Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 juli 2011 16:00 UTC

USDUSA-dollar0.66247100517397561.50950002670288
EUREuro0.460273071841260932.17262329946793
GBPBrittiskt pund0.403502854565791162.478297213228141
INRIndisk rupie29.2812189341149920.034151583725051796
AUDAustralisk dollar0.60312364086816951.6580348244359062
CADKanadensisk dollar0.63272605697848431.5804628068826392
SGDSingaporiansk dollar0.79748257151530891.253945898905207
CHFSchweiziska franc0.52017223313625261.922440177113534
MYRMalaysisk ringgit1.96522026591055240.5088488132075447
JPYJapansk yen50.831402450870330.01967287841342804
CNYKinesisk yuan renminbi4.2643257263671890.23450366228283115
NZDNyzeeländsk dollar0.75357864470533291.3270015107594029
THBThailändsk baht19.7151372656050970.05072244674373095
HUFUngersk forint125.273271121800930.007982548799477887
AEDEmiratisk dirham2.4331897293795210.41098315841362953
HKDHongkong-dollar5.1634978081917440.19366716848674326
MXNMexikansk peso7.7807218799545530.12852277917506555
ZARSydafrikansk rand4.4200065010324920.22624401112677206
PHPFilippinsk peso27.916527753691120.035821073767592033
SEKSvensk krona4.1578998933236820.24050603084641234
IDRIndonesiska rupier5627.6911889529230.00017769276359068628
BRLBrasiliansk real1.02649881493569750.9741852454672757
SARSaudiarabisk riyal2.48433244852322540.40252261753230134
TRYTurkisk lira1.11858232319355460.8939887384819369
KESKenyansk shilling60.0861181475785240.016642779244681494
KRWSydkoreansk won698.31067038027920.0014320273803856236
EGPEgyptiskt pund3.94633963124804680.2533993759892748
IQDIrakisk dinar772.44119203285560.00129459693542271
NOKNorsk krona3.56045041730753240.2808633410927305
KWDKuwaitisk dinar0.180649217175233945.53558999942954
RUBRysk rubel18.295792985392270.05465737400933756
DKKDansk krona3.42832057532558250.2916880081743906
PKRPakistansk rupie57.3103680727913840.017448849721744486
ILSIsraelisk shekel2.26933947540384250.440656856692648
PLNPolsk zloty1.83968198136813040.5435722098317897
QARQatarisk riyal2.4121894675060510.4145611335555222
XAUUns av guld0.000407298496882382952455.2017934128876
OMROmansk rial0.255064578344233963.920575747881404
COPColombiansk peso1173.89862116828520.0008518623175524151
CLPChilensk peso302.94798257925480.003300896713310801
TWDTaiwanesisk dollar19.126862689538430.05228248961848599
ARSArgentinsk peso2.7393177580219720.36505439979408877
CZKTjeckisk krona11.1334877129538350.08981911381071521
VNDVietnamesisk dong13633.653286480420.00007334791189032459
MADMarockansk dirham5.1920502291629780.19260214286509555
JODJordansk dinar0.469691936982313762.1290550704890108
BHDBahrainsk dinar0.24973832396558964.004191203500612
XOFCFA-franc301.9193433857780.003312142868309859
LKRLankesisk rupie72.487576173115780.01379546748275576
UAHUkrainsk hryvnia5.2981118259719750.18874648796536928
NGNNigeriansk naira101.159320468365020.009885396574136975
TNDTunisisk dinar0.90626035529501061.1034356674186359
UGXUgandisk shilling1730.37426551442450.000577909658002634
RONRumänsk leu1.94349124398109760.5145379497319341
BDTBangladeshisk taka49.5528332087144460.02018048081707139
PENPeruansk Sol1.81384555656956610.551314854993084
GELGeorgiska lari1.09599202502107750.9124153982605562
XAFCentralafrikansk CFA-franc BEAC301.9193433857780.003312142868309859
FJDFiji-dollar1.15212351114497120.867962497359513
VEFVenezuelansk bolivar2.8486253222480950.3510465178378791
UZSUzbekistansk som1150.04966498202180.0008695276651514284
BGNBulgarisk lev0.89062605132404071.1228056921458334
DZDAlgerisk dinar47.658165729576660.020982763073052975
IRRIransk rial6994.3688726268350.00014297215634617163
DOPDominikansk peso24.9089087836909470.040146278935139376
ISKIsländsk krona76.667771652655390.013043290269743546
CRCCostaricansk colón332.361711382587940.003008770161400694
XAGUns av silver0.0166337144978349960.11886281504699
SYPSyriskt pund31.4673727457638430.03177894793058695
JMDJamaicansk dollar56.276909867828170.017769276997415068
LYDLibysk dinar0.79145411165033851.26349713177281
GHSGhana cedi11
MURMauritisk rupie18.251075687117760.05479129105282461
AOAAngolansk kwanza61.669423445604120.01621549131040695
UYUUruguayansk peso12.123218889258490.08248634369589976
AFNAfghansk afghani28.4862532224809540.0351046517837879
LBPLibanesiskt pund1002.98110183339920.0009970277587205284
XPFCFP-franc54.92518757055620.018206583249541254
TTDTrinidad-dollar4.2066908196765880.23771654320839303
TZSTanzanisk shilling1051.34148521109930.0009511657383130938
ALLAlbansk lek65.028153867877450.01537795463226243
XCDÖstkaribisk dollar1.78867174555881610.5590740740904253
GTQGuatemalansk quetzal5.1573366741943480.19389853003075755
NPRNepalesisk rupie46.5717136854315540.02147226118313996
BOBBoliviansk bolíviano4.6107982212821320.21688218655596
ZWDZimbabwisk dollar239.74825677246180.004171041798018458
BBDBarbadisk dollar1.32494201034795120.75475001335144
CUCKubansk konvertibel peso0.66247100517397561.50950002670288
LAKLaotisk kip5289.8309763141960.00018904195700724858
BNDBruneisk dollar0.79748257151530891.253945898905207
BWPBotswana pula4.3440720632023820.230198759470582
HNLHonduransk lempira12.484265637620830.08010082683490333
PYGParaguayansk guarani2510.76510960936780.00039828496746777836
ETBEtiopisk birr11.2386223244444880.08897887758225996
NADNamibisk dollar4.4200065010324920.22624401112677206
PGKPapua Nya Guineansk kina1.53349765738449560.6521040284506081
SDGSudanesiskt pund1.76979126884170010.5650383848116077
MOPMacao pataca5.3184027424374950.18802637717159543
BMDBermudisk dollar0.66247100517397561.50950002670288
NIONicaraguansk cordoba14.9089094154725290.06707398724699445
BAMBosnisk konvertibilna marka0.90021588209929341.1108446539156933
KZTKazakstansk tenge96.952635650613470.01031431475059309
PABPanamansk balboa0.66247100517397561.50950002670288
GYDGuyansk dollar134.965215053712540.007409316538354173
YERJemenitisk rial141.271941853350340.007078546432369893
MGAMadagaskisk ariary1303.080467177210.0007674123165749263
KYDCaymansk dollar0.54321693292421561.8408851775235628
MZNMocambique metical18.549188144871320.05391071523938857
RSDSerbisk dinar47.060550894586950.021249220015293595
SCRSeychellisk rupie8.4571047155861530.11824377652047212
AMDArmenisk dram240.761832558295420.004153482258272274
AZNAzerbajdzjansk manat0.52076843751885581.9202392617424942
SBDSalomon-dollar4.9397294516233440.20244023681729573
SLLSierra Leonsk leone2861.2122713464010.00034950220576589024
TOPTongansk pa'anga1.07230658471567140.9325691124662413
BZDBelizisk dollar1.31532549575671490.7602680881850418
GMDGambisk dalasi18.416693438411250.054298563601776866
MWKMalawisk kwacha99.393839687318720.01006098570239244
BIFBurundisk franc806.22721329672830.001240345132870074
HTGHaitisk gourde26.7307040479193740.03741016316694571
SOSSomalisk shilling1081.15268044392840.0009249387418522549
GNFGuinesisk franc4408.7445394328080.00022682194240464013
MNTMongolisk tögrög827.42628546229560.0012085668748621937
MVRMaldivisk rufiyaa8.479628866226890.1179296895861625
CDFKongolesisk franc597.5488466669260.0016735033555464302
TJSTadzjikistan-somoni3.1260018871315910.319897439638975
KPWNordkoreansk won86.15839594639940.011606529915228656
KGSKirgizistansk som29.5263324984339870.03386807352565842
LRDLiberiansk dollar47.697912372526250.02096527814865111
LSLLesotho loti4.4200065010324920.22624401112677206
MMKBurmesisk kyat4.2464390420801310.2354914294283963
GIPGibraltar-pund0.403502854565791162.478297213228141
XPTUns av platina0.00037343348657055352677.8530473620717
MDLMoldavisk leu7.4991715763992990.13334806249094336
CUPKubansk peso17.5554816371103540.05696226515859924
KHRKambodjansk riel2712.81876618743040.00036862027514111844
MKDMakedonisk denar28.4332543290463950.03517008599956269
VUVVanuatu-vatu56.787015372193610.017609659416783878
ANGNederländska gulden1.16661146475085390.8571834155714936
SZLSwaziland-lilangeni4.4200065010324920.22624401112677206
CVEKapverdisk escudo51.175885149689620.019540453420102005
SRDSurinamesisk dollar2.15303076681542070.4644615466778092
SVCSalvadoransk colón5.7966212952722870.17251428876604344
XPDUns av palladium0.00080257685212910681245.9865959841247
BSDBahamansk dollar0.66247100517397561.50950002670288
XDRSärskilda dragningsrätter0.41430340868276632.413690013266832
RWFRwandisk franc392.84530606816760.0025455312423320066
AWGArubansk eller nederländsk gulden1.18582309926141650.8432961043032848
BTNBhutanesisk ngultrum29.2812189341149920.034151583725051796
DJFDjiboutisk franc115.866174761526210.00863064653733657
KMFKomoransk franc226.43950753933350.004416190491079812
ERNEritreansk nakfa9.9370650776096350.10063333511352533
FKPFalklands-pund0.403502854565791162.478297213228141
SHPSankthelenskt pund0.403502854565791162.478297213228141
SPLSeborga luigino0.11041183419566489.057000160217099
WSTSamoansk tala1.47412326165270180.6783693236608028
JEPJersey-pund0.403502854565791162.478297213228141
TMTTurkmenistansk manat1.88804236474583060.529649132176449
GGPGuernsey-pund0.403502854565791162.478297213228141
IMPIsle of Man-pund0.403502854565791162.478297213228141
TVDTuvaluansk dollar0.60312364086816951.6580348244359062
CLFCLF0.01446836586692478469.11630582179545

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07652▼
GBP / EUR1,18243▲
USD / JPY157,065▲
GBP / USD1,27291▲
USD / CHF0,896651▲
USD / CAD1,37621▼
EUR / JPY169,082▼
AUD / USD0,660831▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %