Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sul-africano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2015, 17:00 UTC

USDDólar dos EUA0.064450152569251115.51586707146285
EUREuro0.05931072892400187516.860355927868554
GBPLibra esterlina0.0436554398714121422.906652709158752
INRRúpia indiana4.2666890293224810.23437377158906578
AUDDólar australiano0.0883598639890727611.31735558266214
CADDólar canadense0.0892468879717223111.204872491653132
SGDDólar de Cingapura0.0912553461118268810.958262092114273
CHFFranco suíço0.0644321099410885615.520211908539363
MYRRinggit malaio0.277416014211461173.604694569786974
JPYIene japonês7.7536831548412150.12897096515681375
CNYYuan Renminbi chinês0.418618072963850452.3888122959429765
NZDDólar neozelandês0.094195168813015410.616255723104826
THBBaht tailandês2.32229342787594770.43060880593140016
HUFForint húngaro18.7332495812491260.053381021571449125
AEDDirham dos Emirados0.236722187879230864.22436109161923
HKDDólar de Hong Kong0.499542749054952052.001830677938627
MXNPeso mexicano1.11173603842540180.8994940934147837
ZARRand sul-africano11
PHPPeso filipino3.02464566007492450.3306172399629875
SEKCoroa sueca0.54427729325757071.837298767352335
IDRRupia indonésia890.66742982970490.0011227535289925212
BRLReal brasileiro0.25528628183290593.9171709220730317
SARRial saudita0.241929115705300654.1334421327696775
TRYLira turca0.18793352728049715.321030337005629
KESXelim queniano6.5948618616485970.1516331988415627
KRWWon sul-coreano75.799956678678060.013192619677067604
EGPLibra egípcia0.50432244385439251.982858411688533
IQDDinar iraquiano71.305459439792780.01402417161121241
NOKCoroa norueguesa0.57064920159994031.7523900799234986
KWDDinar kuwaitiano0.01956384381239617251.11469962596887
RUBRublo russo4.7357489988161720.21115983981625228
DKKCoroa dinamarquesa0.44250099977024862.259881899745336
PKRRúpia paquistanesa6.7608210045143720.14791103023320312
ILSShekel israelense0.251121645569787443.98213382892992
PLNZloty polonês0.253602078216471073.9431853517636175
QARRial do Qatar0.234669201388739674.261317608284935
XAUOnça de ouro0.0000607185341367569416469.435802710428
OMRRial omanense0.0248165106658745840.295753640140454
COPPeso colombiano204.564784254803160.004888426928627234
CLPPeso chileno45.6935469177846940.02188492834227284
TWDNovo dólar taiwanês2.1187343155615840.4719798950983355
ARSPeso argentino0.83414609962753881.1988307569219803
CZKCoroa checa1.6026677708468070.6239596366698176
VND Dong vietnamita1427.57087940905420.0007004906127070565
MADDirham marroquino0.63922540963911331.5643933813028001
JODDinar jordaniano0.04569836207690971421.882622364386144
BHDDinar baremita 0.0243044747846274441.144686682655625
XOFFranco CFA38.905287812801580.025703446914765022
LKRRúpia cingalesa9.2903665209210930.10763837979352994
UAHHryvna ucraniano1.54859271985942580.6457475791896887
NGNNaira nigeriano12.8271916150952110.07795938737074658
TNDDinar tunisiano0.130914372406317.638580712103697
UGXXelim ugandês217.369823167794640.004600454586688734
RONLeu romeno0.268175486260884173.7289016007495506
BDTTaka bengalês5.0545769552030730.19784049364816209
PENSol peruano0.21967834503229374.552110040036015
GELLari georgiano0.154674325205757556.465197107986325
XAFFranco CFA centroafricano BEAC38.905287812801580.025703446914765022
FJDDólar fijiano0.13853560294759567.218361047436116
VEFBolívar venezuelano0.40635821194914692.460882961373852
UZSSom uzbeque180.138176431063160.005551294122168982
BGNLev búlgaro0.116361205705391568.593929514032746
DZDDinar argelino6.9058338477952330.1448051056599431
IRRRial iraniano1941.85455164962670.0005149716281018519
DOPPeso dominicano2.9344154464780020.3407833751694016
ISKCoroa islandesa8.3624072948061770.11958279054658003
CRCColón costarriquenho34.62604633768030.028879993697455236
XAGOnça de prata0.004652557643899304214.93554224121357
SYPLibra síria12.1692230916836160.08217451454919869
JMDDólar jamaicano7.7324068747174430.12932583815133783
LYDDinar líbio0.0879744582570277511.366935583489267
GHSCedi ganês0.24555508128884674.072406055502061
MURRupia mauriciana2.3137604772361140.43219685435829674
AOAKwanza angolano8.7150506430801170.11474402627757709
UYUPeso uruguaio1.92802493740294120.5186654905755549
AFNAfegane afegão4.3926001483574340.22765559491544876
LBPLibra libanesa97.545305913559280.01025164656191821
XPFFranco CFP7.0776526162293550.1412897826755382
TTDDólar de Trinidad e Tobago0.41392482570884582.415897616886112
TZSXelim tanzaniano139.126071385323460.007187725420855166
ALLLek albanês8.1271642389824220.12304414806870041
XCDDólar do Caribe Oriental0.17401541211099345.746617428128512
GTQQuetzal guatemalteco0.491980226558084152.0326020153209106
NPRRúpia nepalesa6.6338542236216410.1507419316570491
BOBBolíviano da Bolívia0.444682691322643932.248794521382529
ZWDDólar zimbabuano23.3245102148119730.042873354715288345
BBDDólar barbadiano0.12890030513850227.757933535731425
CUCPeso conversível cubano0.064450152569251115.51586707146285
LAKKip laosiano524.94649267655010.0019049560554282204
BNDDólar bruneano0.0912553461118268810.958262092114273
BWPPula botsuano0.72593707406772031.3775298654972858
HNLLempira hondurenha1.43401589466588140.6973423402904436
PYGGuarani paraguaio372.63039182036950.0026836243686802143
ETBBirr etíope1.37149924667362240.7291290917041031
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.19391439654273365.1569146893104785
SDGLibra sudanesa0.393145930672482662.5435847658132524
MOPPataca de Macau0.51452903152660051.9435249300375024
BMDDólar bermudense0.064450152569251115.51586707146285
NIOCórdoba nicaraguense1.78204671853991050.5611525161469015
BAMMarco conversível bósnio0.11600170295143088.620563099997712
KZTTenge cazaquistanês21.9480238547555440.045562188496679944
PABBalboa panamenho0.064450152569251115.51586707146285
GYDDólar guianense13.3542509866480810.07488252250162329
YERRial iemenita13.8664503252743730.07211650974419173
MGAAriary malgaxe207.52949127298630.004818592258218329
KYDDólar caimanês0.05284912489538940618.92178918722722
MZNMetical moçambicano3.06138224703958350.3266498330834118
RSDDinar sérvio7.1971457794620090.13894396899026695
SCRRúpia seichelense0.85188397696124961.1738687744393246
AMDDram armênio31.1776627060169140.03207424525145729
AZNManat azeri0.100674048364996669.933046462723652
SBDDólar das Ilhas Salomão0.51934047195209651.9255191035684178
SLLLeone de Serra Leoa267.29492605031150.0037411858682711223
TOPPa'anga de Tonga0.141742143323622377.05506475739416
BZDDólar belizenho0.12857078336357267.777816809066168
GMDDalasi gambiano2.53643575436287040.39425402290593037
MWKKwacha malawiana39.669068906374060.02520855738661714
BIFFranco burundês100.41333770289270.00995883637449482
HTGGourde haitiano3.65048294836270150.2739363569547738
SOSXelim somaliano39.8301942877965440.025106581021784948
GNFFranco guineense499.81093317454150.002000756553380126
MNTTughrik mongol128.448167588590370.007785241461777199
MVRRufiyaa maldiva0.98673183583527691.0134465755363933
CDFFranco congolês59.648616202841570.016764848267382965
TJSSomoni tajiquistanês0.450519435231369062.2196600674651012
KPWWon norte-coreano8.1126024920822850.12326500663331862
KGSSom quirguistanês4.89172223654408440.20442697921999806
LRDDólar liberiano5.5910507353816510.17885725730795735
LSLLoti do Basotho11
MMKKyat birmanês84.218841153123880.011873827593778375
GIPLibra de Gibraltar0.0436554398714121422.906652709158752
XPTOnça de platina0.0000725807876410109813777.750731310072
MDLLeu moldavo1.27059141936359190.7870350647424296
CUPPeso cubano1.70792904308515440.5855044177910509
KHRRiel cambojano260.86199252404430.0038334446130853174
MKDDinar macedônio3.64451720972866640.27438476551313906
VUVVatu de Ni-Vanuatu7.2447404173782420.1380311705304528
ANGFlorim holandês0.115365772660569538.66808219576712
SZLLilangeni swazi11
CVEEscudo caboverdiano6.50882090796866650.15363765790140466
SRDDólar do Suriname0.2577748327937253.8793546645424994
SVCColón salvadorenho0.56393883498094721.7732419510243258
XPDOnça de paládio0.000116216082472533928604.661065187223
BSDDólar bahamense0.064450152569251115.51586707146285
XDRDireitos de saque especiais do FMI0.046578125390959121.46930542194173
RWFFranco ruandês48.015363664092260.020826667210017167
AWGFlorim arubano ou holandês0.115365773098959488.668082162828407
BTNNgultrum butanês4.2666890293224810.23437377158906578
DJFFranco djibutiano11.4482806008760750.08734936143367025
KMFFranco comorense29.1789658596011850.03427126255302003
ERNNakfa eritreana0.67479291203444611.4819361350211588
FKPLibra das Malvinas0.0436554398714121422.906652709158752
SHPLibra de Santa Helena0.0436554398714121422.906652709158752
SPLLuigino de Seborga0.01074169209487539893.09520242877524
WSTTala samoana0.173813793329774045.753283331793562
JEPLibra de Jersey0.0436554398714121422.906652709158752
TMTManat turcomano0.225575533992378874.433104877560814
GGPLibra de Guernsey0.0436554398714121422.906652709158752
IMPLibra da Ilha de Man0.0436554398714121422.906652709158752
TVDDólar Tuvaluano0.0883598639890727611.31735558266214
ZMWKwacha zambiano0.7089510614743391.4105345972970178
BTCBitcoin0.000149888496245716796671.626075697427
CLFCLF0.0014075912459084313710.4335174766023
XBTXBT0.000149888496245716796671.626075697427

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07599▼
GBP / EUR1,16477▼
USD / JPY153,071▲
GBP / USD1,25329▼
USD / CHF0,905317▲
USD / CAD1,36794▲
EUR / JPY164,703▼
AUD / USD0,660643▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement