Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juni 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.92154269481131011.0851369183765862
GBPBrittiskt pund0.78498404233229921.273911246690898
INRIndisk rupie83.444153954205750.01198406302434082
AUDAustralisk dollar1.5026679405246690.665483020587264
CADKanadensisk dollar1.3635700470400070.733368998659634
SGDSingaporiansk dollar1.3519322421553710.7396820408733731
CHFSchweiziska franc0.90271485624523721.1077695166770731
MYRMalaysisk ringgit4.7060661789641610.21249169943039503
JPYJapansk yen157.315858849696780.006356638213795236
CNYKinesisk yuan renminbi7.2415268889661030.13809242378478184
NZDNyzeeländsk dollar1.6274861834288220.6144445404096637
THBThailändsk baht36.8045681532713540.02717054023934025
HUFUngersk forint358.902983065192530.002786268287489703
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8189412669392160.1278945532214565
MXNMexikansk peso17.0012859598569150.058819080060248344
ZARSydafrikansk rand18.8031291948975650.053182637295890144
PHPFilippinsk peso58.521372915968280.017087774092995306
SEKSvensk krona10.5388518571975830.0948869965675666
IDRIndonesiska rupier16249.9354662705250.00006153870592752003
BRLBrasiliansk real5.2465794226276430.19060037396692459
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.237404545168080.03101986695606627
KESKenyansk shilling130.126904536137660.007684805871350679
KRWSydkoreansk won1384.95016068686230.0007220476435802229
EGPEgyptiskt pund47.264460060284280.021157546256204612
IQDIrakisk dinar1308.95022324847670.0007639709915922227
NOKNorsk krona10.5276866131558120.09498762992720174
KWDKuwaitisk dinar0.30685099352966583.258910745235445
RUBRysk rubel90.41066939067360.011060641478926556
DKKDansk krona6.876751395116650.1454175005817608
PKRPakistansk rupie278.31298345969130.00359307707304583
ILSIsraelisk shekel3.71308634260297140.2693177340171879
PLNPolsk zloty3.9375897405785550.253962465844161
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00042960368479524662327.726775613226
OMROmansk rial0.38409946655505492.6034922906008906
COPColombiansk peso3856.045679056770.0002593330274667832
CLPChilensk peso919.0984111499120.0010880227708683226
TWDTaiwanesisk dollar32.510894615198640.03075891979707339
ARSArgentinsk peso895.5024935797280.0011166914745290638
CZKTjeckisk krona22.740120976717490.04397513984309282
VNDVietnamesisk dong25445.151012281890.000039300218714257934
MADMarockansk dirham9.9543568198122680.10045852465421862
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc604.49238146034260.0016542805677454257
LKRLankesisk rupie301.656743503950340.0033150261730744454
UAHUkrainsk hryvnia40.6191499207152660.02461892978932118
NGNNigeriansk naira1465.09435266074730.0006825498973386302
TNDTunisisk dinar3.1195216137893610.3205619719317396
UGXUgandisk shilling3811.23453334907840.0002623821733482409
RONRumänsk leu4.5890851191959210.21790835733620376
BDTBangladeshisk taka117.424871451021660.00851608341267892
PENPeruansk Sol3.73959319757231020.26740876538367475
GELGeorgiska lari2.79490002164395570.3577945515960895
XAFCentralafrikansk CFA-franc BEAC604.49238146034260.0016542805677454257
FJDFiji-dollar2.25986707988411340.4425039016238425
VEFVenezuelansk bolivar3645190.3686587812.74334094756193e-7
VESVenezuelansk bolivar36.451903686587810.027433409475619296
BYNVitrysk rubel3.2749975559694290.305343739318911
UZSUzbekistansk som12599.8494801349440.00007936602747331312
BGNBulgarisk lev1.80238084879280460.5548216963522322
DZDAlgerisk dinar135.100129859555580.007401917385568452
IRRIransk rial42002.676206866530.000023808006782113604
DOPDominikansk peso59.124716841691340.016913400239658444
ISKIsländsk krona137.385774065559640.007278773998265688
CRCCostaricansk colón527.69433881489540.0018950364376578615
XAGUns av silver0.03288856785317892430.40570220218156
SYPSyriskt pund13001.8551334713940.00007691210136818435
JMDJamaicansk dollar154.51130617861930.006472018292590011
LYDLibysk dinar4.8507748503899270.20615263145425428
GHSGhana cedi14.6827293643039490.06810722823994557
MURMauritisk rupie46.2449245678888450.021623994618738582
AOAAngolansk kwanza852.42024644465350.001173130277197057
UYUUruguayansk peso38.7609247117436340.025799178101058664
AFNAfghansk afghani70.906250873443440.014103128958049741
LBPLibanesiskt pund90229.321498897630.000011082871769264246
XPFCFP-franc109.969295323142870.009093447376029075
TTDTrinidad-dollar6.7589563422458110.14795183595870487
TZSTanzanisk shilling2602.65547699236140.00038422296336955203
ALLAlbansk lek92.680388935706990.010789769135450076
XCDÖstkaribisk dollar2.70001901051511650.3703677626363147
GTQGuatemalansk quetzal7.7688306466669030.12871950046034722
NPRNepalesisk rupie133.573229442194840.00748653007923837
BOBBoliviansk bolíviano6.93489994282369350.1441981871756939
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21623.2532766312580.00004624651005132159
BNDBruneisk dollar1.3519322421553710.7396820408733731
BWPBotswana pula13.591811251415380.0735737115166211
HNLHonduransk lempira24.707871047631190.040472932616178306
PYGParaguayansk guarani7569.9027170125260.000132102093961209
ETBEtiopisk birr57.398268330601070.017422128386177536
NADNamibisk dollar18.8031291948975650.053182637295890144
PGKPapua Nya Guineansk kina3.83437785395834260.2607985018919484
SDGSudanesiskt pund598.99845223253760.0016694533955353016
MOPMacao pataca8.0535095049473920.12416946914704514
BMDBermudisk dollar11
NIONicaraguansk cordoba36.625501454299640.027303380439658263
BAMBosnisk konvertibilna marka1.80238084879280460.5548216963522322
KZTKazakstansk tenge447.05617966018920.0022368553338421755
PABPanamansk balboa11
GYDGuyansk dollar209.19746873455950.004780172561594669
YERJemenitisk rial250.234138582984540.003996257287925454
MGAMadagaskisk ariary4444.6856282898040.00022498779073038135
KYDCaymansk dollar0.82000391268485571.2195063761656957
MZNMocambique metical63.6248357575778560.015717132910333647
RSDSerbisk dinar107.980332337261150.009260945751460024
SCRSeychellisk rupie14.6179632559302380.06840898300892352
AMDArmenisk dram387.04847734750890.0025836556879208616
AZNAzerbajdzjansk manat1.70000101452616950.5882349430707391
SBDSalomon-dollar8.2304444301133660.1215001217116809
SLLSierra Leonsk leone22500.1119414307030.00004444422332666908
TOPTongansk pa'anga2.3342835949762730.42839696177111874
BZDBelizisk dollar2.01520059286454160.4962285161788945
GMDGambisk dalasi67.774312912635930.014754852642903866
MWKMalawisk kwacha1732.99227309951220.0005770366178329624
BIFBurundisk franc2872.7581485734920.0003480975244980382
HTGHaitisk gourde134.97473242960040.007408794090564884
SOSSomalisk shilling571.0508170081960.0017511576381925526
GNFGuinesisk franc8558.5209267894350.00011684261901724774
MNTMongolisk tögrög3387.08607983771250.00029523902742026374
MVRMaldivisk rufiyaa15.4588243350412390.06468797227569585
CDFKongolesisk franc2793.37988390209330.0003579892608817289
STNSão Tomé och Príncipe-dobra22.5503454488817460.04434521866934811
TJSTadzjikistan-somoni10.7193267891326050.09328944062175744
KPWNordkoreansk won899.99999998789220.001111111111126059
KGSKirgizistansk som87.699996948331020.011402508948650887
LRDLiberiansk dollar193.905544974817810.005157150096609503
LSLLesotho loti18.8031291948975650.053182637295890144
MMKBurmesisk kyat2095.81009551657460.0004771424673157328
GIPGibraltar-pund0.78498404233229921.273911246690898
XPTUns av platina0.0011144661036373703897.2906369572136
MDLMoldavisk leu17.592432789463370.056842621595742555
CUPKubansk peso23.8500589401103440.04192861755650543
KHRKambodjansk riel4096.1793681086990.00024412993429575404
MKDMakedonisk denar56.78894823818330.017609060055238494
VUVVanuatu-vatu118.762424909265770.008420171622160778
ANGNederländska gulden1.78750081925864770.5594403030342343
MRUMauretansk ouguiya39.5398775990528860.02529092300538516
SZLSwaziland-lilangeni18.8031291948975650.053182637295890144
CVEKapverdisk escudo101.618512956843160.009840726565490036
SRDSurinamesisk dollar31.9446346545845830.03130416142845082
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.001041666666662184960.0000000041313
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75554952697014191.323539972303521
RWFRwandisk franc1298.64099521288470.0007700357555985449
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.444153954205750.01198406302434082
DJFDjiboutisk franc177.496892976171440.005633901434738059
KMFKomoransk franc453.369286095256940.0022057074236605675
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.78498404233229921.273911246690898
SHPSankthelenskt pund0.78498404233229921.273911246690898
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.68240173758707460.3728002356945754
JEPJersey-pund0.78498404233229921.273911246690898
TMTTurkmenistansk manat3.50004261300080840.2857108071443269
GGPGuernsey-pund0.78498404233229921.273911246690898
IMPIsle of Man-pund0.78498404233229921.273911246690898
TVDTuvaluansk dollar1.5026679405246690.665483020587264
ZMWZambisk kwacha25.8520124746750040.03868170808673461
ADACardano2.1607788711502540.4627960840193088
BCHBitcoin Cash0.0021660736234605797461.6648248559401
BTCBitcoin0.0000147475724864419667807.76978172784
CLFCLF0.0245499945724745140.733206561324515
CNHChinese Yuan Renminbi Offshore7.2632448313455170.1376795114608232
DOGEDogecoin6.1649546799286250.16220719403756875
DOTPolkadot0.14105016936411237.089675996195097
ETHEthereum0.00026473513054175913777.3604052986116
LINKChainlink0.0537928445180946918.589833070895196
LTCLitecoin0.01196962621246966283.54479766111865
LUNATerra2.45722926146024670.4069624335361099
MXVMXV2.0783980186610690.4811397966228879
SLESierra Leonsk leone22.5001119414307030.04444422332666908
UNIUniswap0.100608849084854379.939483545394614
VEDVED36.451903686587810.027433409475619296
XBTXBT0.0000147475724864419667807.76978172784
XLMStellar Lumen9.3789587919480950.106621643423629
XRPRipple1.92158671020755430.5204032660550552
ZWLZimbabwisk dollar13.284290770202290.07527688284594604

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08528▲
GBP / EUR1,17383▼
USD / JPY157,312▲
GBP / USD1,27393▲
USD / CHF0,902793▲
USD / CAD1,36344▲
EUR / JPY170,728▲
AUD / USD0,665496▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %