Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sudanesiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2010 16:00 UTC

USDUSA-dollar0.44792833146696532.2325
EUREuro0.33679731243001122.9691448330895063
GBPBrittiskt pund0.29312430011198213.4115220048899757
INRIndisk rupie19.832026875699890.05042348955392434
AUDAustralisk dollar0.4847184723473642.063053209334613
CADKanadensisk dollar0.455632695692519632.194750309742571
SGDSingaporiansk dollar0.61366181624563051.6295620381238285
CHFSchweiziska franc0.48255317021591042.07231049700195
MYRMalaysisk ringgit1.42597986629268080.7012721733581272
JPYJapansk yen42.020155681340990.023798103167048692
CNYKinesisk yuan renminbi3.05688693568794620.327130188665271
NZDNyzeeländsk dollar0.61630203131776941.622581054717299
THBThailändsk baht14.4367299181349740.06926776393758194
HUFUngersk forint90.109741621028150.011097579262913328
AEDEmiratisk dirham1.64510635085495640.6078634365980675
HKDHongkong-dollar3.47749169703160140.2875635909795567
MXNMexikansk peso5.509966244756310.18148931510273295
ZARSydafrikansk rand3.30660692921944930.3024248183729712
PHPFilippinsk peso19.9104146754488020.05022497101645417
SEKSvensk krona3.24282202982288450.3083733830606232
IDRIndonesiska rupier4035.83426651735730.0002477802441731409
BRLBrasiliansk real0.77782755869900571.2856320000702983
SARSaudiarabisk riyal1.67970884658454670.5953412712169496
TRYTurkisk lira0.66584547583226431.5018499581303963
KESKenyansk shilling34.46844674585450.02901204128440367
KRWSydkoreansk won496.73012318029120.002013165607105821
EGPEgyptiskt pund2.4897952489824680.4016394522435855
IQDIrakisk dinar523.62031387783070.0019097807581111466
NOKNorsk krona2.64398653856984560.3782167516408417
KWDKuwaitisk dinar0.129227328540761477.738301265622584
RUBRysk rubel13.0826431052281650.07643715355961778
DKKDansk krona2.5071892733002550.39885301466836737
PKRPakistansk rupie37.581187693562780.026609057918924907
ILSIsraelisk shekel1.66629340587244350.6001344039865636
PLNPolsk zloty1.32228439091835170.7562669625900075
QARQatarisk riyal1.62956327500295180.6136613504610237
XAUUns av guld0.00037990612180515122632.2292340234694
OMROmansk rial0.172459976813021285.798446796059738
COPColombiansk peso875.29674158384660.001142469693409921
CLPChilensk peso232.263371093820670.004305457185481301
TWDTaiwanesisk dollar14.0223965532702270.07131448580854644
ARSArgentinsk peso1.7397536676114270.574794017461643
CZKTjeckisk krona8.604702837389770.11621551829247706
VNDVietnamesisk dong8454.647256438970.00011827814569536423
MADMarockansk dirham3.740201738620260.2673652572464967
JODJordansk dinar0.31686345881241663.15593348550803
BHDBahrainsk dinar0.16886898277855325.9217505994653425
XOFCFA-franc220.924554669652880.004526432118400301
LKRLankesisk rupie51.050037025994730.019588624382207577
UAHUkrainsk hryvnia3.54911295304279540.2817605450236968
NGNNigeriansk naira67.4297820197060.01483024221712233
TNDTunisisk dinar0.63900853595306161.5649243221900482
UGXUgandisk shilling943.9967637472410.0010593256655144151
RONRumänsk leu1.38647254610649060.7212548151841971
BDTBangladeshisk taka31.0256389769976270.032231407086938606
PENPeruansk Sol1.27480401170480630.7844343058370921
GELGeorgiska lari0.79251187628229791.2618107436964054
XAFCentralafrikansk CFA-franc BEAC220.924554669652880.004526432118400301
FJDFiji-dollar0.85992820194957231.1628877826461166
VEFVenezuelansk bolivar1.92609182530795060.5191860465116279
UZSUzbekistansk som701.64785650818580.0014252163542216043
BGNBulgarisk lev0.65876147816349381.518000115592394
DZDAlgerisk dinar32.86007622182630.030432065745963813
IRRIransk rial4434.2045340338490.00022551959259540244
DOPDominikansk peso16.4389701065798230.060831061405710714
ISKIsländsk krona57.272116461366190.01746050367589551
CRCCostaricansk colón229.141497330385850.004364115673723463
XAGUns av silver0.02409512252772228641.502175340650986
SYPSyriskt pund20.738257545334240.04822005888459917
JMDJamaicansk dollar39.628957902221940.025234072580645157
LYDLibysk dinar0.57226502790721161.747442096290641
GHSGhana cedi0.63157893241720051.5833333708152135
MURMauritisk rupie13.8546604604847940.07217787854506602
AOAAngolansk kwanza41.872804669690710.0238818490399293
UYUUruguayansk peso8.6224942274350640.11597572275759821
AFNAfghansk afghani21.1109985076064140.047368673710042386
LBPLibanesiskt pund670.9966405375140.001490320427236315
XPFCFP-franc40.190610075180330.024881433701290066
TTDTrinidad-dollar2.8443364945949610.3515758426966293
TZSTanzanisk shilling620.16964255302330.001612462028749661
ALLAlbansk lek46.324748040313560.021586733707213302
XCDÖstkaribisk dollar1.20942331540134360.8268403521459753
GTQGuatemalansk quetzal3.5945281424893170.2782006317267196
NPRNepalesisk rupie31.792314656617020.03145414263795566
BOBBoliviansk bolíviano3.1444467946337740.31802096372136823
ZWDZimbabwisk dollar162.105263157894740.006168831168831169
BBDBarbadisk dollar0.89585666293393061.11625
CUCKubansk konvertibel peso0.42822976083498772.335195008516318
LAKLaotisk kip3706.88868526811170.0002697680143388692
BNDBruneisk dollar0.61366181624563051.6295620381238285
BWPBotswana pula3.04298589732214570.32862459233873176
HNLHonduransk lempira8.4637092687776040.11815150641917406
PYGParaguayansk guarani2114.22845270029070.00047298578293315503
ETBEtiopisk birr6.0530037311942220.1652072333685322
NADNamibisk dollar3.30660692921944930.3024248183729712
PGKPapua Nya Guineansk kina1.23058342959531460.8126226763258599
SDGSudanesiskt pund11
MOPMacao pataca3.58181644794254870.2791879524073367
BMDBermudisk dollar0.44792833146696532.2325
NIONicaraguansk cordoba9.4860556445403570.10541789311298674
BAMBosnisk konvertibilna marka0.65871828756998881.518099647254366
KZTKazakstansk tenge65.586261736988040.01524709555806319
PABPanamansk balboa0.44792833146696532.2325
GYDGuyansk dollar91.69158544846870.010906126174053418
YERJemenitisk rial91.265397536394180.010957055214723926
MGAMadagaskisk ariary918.26148972754670.0010890144160316528
KYDCaymansk dollar0.367291139538589052.722635784942305
MZNMocambique metical15.1737194072981370.06590341979824854
RSDSerbisk dinar33.355606400009420.029979967625463934
SCRSeychellisk rupie5.36202003398570250.1864968787251395
AMDArmenisk dram172.67527845188030.005791216953379181
AZNAzerbajdzjansk manat0.359856504821791772.7788854351687218
SBDSalomon-dollar3.5265735627248960.28356136125155
SLLSierra Leonsk leone1741.85754011990480.0005740997624473714
TOPTongansk pa'anga0.87042415684387911.1488651735332776
BZDBelizisk dollar0.87345183614031351.1448828185179492
GMDGambisk dalasi12.1187909971956160.08251648206751053
MWKMalawisk kwacha67.534068751027630.01480734122042341
BIFBurundisk franc551.00399107002820.0018148688869894373
HTGHaitisk gourde17.8037634894676740.05616789958997032
SOSSomalisk shilling683.09070548712210.0014639344262295081
GNFGuinesisk franc2226.20380739081750.00044919517102615694
MNTMongolisk tögrög614.34977012765440.0016277372412660171
MVRMaldivisk rufiyaa5.7334826427771560.1744140625
CDFKongolesisk franc401.03294325330030.00249356073315997
TJSTadzjikistan-somoni1.95668820664247710.5110676277422458
KPWNordkoreansk won64.089259809781250.015603238404812732
KGSKirgizistansk som20.2666123927118740.049342237401234966
LRDLiberiansk dollar31.5790314706237360.03166658233107136
LSLLesotho loti3.30660692921944930.3024248183729712
MMKBurmesisk kyat2.8250939106220650.35397053394936784
GIPGibraltar-pund0.29312430011198213.4115220048899757
XPTUns av platina0.00025780047854423293878.9687499684833
MDLMoldavisk leu5.6688248693577420.17640340335885107
CUPKubansk peso11.870100783874580.08424528301886793
KHRKambodjansk riel1883.0819588580440.0005310443314992139
MKDMakedonisk denar20.729847325066370.0482396220444329
VUVVanuatu-vatu44.601080124589010.022420981671443654
ANGNederländska gulden0.80179675945802911.2471988545774935
SZLSwaziland-lilangeni3.30660692921944930.3024248183729712
CVEKapverdisk escudo36.349384782028630.027510781984249884
SRDSurinamesisk dollar1.2295742031631670.8132896716826272
SVCSalvadoransk colón3.91937290033594630.2551428571428571
XPDUns av palladium0.00081367544317133261228.9912500031462
BSDBahamansk dollar0.44792833146696532.2325
XDRSärskilda dragningsrätter0.296419895385272143.373592716171257
RWFRwandisk franc257.833804796264530.003878467374711324
AWGArubansk eller nederländsk gulden0.80179171332586781.2472067039106145
BTNBhutanesisk ngultrum19.832026875699890.05042348955392434
DJFDjiboutisk franc79.604416879480280.012562117018129568
KMFKomoransk franc165.693416002239640.006035242824533735
ERNEritreansk nakfa6.7190931764098370.1488296074700846
FKPFalklands-pund0.29312430011198213.4115220048899757
SHPSankthelenskt pund0.29312430011198213.4115220048899757
SPLSeborga luigino0.0746547219111623713.394999999999733
WSTSamoansk tala1.1634502404220560.8595124787092207
JEPJersey-pund0.29312430011198213.4115220048899757
TMTTurkmenistansk manat1.27659574468085110.7833333333333333
GGPGuernsey-pund0.29312430011198213.4115220048899757
IMPIsle of Man-pund0.29312430011198213.4115220048899757
TVDTuvaluansk dollar0.4847184723473642.063053209334613
CLFCLF0.00978275416012094102.2207022309183

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08228▼
GBP / EUR1,17576▲
USD / JPY156,636▲
GBP / USD1,27249▲
USD / CHF0,914697▲
USD / CAD1,36793▲
EUR / JPY169,523▼
AUD / USD0,662384▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %