Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 sep. 2013 16:00 UTC

USDUSA-dollar0.0028054424624880804356.45001220703125
EUREuro0.002074722891495814481.9920790862965
GBPBrittiskt pund0.0017378155062336142575.4350772063891
INRIndisk rupie0.17650160708497485.665670791986391
AUDAustralisk dollar0.003011747141694118332.0331863708507
CADKanadensisk dollar0.002891429273963284345.8497183399196
SGDSingaporiansk dollar0.0035257538419442075283.62728790180364
CHFSchweiziska franc0.002541394217918702393.48480174750654
MYRMalaysisk ringgit0.009050357581971952110.49287179458753
JPYJapansk yen0.27557861309020413.628728618619885
CNYKinesisk yuan renminbi0.0171670635164570658.251080567236116
NZDNyzeeländsk dollar0.0033882155344058837295.1406101074228
THBThailändsk baht0.0877261870862319111.399104796576118
HUFUngersk forint0.61994948080307831.6130346600252117
AEDEmiratisk dirham0.0103038292560183697.05129764411716
HKDHongkong-dollar0.02175494384748694445.966563141256586
MXNMexikansk peso0.0368689845698952227.1230686623394
ZARSydafrikansk rand0.02827374008938580635.368507910115795
PHPFilippinsk peso0.121686066810420468.217867716588618
SEKSvensk krona0.01805328876314473255.391569542801044
IDRIndonesiska rupier32.026650607517680.03122399567331802
BRLBrasiliansk real0.006316874520661286158.30613648081683
SARSaudiarabisk riyal0.01052125086706904895.04573292990727
TRYTurkisk lira0.005706690785070128175.23290426322114
KESKenyansk shilling0.24281105368987434.11842864978145
KRWSydkoreansk won3.01606105535937270.3315582747315594
EGPEgyptiskt pund0.0193342672322642351.72163951118049
IQDIrakisk dinar3.26385182935088030.30638645756136595
NOKNorsk krona0.01680492297618678859.50637211589948
KWDKuwaitisk dinar0.00079253749230854271261.769960039556
RUBRysk rubel0.0907176220691376111.02321662750244
DKKDansk krona0.01547201518062176164.63282179637919
PKRPakistansk rupie0.296114460477147853.3770724955094638
ILSIsraelisk shekel0.009979800471808848100.20240412870189
PLNPolsk zloty0.008756206741794672114.2047041017033
QARQatarisk riyal0.01021265229572314397.91775643030364
XAUUns av guld0.0000020994106581636375476324.15130954125
OMROmansk rial0.0010800953213031355925.844210484589
COPColombiansk peso5.3752277581271620.18603862850053823
CLPChilensk peso1.41231588213648560.7080568962286586
TWDTaiwanesisk dollar0.0829078383726789812.061585727333771
ARSArgentinsk peso0.01599102150108638262.53509195344794
CZKTjeckisk krona0.0533746650258207218.735480578964502
VNDVietnamesisk dong59.228501268048350.016883763367138652
MADMarockansk dirham0.0231589278488965243.17989185529797
JODJordansk dinar0.001979239676013689505.24451996337393
BHDBahrainsk dinar0.0010576518197288013945.4907383948112
XOFCFA-franc1.36092900373692480.734792187729218
LKRLankesisk rupie0.37038820100102322.6998700209600828
UAHUkrainsk hryvnia0.0228896061644392843.687951326728154
NGNNigeriansk naira0.448449994751781542.2299030253161294
TNDTunisisk dinar0.004630382950216246215.96485879279135
UGXUgandisk shilling7.1679054916570450.13951076798709638
RONRumänsk leu0.009254593595255678108.05444774070305
BDTBangladeshisk taka0.218038991609185974.5863356485908
PENPeruansk Sol0.007807546351700512128.08121206762945
GELGeorgiska lari0.004665962712194354214.31804360256245
XAFCentralafrikansk CFA-franc BEAC1.36092900373692480.734792187729218
FJDFiji-dollar0.005214577067821699191.77010656738324
VEFVenezuelansk bolivar0.01762996206000365456.721619513218215
UZSUzbekistansk som6.0224598297406370.16604510918640134
BGNBulgarisk lev0.004052419555427095246.76615693969217
DZDAlgerisk dinar0.22813858019337764.3833007076329125
IRRIransk rial69.5497240875420.014378202259167893
DOPDominikansk peso0.118950764690260118.406839608000281
ISKIsländsk krona0.33987895463278032.9422239487597657
CRCCostaricansk colón1.38490665448417860.7220703263733391
XAGUns av silver0.000128719544046251947768.828016052299
SYPSyriskt pund0.316873473061879463.1558337475750733
JMDJamaicansk dollar0.286996772474061633.4843597416775083
LYDLibysk dinar0.0034745404871160206287.807842132826
GHSGhana cedi0.006073782824267565164.64204087188278
MURMauritisk rupie0.0852854497894462611.725329496048998
AOAAngolansk kwanza0.27386548857883593.6514275865472414
UYUUruguayansk peso0.0607378282426755616.464204087188303
AFNAfghansk afghani0.155477616134170836.43179400909415
LBPLibanesiskt pund4.2362181183570010.23605961073313328
XPFCFP-franc0.247580297314537234.039093622743149
TTDTrinidad-dollar0.01792677696073186755.78247568932629
TZSTanzanisk shilling4.50273515229336850.22208723501995717
ALLAlbansk lek0.293898152370251243.4025392535990004
XCDÖstkaribisk dollar0.007574702223420039132.01839102111816
GTQGuatemalansk quetzal0.02225557530106196344.93256123342196
NPRNepalesisk rupie0.27801211193331943.596965589182129
BOBBoliviansk bolíviano0.01924533566723519651.96064216757103
ZWDZimbabwisk dollar1.01528962717443630.9849406250539687
BBDBarbadisk dollar0.005610884924976161178.22500610351562
CUCKubansk konvertibel peso0.0028054424624880804356.45001220703125
LAKLaotisk kip21.9666144812816670.045523628634359034
BNDBruneisk dollar0.0035257538419442075283.62728790180364
BWPBotswana pula0.02410173865757153341.49078264467245
HNLHonduransk lempira0.057357270289415717.43458143935648
PYGParaguayansk guarani12.4140828965097540.08055367507503532
ETBEtiopisk birr0.0530664338509331318.84430377984436
NADNamibisk dollar0.02827374008938580635.368507910115795
PGKPapua Nya Guineansk kina0.007258598368348696137.767644558008
SDGSudanesiskt pund0.01231589203575570681.19590502229015
MOPMacao pataca0.0224075921629115544.62773120510348
BMDBermudisk dollar0.0028054424624880804356.45001220703125
NIONicaraguansk cordoba0.0683125250317761414.638603968084064
BAMBosnisk konvertibilna marka0.004057805272874272246.43863683770817
KZTKazakstansk tenge0.4311964979228872.319128297231289
PABPanamansk balboa0.0028054424624880804356.45001220703125
GYDGuyansk dollar0.56235093304420471.7782490278564063
YERJemenitisk rial0.60232848813465991.6602236482237156
MGAMadagaskisk ariary6.2645530187358830.15962830819840182
KYDCaymansk dollar0.0022492034457695983444.6018442132678
MZNMocambique metical0.0827605526433983612.083051261255296
RSDSerbisk dinar0.237951014630032244.202545643920899
SCRSeychellisk rupie0.0331715526824389430.146312702733425
AMDArmenisk dram1.13793972608090480.8787811665948486
AZNAzerbajdzjansk manat0.00220086919640783454.36593943527396
SBDSalomon-dollar0.01978979878743068450.531084764497
SLLSierra Leonsk leone12.0072937394489830.08328271313248393
TOPTongansk pa'anga0.005061234730004768197.5802454036859
BZDBelizisk dollar0.00551348092428404181.37362108128747
GMDGambisk dalasi0.0990762276623845310.093238545654296
MWKMalawisk kwacha11
BIFBurundisk franc4.2895215251442740.2331262342753638
HTGHaitisk gourde0.121756207152748188.213133633059535
SOSSomalisk shilling3.5647299396290720.2805261596069336
GNFGuinesisk franc19.0208998956691850.05257374811313145
MNTMongolisk tögrög4.5364004618432250.22043909227398348
MVRMaldivisk rufiyaa0.0427829975529432223.373771292264344
CDFKongolesisk franc2.5487444771704210.3923500409543547
TJSTadzjikistan-somoni0.01337829796943304574.74792400982669
KPWNordkoreansk won0.35676805785426832.802941513358456
KGSKirgizistansk som0.136662391058188537.317302092089235
LRDLiberiansk dollar0.219385592005036934.558184477205963
LSLLesotho loti0.02827374008938580635.368507910115795
MMKBurmesisk kyat2.71847374615095030.367853469769898
GIPGibraltar-pund0.0017378155062336142575.4350772063891
XPTUns av platina0.000001975003053558917506328.33108689095
MDLMoldavisk leu0.0362322892960144227.599691309320626
CUPKubansk peso0.0743442252559341213.450943856869104
KHRKambodjansk riel11.4377889195639040.08742948545671603
MKDMakedonisk denar0.127647632043207647.834066202352335
VUVVanuatu-vatu0.26413241212401823.7859798877332382
ANGNederländska gulden0.004965071923495193201.40695148199256
SZLSwaziland-lilangeni0.02827374008938580635.368507910115795
CVEKapverdisk escudo0.225052597765406184.443405719059487
SRDSurinamesisk dollar0.009117688003086261109.6769268329327
SVCSalvadoransk colón0.024547621546770740.73714425223214
XPDUns av palladium0.000003846180423199762259998.2034041106
BSDBahamansk dollar0.0028054424624880804356.45001220703125
XDRSärskilda dragningsrätter0.0018284473016003271546.9121254546202
RWFRwandisk franc1.86561923755457330.536015055950423
AWGArubansk eller nederländsk gulden0.005021742007853664199.13408503186102
BTNBhutanesisk ngultrum0.17650160708497485.665670791986391
DJFDjiboutisk franc0.489549709704172.042693479696454
KMFKomoransk franc1.02069675280269380.9797229169722905
ERNEritreansk nakfa0.029372974513494134.04490068040588
FKPFalklands-pund0.0017378155062336142575.4350772063891
SHPSankthelenskt pund0.0017378155062336142575.4350772063891
SPLSeborga luigino0.00046757374374802272138.7000732421448
WSTSamoansk tala0.006624421376651175150.9565806795834
JEPJersey-pund0.0017378155062336142575.4350772063891
TMTTurkmenistansk manat0.007995511018091029125.07017972176534
GGPGuernsey-pund0.0017378155062336142575.4350772063891
IMPIsle of Man-pund0.0017378155062336142575.4350772063891
TVDTuvaluansk dollar0.003011747141694118332.0331863708507
ZMWZambisk kwacha0.01489689931528299867.12806328590017
BTCBitcoin0.00001986857268049856350330.741723663006
CLFCLF0.0000612708596283762116320.972254433209
XBTXBT0.00001986857268049856350330.741723663006

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08072▼
GBP / EUR1,17695▲
USD / JPY156,736▲
GBP / USD1,27195▼
USD / CHF0,896441▲
USD / CAD1,37499▲
EUR / JPY169,388▼
AUD / USD0,658352▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %