0724946844052017213.79411481275787
SPLSeborga luigino0.0202525983333337449.376380429868135
WSTSamoansk tala0.28226617886178873.5427552958431088
JEPJersey-pund0.0724946844052017213.79411481275787
TMTTurkmenistansk manat0.346319431500000052.887507627477726
GGPGuernsey-pund0.0724946844052017213.79411481275787
IMPIsle of Man-pund0.0724946844052017213.79411481275787
TVDTuvaluansk dollar0.130577681065979067.658276604672693
ZMWZambisk kwacha0.82873584893435871.2066571046562828
BTCBitcoin0.00018524457681606225398.268695298679
CLFCLF0.002653900323069253376.8039030356248
XBTXBT0.00018524457681606225398.268695298679

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08509▼
GBP / EUR1,17417▲
USD / JPY156,598▲
GBP / USD1,27407▲
USD / CHF0,912974▲
USD / CAD1,36677▲
EUR / JPY169,923▲
AUD / USD0,664133▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %