Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu de Ni-Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de nov. de 2010, 17:00 UTC

USDDólar dos EUA0.01116071447577603989.59999847415386
EUREuro0.008196721778954868121.99999304203614
GBPLibra esterlina0.0069479104398309415143.92816497276732
INRRúpia indiana0.50368257419199191.9853774008445717
AUDDólar australiano0.01126771081825014588.7491715158606
CADDólar canadense0.01123340336975742289.02021649932031
SGDDólar de Cingapura0.0145229478037623268.85654438150219
CHFFranco suíço0.0109781909027825991.08968944478225
MYRRinggit malaio0.0350111622471547628.562319438031984
JPYIene japonês0.925211713909631.0808336999694266
CNYYuan Renminbi chinês0.0741238851482935713.490928032163751
NZDDólar neozelandês0.0143667697699575969.60506892030135
THBBaht tailandês0.334107617242954242.993047594221195
HUFForint húngaro2.26650613594507840.44120771796764807
AEDDirham dos Emirados0.0409866078152951724.398213301927004
HKDDólar de Hong Kong0.0865256276674127711.557269527634059
MXNPeso mexicano0.137138246846872927.291911796980963
ZARRand sul-africano0.0776174928108580612.883693659583246
PHPPeso filipino0.488616066125574342.046596641672851
SEKCoroa sueca0.0766403862623260813.047950940346022
IDRRupia indonésia100.055805275334010.00999442258495842
BRLReal brasileiro0.0192243306845154152.017415659909986
SARRial saudita0.0418537953556068323.8926957878872
TRYLira turca0.01612872134720621762.001195164377854
KESXelim queniano0.89787944551642121.113735262560603
KRWWon sul-coreano12.675112686989810.07889476209757378
EGPLibra egípcia0.06415178842460215.588029960775083
IQDDinar iraquiano13.024553793231550.07677806210295422
NOKCoroa norueguesa0.066766226429650214.97763245693799
KWDDinar kuwaitiano0.0031389509463120107318.5777723525471
RUBRublo russo0.345691591424267862.8927518771282417
DKKCoroa dinamarquesa0.06110960955418584516.36403844330409
PKRRúpia paquistanesa0.95312503326120911.0491802912556012
ILSShekel israelense0.0409843719136199324.399544346016437
PLNZloty polonês0.03217891697415698631.076247867605485
QARRial do Qatar0.04060267939059767524.628916490461197
XAUOnça de ouro0.000008114009506481362123243.63179525652
OMRRial omanense0.004296874966736943232.7272745288659
COPPeso colombiano20.8203128545611130.048030017943795196
CLPPeso chileno5.4029019458430490.18508572060416387
TWDNovo dólar taiwanês0.337616077178015452.9619442544281687
ARSPeso argentino0.0441964297498214422.62626202298705
CZKCoroa checa0.201741335327707554.956842376281516
VND Dong vietnamita217.410717988119050.004599589244053034
MADDirham marroquino0.0919257465612775110.878345157995557
JODDinar jordaniano0.00789062532596027126.73266803202348
BHDDinar baremita 0.004202009117210261237.9813970189351
XOFFranco CFA5.3766970279578940.1859877904222933
LKRRúpia cingalesa1.24609378825029380.802507812356687
UAHHryvna ucraniano0.0886830383314616111.276113435157704
NGNNaira nigeriano1.68191963743974270.5945587278606386
TNDDinar tunisiano0.01580915174627012363.25450068729535
UGXXelim ugandês25.5580361495307820.0391266368882712
RONLeu romeno0.0351936716834803428.414199262687134
BDTTaka bengalês0.78459826170689881.2745376185571624
PENSol peruano0.03116071543370141732.09168936212756
GELLari georgiano0.0196741072352219950.828227580752866
XAFFranco CFA centroafricano BEAC5.3766970279578940.1859877904222933
FJDDólar fijiano0.02066798894868349548.384001098650565
VEFBolívar venezuelano0.04799107224583696520.837208947477645
UZSSom uzbeque18.30357174027270.05463414541106943
BGNLev búlgaro0.01603303443505193762.371225113430036
DZDDinar argelino0.80803574507644971.2375690136150947
IRRRial iraniano115.290180534775620.008673765583170064
DOPPeso dominicano0.41071428419366362.434782617710153
ISKCoroa islandesa1.2535714465131850.7977207863034091
CRCColón costarriquenho5.6328127321637230.17753119934024006
XAGOnça de prata0.000423104268224799242363.4836022705654
SYPLibra síria0.51729909892233881.9331176143226343
JMDDólar jamaicano0.94419642762093691.0591016559124986
LYDDinar líbio0.01331473191192335375.10477917354831
GHSCedi ganês0.0160714294837255462.222218690168965
MURRupia mauriciana0.332589282863359373.006711435169241
AOAKwanza angolano1.02725447973579030.9734686192434029
UYUPeso uruguaio0.21986608368777394.5482230966558435
AFNAfegane afegão0.4801897573501632.0825100591864185
LBPLibra libanesa16.7410717136653380.059733332316098016
XPFFranco CFP0.97812909056740591.0223599416922637
TTDDólar de Trinidad e Tobago0.0705357174027865114.177214563362405
TZSXelim tanzaniano16.7410717136653380.059733332316098016
ALLLek albanês1.14118305514810.8762836036592065
XCDDólar do Caribe Oriental0.02979910850182248433.55805090406785
GTQQuetzal guatemalteco0.0893192008447189511.195801020863316
NPRRúpia nepalesa0.78470980754397521.2743564441100221
BOBBolíviano da Bolívia0.077790177554566212.85509342485491
ZWDDólar zimbabuano4.0390625687833480.24758220081280427
BBDDólar barbadiano0.02232142895155207844.79999923707693
CUCPeso conversível cubano0.01033370553312103496.77070793190828
LAKKip laosiano88.950894371947840.011242157901397862
BNDDólar bruneano0.0145229478037623268.85654438150219
BWPPula botsuano0.0740591523580602813.502720030675105
HNLLempira hondurenha0.2108817051287674.741995041198038
PYGGuarani paraguaio52.511161608540890.019043570345192117
ETBBirr etíope0.183699772761478225.443664872130423
NADDólar namibiano0.0776174928108580612.883693659583246
PGKKina de Papua Nova Guiné0.0293857680763167534.03007868989284
SDGLibra sudanesa0.02641182969998145637.86182219707036
MOPPataca de Macau0.0891213964974352511.220650026829171
BMDDólar bermudense0.01116071447577603989.59999847415386
NIOCórdoba nicaraguense0.24257813594295174.122383066853045
BAMMarco conversível bósnio0.01603139435693327262.377605948388336
KZTTenge cazaquistanês1.6478794242287460.6068405159364303
PABBalboa panamenho0.01116071447577603989.59999847415386
GYDDólar guianense2.25948661156197560.4425784135577167
YERRial iemenita2.37723218334031470.42065726983170504
MGAAriary malgaxe22.187500377846420.04507042176767561
KYDDólar caimanês0.009037946903923061110.64459778646568
MZNMetical moçambicano0.401785721127992272.4888888465039343
RSDDinar sérvio0.858405148546811.1649510743183393
SCRRúpia seichelense0.133091522253015687.51362658621437
AMDDram armênio4.0537947255152920.24668244637692813
AZNManat azeri0.008921874839011029112.08406506976372
SBDDólar das Ilhas Salomão0.0890170592416952711.233801796179801
SLLLeone de Serra Leoa46.316965074488840.021590361078100844
TOPPa'anga de Tonga0.02074482292372698348.20479806825661
BZDDólar belizenho0.02187276828498157445.718950019080424
GMDDalasi gambiano0.290178576370542733.4461537874631127
MWKKwacha malawiana1.67410717136695420.5973333231608301
BIFFranco burundês13.6049109459746480.07350286995416717
HTGGourde haitiano0.44363840041228052.2540880119274695
SOSXelim somaliano17.857143161243490.05599999904634043
GNFFranco guineense76.339287014326390.013099414981598305
MNTTughrik mongol14.1964288131880350.07044025037275795
MVRRufiyaa maldiva0.14285714528993336.99999988079327
CDFFranco congolês10.1004466005791440.0990055231758427
TJSSomoni tajiquistanês0.0490647349879346720.381237160374074
KPWWon norte-coreano1.59686690805702950.6262262652914131
KGSSom quirguistanês0.52199777572472731.9157169752526775
LRDDólar liberiano0.79129467336260281.2637517143272365
LSLLoti do Basotho0.0776174928108580612.883693659583246
MMKKyat birmanês0.0715401780867711413.978159221061752
GIPLibra de Gibraltar0.0069479104398309415143.92816497276732
XPTOnça de platina0.000006616698530871249151132.773441973
MDLLeu moldavo0.130301343633440877.674517945211407
CUPPeso cubano0.295758933608065043.3811320178925985
KHRRiel cambojano45.200893626894780.02212345641337043
MKDDinar macedônio0.498102698974850272.007618111803267
VUVVatu de Ni-Vanuatu11
ANGFlorim holandês0.01996651858033750.083843909814036
SZLLilangeni swazi0.0776174928108580612.883693659583246
CVEEscudo caboverdiano0.90290181812021671.1075401333025725
SRDDólar do Suriname0.0302455366551022933.06272959885816
SVCColón salvadorenho0.0976562516630403410.239999825617584
XPDOnça de paládio0.0000162877387481315161395.87670601099
BSDDólar bahamense0.01116071447577603989.59999847415386
XDRDireitos de saque especiais do FMI0.0071677347269242225139.5140917037138
RWFFranco ruandês6.5959822551847350.1516074424266311
AWGFlorim arubano ou holandês0.0199776789116391150.0558650693597
BTNNgultrum butanês0.50368257419199191.9853774008445717
DJFFranco djibutiano1.9614955691194670.5098150695537431
KMFFranco comorense4.032522770968420.24798372056305773
ERNNakfa eritreana0.167410717136677185.973333231608952
FKPLibra das Malvinas0.0069479104398309415143.92816497276732
SHPLibra de Santa Helena0.0069479104398309415143.92816497276732
SPLLuigino de Seborga0.0018601190792960434537.5999908449124
WSTTala samoana0.02657313053387085437.63199818423245
JEPLibra de Jersey0.0069479104398309415143.92816497276732
TMTManat turcomano0.0318080362559617131.43859595584346
GGPLibra de Guernsey0.0069479104398309415143.92816497276732
IMPLibra da Ilha de Man0.0069479104398309415143.92816497276732
TVDDólar Tuvaluano0.01126771081825014588.7491715158606
CLFCLF0.000243749989223158224102.564283949481

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07119▲
GBP / EUR1,17202▲
USD / JPY156,371▼
GBP / USD1,25546▲
USD / CHF0,911134▼
USD / CAD1,36707▲
EUR / JPY167,503▼
AUD / USD0,655681▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement