Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de set. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.83770706152611831.1937347145889157
GBPLibra esterlina0.74171246746833051.3482313482113577
INRRúpia indiana64.17013880360420.015583572338226478
AUDDólar australiano1.25544603120874830.7965296596917003
CADDólar canadense1.22375768306871870.8171552373770439
SGDDólar de Cingapura1.34838727056225840.7416266986731596
CHFFranco suíço0.96312653331205181.0382851737675067
MYRRinggit malaio4.18851967670.23874783388575788
JPYIene japonês111.482128596572550.008970047599456622
CNYYuan Renminbi chinês6.5709438096640.15218513945124335
NZDDólar neozelandês1.37748914279953260.7259585349381814
THBBaht tailandês33.100467332214520.030211053818770872
HUFForint húngaro259.334013283343550.003856031020919028
AEDDirham dos Emirados3.67338028120.2722288256181648
HKDDólar de Hong Kong7.8168241992797140.12792919151132318
MXNPeso mexicano17.763346130834380.05629569973104094
ZARRand sul-africano13.2887467169362270.07525164120447274
PHPPeso filipino51.282312360563720.019499900725401056
SEKCoroa sueca7.9670041938999490.12551769468951257
IDRRupia indonésia13272.12199692160.0000753459017504469
BRLReal brasileiro3.13001824486794340.3194869555919123
SARRial saudita3.75068668760.26661784448860026
TRYLira turca3.48789543734690580.2867058425239541
KESXelim queniano103.16536063360.0096931760220524
KRWWon sul-coreano1127.91069206689460.0008865950177025998
EGPLibra egípcia17.65712843320.056634350471152464
IQDDinar iraquiano1166.06345533430.0008575862620729408
NOKCoroa norueguesa7.83121280864084750.1276941419465213
KWDDinar kuwaitiano0.30133351263.318582096533792
RUBRublo russo57.9847727615869960.017245907026516228
DKKCoroa dinamarquesa6.2337349029077550.16041747292358316
PKRRúpia paquistanesa105.4211717030.009485760628968068
ILSShekel israelense3.5270732418259120.2835211892232539
PLNZloty polonês3.59271999385106120.27834064489063987
QARRial do Qatar3.65981343020.27323797211852746
XAUOnça de ouro0.00076474102379744631307.6322165042707
OMRRial omanense0.38493140532.597865454029765
COPPeso colombiano2910.487034990720.00034358510722697257
CLPPeso chileno625.50298828960.0015987133854219295
TWDNovo dólar taiwanês30.152685163894360.03316454221454967
ARSPeso argentino17.0872452644102920.0585231840782916
CZKCoroa checa21.8873891568419980.04568840956014162
VND Dong vietnamita22726.17205727020.00004400213100032813
MADDirham marroquino9.3446026537906640.10701364595682912
JODDinar jordaniano0.70873880231.4109570362943284
BHDDinar baremita 0.37726657862.6506456090303674
XOFFranco CFA549.4998109574880.0018198368408126077
LKRRúpia cingalesa153.02524386080.0065348695076065605
UAHHryvna ucraniano26.14133802470.03825358897295679
NGNNaira nigeriano360.65161152520.0027727589952280763
TNDDinar tunisiano2.43834098496651830.410114912625205
UGXXelim ugandês3598.00941158050.0002779314575391089
RONLeu romeno3.85255234120343550.25956818011397254
BDTTaka bengalês81.39852549230.01228523482399686
PENSol peruano3.2494287770.3077463974832029
GELLari georgiano2.47179030980.4045650620262012
XAFFranco CFA centroafricano BEAC549.4998109574880.0018198368408126077
FJDDólar fijiano2.02540430610.493728583961363
VEFBolívar venezuelano9.98318361940.10016844707300906
BYNRublo bielorrusso1.93000238220.5181340754927488
UZSSom uzbeque8080.43432481540.00012375572398737927
BGNLev búlgaro1.63661143680.6110185823675163
DZDDinar argelino111.837906478170620.008941512153530768
IRRRial iraniano33450.40799216480.000029895001586654288
DOPPeso dominicano47.36192203830.021114007982854528
ISKCoroa islandesa106.553530724480010.00938495414652887
CRCColón costarriquenho576.57883577220.0017343682042382303
XAGOnça de prata0.0581695994969885517.19111028178508
SYPLibra síria516.42509866110.0019363892316477868
JMDDólar jamaicano130.77801489460.007646545184264693
LYDDinar líbio1.33701860490.7479327485310449
GHSCedi ganês4.43516573470.2254707174020953
MURRupia mauriciana33.50553462990.0298458153569533
AOAKwanza angolano165.91441762010.0060272037496447994
UYUPeso uruguaio28.86810628570.034640304774524
AFNAfegane afegão68.6448864230.01456772750468041
LBPLibra libanesa1509.74731331920.0006623624968084801
XPFFranco CFP99.965043141175680.010003496908291727
TTDDólar de Trinidad e Tobago6.74326903260.14829602603211434
TZSXelim tanzaniano2244.10019453540.00044561290197073027
ALLLek albanês111.77434739620.008946596632368234
XCDDólar do Caribe Oriental2.70000026880.370370333497946
GTQQuetzal guatemalteco7.29297823170.13711819344987938
NPRRúpia nepalesa102.52727130260.009753502529571767
BOBBolíviano da Bolívia6.91609557480.14459025170844578
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8310.27322839170.00012033298695685985
BNDDólar bruneano1.34838727056225840.7416266986731596
BWPPula botsuano10.160073240.09842448734158929
HNLLempira hondurenha23.37296402340.04278447521670094
PYGGuarani paraguaio5670.55788768810.00017634949149733525
ETBBirr etíope23.44988808660.042644126756896175
NADDólar namibiano13.2887467169362270.07525164120447274
PGKKina de Papua Nova Guiné3.20556036620.31195793738410865
SDGLibra sudanesa6.66954749720.14993520931064944
MOPPataca de Macau8.0513289252581060.12420309855468269
BMDDólar bermudense11
NIOCórdoba nicaraguense30.36570714920.03293188579757299
BAMMarco conversível bósnio1.6384126021446280.6103468678713977
KZTTenge cazaquistanês340.35000983250.0029381518175719767
PABBalboa panamenho11
GYDDólar guianense206.59148626740.00484047052503247
YERRial iemenita250.22872250940.003996343784884384
MGAAriary malgaxe2986.67872446210.0003348200768330379
KYDDólar caimanês0.82000000971.2195121806960145
MZNMetical moçambicano61.11052568010.016363793125177443
RSDDinar sérvio99.622026559680010.01003794074999002
SCRRúpia seichelense13.59214293460.07357191612916399
AMDDram armênio478.3180682490.0020906590538399355
AZNManat azeri1.68885541310.5921169996219139
SBDDólar das Ilhas Salomão7.81302931240.12799132833316104
SLLLeone de Serra Leoa7586.10315820720.00013181998440373526
TOPPa'anga de Tonga2.23707136510.447013007989264
BZDDólar belizenho2.00042463890.49989386280998976
GMDDalasi gambiano46.89282590440.02132522365017394
MWKKwacha malawiana725.43667639850.0013784800693626299
BIFFranco burundês1745.64933996890.0005728527357148462
HTGGourde haitiano62.9899581810.015875546339093067
SOSXelim somaliano578.30049097070.0017292048262339548
GNFFranco guineense8985.3294378650.0001112925248779314
MNTTughrik mongol2473.33847420070.0004043118280942791
MVRRufiyaa maldiva15.3907202880.06497421701437135
CDFFranco congolês1559.60739829780.000641187007122067
TJSSomoni tajiquistanês8.80288930510.11359906564094185
KPWWon norte-coreano128.9812321810.00775306595456225
KGSSom quirguistanês68.56669579230.014584339940036887
LRDDólar liberiano117.04201221330.008543940599530855
LSLLoti do Basotho13.2887467169362270.07525164120447274
MMKKyat birmanês1354.01068920620.0007385466067378378
GIPLibra de Gibraltar0.74171246746833051.3482313482113577
XPTOnça de platina0.0010411692385269033960.458648792629
MDLLeu moldavo17.61064909370.056783824075952886
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4075.74978489420.0002453536288479393
MKDDinar macedônio51.4709544564412550.01942843319228281
VUVVatu de Ni-Vanuatu106.59959732120.009380898475506013
ANGFlorim holandês1.78565447650.5600187567978244
SZLLilangeni swazi13.2887467169362270.07525164120447274
CVEEscudo caboverdiano92.594966188676410.010799723150849767
SRDDólar do Suriname7.42472613460.13468510243628992
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010695485947820695934.973880456324
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70288946031.4226988118063264
RWFFranco ruandês844.84884885190.0011836436794095669
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.17013880360420.015583572338226478
DJFFranco djibutiano178.57480443480.005599894134926034
KMFFranco comorense412.1248582181160.002426449121083477
ERNNakfa eritreana15.34703787680.06515915370950458
FKPLibra das Malvinas0.74171246746833051.3482313482113577
SHPLibra de Santa Helena0.74171246746833051.3482313482113577
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.48745446450.40201740947286396
JEPLibra de Jersey0.74171246746833051.3482313482113577
TMTManat turcomano3.45108860620.2897636410156104
GGPLibra de Guernsey0.74171246746833051.3482313482113577
IMPLibra da Ilha de Man0.74171246746833051.3482313482113577
TVDDólar Tuvaluano1.25544603120874830.7965296596917003
ZMWKwacha zambiano9.61610034610.10399225923277411
BTCBitcoin0.00024771984829979164036.818231818856
CLFCLF0.02321008060664674843.0847275779657
ETHEthereum0.0034417581039272744290.5491814950428
LTCLitecoin0.0180764185035644855.320693078820376
XBTXBT0.00024771984829979164036.818231818856
XRPRipple5.26156563568673350.1900574979465178

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07619▼
GBP / EUR1,16527▲
USD / JPY153,063▲
GBP / USD1,25405▼
USD / CHF0,905328▲
USD / CAD1,36817▲
EUR / JPY164,724▼
AUD / USD0,660751▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement