Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 jan. 2009 17:00 UTC

USDUSA-dollar1.35860582761864460.7360486608193
EUREuro1.0463302781404990.9557211722642343
GBPBrittiskt pund11
INRIndisk rupie66.829691452156650.014963408902103036
AUDAustralisk dollar2.06915667546319560.483288680774327
CADKanadensisk dollar1.67237584065670690.5979517137770425
SGDSingaporiansk dollar2.04212041949358450.48968708723258597
CHFSchweiziska franc1.5706162670185340.636692756212361
MYRMalaysisk ringgit4.85253243450551250.2060779631042081
JPYJapansk yen120.695824099371520.008285290791640629
CNYKinesisk yuan renminbi9.2938150881515180.10759843944763632
NZDNyzeeländsk dollar2.55186932601610.39186959528259596
THBThailändsk baht47.086560773606980.02123748227881874
HUFUngersk forint301.93655912996760.00331195401736546
AEDEmiratisk dirham4.9910420104747820.20035896269782613
HKDHongkong-dollar10.5366674960963970.09490666763191284
MXNMexikansk peso19.0533598476893960.05248418168731906
ZARSydafrikansk rand13.88155504369350.07203803873934916
PHPFilippinsk peso64.293982883310930.015553555016414677
SEKSvensk krona11.1246720982897460.08989028990380177
IDRIndonesiska rupier15317.6014034864070.00006528437277212294
BRLBrasiliansk real3.1669099820549380.31576521140999475
SARSaudiarabisk riyal5.0954511564837260.19625347575504598
TRYTurkisk lira2.27023034313342850.44048393724655055
KESKenyansk shilling108.55260562672970.009212123414509386
KRWSydkoreansk won1861.62963529444760.0005371637736320379
EGPEgyptiskt pund7.4397934423310780.13441233385730592
IQDIrakisk dinar1567.28764957178080.0006380449691371097
NOKNorsk krona9.3990388358556190.10639385765544265
KWDKuwaitisk dinar0.39535429583702552.5293768413034363
RUBRysk rubel44.753834567585770.02234445404873258
DKKDansk krona7.7990086946232360.1282214239214038
PKRPakistansk rupie107.922347118607380.009265921532460681
ILSIsraelisk shekel5.4116096011687840.18478790483778113
PLNPolsk zloty4.6069644311634420.21706266999492765
QARQatarisk riyal4.8724360098801260.20523614840138302
XAUUns av guld0.0015102332864550911662.14935730046
OMROmansk rial0.51531919041575191.9405448479285523
COPColombiansk peso3043.54877503128730.00032856381609646464
CLPChilensk peso822.48638198205120.0012158256013797717
TWDTaiwanesisk dollar45.767354888141510.021849635017013046
ARSArgentinsk peso4.6746230013788510.21392099420745478
CZKTjeckisk krona29.2236116630372430.034218905299266106
VNDVietnamesisk dong23641.1000063920330.00004229921618408712
MADMarockansk dirham11.6344202585077860.08595185473627188
JODJordansk dinar0.96461018943593341.0366881989757555
BHDBahrainsk dinar0.51010893706683441.9603655755377998
XOFCFA-franc686.34767025820720.0014569875346466831
LKRLankesisk rupie154.881064348525480.006456567200169298
UAHUkrainsk hryvnia10.6253165263485150.09411484331033468
NGNNigeriansk naira205.14947997041530.00487449444251192
TNDTunisisk dinar1.90028196953539590.5262376931590275
UGXUgandisk shilling2693.43605325396270.00037127296888741487
RONRumänsk leu4.5442647722188430.22005760010144101
BDTBangladeshisk taka92.928640682183260.010760945093558492
PENPeruansk Sol4.1872910910120430.23881788446628055
GELGeorgiska lari2.26432047982239660.4416335977663531
XAFCentralafrikansk CFA-franc BEAC686.34767025820720.0014569875346466831
FJDFiji-dollar2.4837352437610250.4026194025759921
VEFVenezuelansk bolivar2.92100252938008560.34234821433455814
UZSUzbekistansk som1871.66513823494320.0005342836063843348
BGNBulgarisk lev2.0688170240062910.48336802549289115
DZDAlgerisk dinar97.452790210495040.010261378846516664
IRRIransk rial13414.8739419064950.00007454412201937411
DOPDominikansk peso47.8854210002467440.020883182795758383
ISKIsländsk krona170.111035676130480.005878513384069163
CRCCostaricansk colón750.02514016601070.0013332886412029598
XAGUns av silver0.114902441939871798.703035228122463
SYPSyriskt pund63.9142525544915050.015645962520604115
JMDJamaicansk dollar114.931124126816460.00870086330049802
LYDLibysk dinar1.71924774456001360.5816497378950571
GHSGhana cedi1.7571528471505740.5691024554987436
MURMauritisk rupie43.3660187146733240.023059529780206457
AOAAngolansk kwanza102.03130594643210.0098009134620409
UYUUruguayansk peso30.7737806013899160.03249519495030241
AFNAfghansk afghani63.219275405248950.015817960481036647
LBPLibanesiskt pund2044.02246765225070.0004892314129739448
XPFCFP-franc124.86041505256550.008008943423574284
TTDTrinidad-dollar8.5100216412663660.11750851433219048
TZSTanzanisk shilling1895.2551295280090.0005276334486159856
ALLAlbansk lek132.127813250482230.00756842920047608
XCDÖstkaribisk dollar3.56634029749894180.2803994898359238
GTQGuatemalansk quetzal10.6117983983637090.0942347340630025
NPRNepalesisk rupie105.291951640444950.009497402075087742
BOBBoliviansk bolíviano9.4958395715577540.10530927702224797
ZWDZimbabwisk dollar50057076.33376881.997719549843933e-8
BBDBarbadisk dollar2.7104186325775310.36894669627068954
CUCKubansk konvertibel peso1.25793313579210290.7949548124195918
LAKLaotisk kip11491.0880899984950.00008702396084408844
BNDBruneisk dollar2.04212041949358450.48968708723258597
BWPBotswana pula10.9974386625332610.0909302639174393
HNLHonduransk lempira25.538393044661470.039156731523835614
PYGParaguayansk guarani6939.2830554363690.00014410710616806163
ETBEtiopisk birr14.8115207326984620.06751501199956889
NADNamibisk dollar13.88155504369350.07203803873934916
PGKPapua Nya Guineansk kina3.58040186781479440.27929825670946934
SDGSudanesiskt pund3.013116004492630.3318823432317161
MOPMacao pataca10.852767520979290.09214239575913867
BMDBermudisk dollar1.35860582761864460.7360486608193
NIONicaraguansk cordoba26.930964017970580.03713197935776516
BAMBosnisk konvertibilna marka2.04644414789553240.48865247606603546
KZTKazakstansk tenge164.533958753755970.006077772683368151
PABPanamansk balboa1.35860582761864460.7360486608193
GYDGuyansk dollar277.01971995916970.0036098513136443543
YERJemenitisk rial273.41942280825220.0036573846500337886
MGAMadagaskisk ariary2597.11090007580060.0003850432416924566
KYDCaymansk dollar1.11405684990900360.8976202606551723
MZNMocambique metical34.8482389601512350.028695854649742687
RSDSerbisk dinar100.991284893118130.009901844511220226
SCRSeychellisk rupie22.697548259110880.04405762193273876
AMDArmenisk dram414.891054271999170.0024102712982199135
AZNAzerbajdzjansk manat1.09422115248080830.9138920388559562
SBDSalomon-dollar10.4669707331292480.09553862578739016
SLLSierra Leonsk leone4157.3338325130530.00024053877804552286
TOPTongansk pa'anga3.0292835340792390.3301110605032729
BZDBelizisk dollar2.6377332143215980.3791133972800927
GMDGambisk dalasi34.93315234264440.028626102511202723
MWKMalawisk kwacha190.191229808334040.005257865996280448
BIFBurundisk franc1647.58128715313020.0006069503263950688
HTGHaitisk gourde53.7688635367492860.01859812416002678
SOSSomalisk shilling1922.4272460803820.0005201757320277738
GNFGuinesisk franc6530.0709801576330.00015313769223008667
MNTMongolisk tögrög1885.06558582086930.0005304855213112072
MVRMaldivisk rufiyaa17.3901545935186520.05750380162650781
CDFKongolesisk franc924.12370053074570.0010821062152455096
TJSTadzjikistan-somoni4.8134047027619040.20775315223883123
KPWNordkoreansk won193.533434311987350.005167065853789071
KGSKirgizistansk som54.666222022509640.018292831715867156
LRDLiberiansk dollar87.698010318919440.011402767250516126
LSLLesotho loti13.88155504369350.07203803873934916
MMKBurmesisk kyat8.7045875375526550.11488195111897924
GIPGibraltar-pund11
XPTUns av platina0.0014361583801448064696.3020331359073
MDLMoldavisk leu14.360463183315480.06963563690353924
CUPKubansk peso36.003054431894080.02777542116299245
KHRKambodjansk riel5603.5018057217180.0001784598336309811
MKDMakedonisk denar65.198814364504940.015337702222763313
VUVVanuatu-vatu160.42417861289110.006233474334395897
ANGNederländska gulden2.3911462436521440.41820946864071307
SZLSwaziland-lilangeni13.88155504369350.07203803873934916
CVEKapverdisk escudo116.604383064111570.008576006953788167
SRDSurinamesisk dollar3.7293728413330780.2681415998199167
SVCSalvadoransk colón11.887800991663140.08411984695077714
XPDUns av palladium0.0071131195163268435140.5852942165088
BSDBahamansk dollar1.35860582761864460.7360486608193
XDRSärskilda dragningsrätter0.89450775478231271.1179332930918635
RWFRwandisk franc765.5540047756920.0013062435749297673
AWGArubansk eller nederländsk gulden2.43190443143737370.4112003691727933
BTNBhutanesisk ngultrum66.829691452156650.014963408902103036
DJFDjiboutisk franc238.07529220275320.004200351875020971
KMFKomoransk franc514.76075269365550.0019426500461955775
ERNEritreansk nakfa22.26754868544240.044908400746138645
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.226434304603111924.416291964915712
WSTSamoansk tala4.0676822231492250.24584024639608987
JEPJersey-pund11
TMTTurkmenistansk manat1.41296364678166660.7077322918234439
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.06915667546319560.483288680774327
CLFCLF0.0296719494580151433.701863823102286

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08082▼
GBP / EUR1,17413▼
USD / JPY157,088▲
GBP / USD1,26903▼
USD / CHF0,915239▼
USD / CAD1,37355▲
EUR / JPY169,783▲
AUD / USD0,659492▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %