Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.920257385896381.0866525119230057
GBPLibra esterlina0.677352001991071.4763372619561308
INRRúpia indiana66.201379814236470.0151054253371461
AUDDólar australiano1.370979904106990.7294052939830407
CADDólar canadense1.384742850310980.7221557416060491
SGDDólar de Cingapura1.415905819831440.7062616637306056
CHFFranco suíço0.999720052979811.0002800254124697
MYRRinggit malaio4.304350000000080.23232311498832142
JPYIene japonês120.305117144756990.008312198381360214
CNYYuan Renminbi chinês6.495222373819040.15395931693282786
NZDDólar neozelandês1.461519718076750.6842193010682912
THBBaht tailandês36.0323961278550.02775280323994178
HUFForint húngaro290.662610319198560.0034404149845823806
AEDDirham dos Emirados3.672950.2722607168624675
HKDDólar de Hong Kong7.750838890849760.12901829261095188
MXNPeso mexicano17.249548590763250.05797253155572302
ZARRand sul-africano15.515867071462850.0644501525692511
PHPPeso filipino46.929999999999540.021308331557639247
SEKCoroa sueca8.444934132200070.11841418587115499
IDRRupia indonésia13819.4774461191660.00007236163624123309
BRLReal brasileiro3.960988014087370.25246226356744095
SARRial saudita3.753740.2664009760931764
TRYLira turca2.915951627555330.3429412170456264
KESXelim queniano102.324999999999650.009772782799902307
KRWWon sul-coreano1176.10205184901130.0008502663509751113
EGPLibra egípcia7.825000000000040.12779552715654888
IQDDinar iraquiano1106.36603013741070.0009038599999999999
NOKCoroa norueguesa8.854117156461080.11294180801191162
KWDDinar kuwaitiano0.303553.294350189425136
RUBRublo russo73.4792519494450.013609283892656084
DKKCoroa dinamarquesa6.865786691424590.14564973322707594
PKRRúpia paquistanesa104.899999999998930.009532888465205055
ILSShekel israelense3.896370071427830.2566491328257094
PLNZloty polonês3.934856134653490.25413889753000124
QARRial do Qatar3.641096134514030.2746425700000003
XAUOnça de ouro0.000942100704441061.4576502141736
OMRRial omanense0.385049680669252.597067470000008
COPPeso colombiano3174.00000000000230.0003150598613736608
CLPPeso chileno708.97499999999830.0014104869706266121
TWDNovo dólar taiwanês32.874000000000360.030419176248706853
ARSPeso argentino12.94250000000010.07726482518833241
CZKCoroa checa24.866780092176740.04021429378042422
VND Dong vietnamita22150.000000002210.00004514672686229798
MADDirham marroquino9.918136484661870.10082539210329208
JODDinar jordaniano0.709049711368911.4103383499999933
BHDDinar baremita 0.3771052.651781334111189
XOFFranco CFA603.6492740804330.0016565910752122522
LKRRúpia cingalesa144.148091983780460.0069373099999999995
UAHHryvna ucraniano24.027758789173960.041618529999999994
NGNNaira nigeriano199.025000000000150.005024494410249965
TNDDinar tunisiano2.031250000000290.492307692307622
UGXXelim ugandês3372.6812816188870.0002965
RONLeu romeno4.160975196648790.2403282770840332
BDTTaka bengalês78.426144139410310.012750850000000001
PENSol peruano3.408500000000020.29338418659234095
GELLari georgiano2.399906269260750.41668293999999967
XAFFranco CFA centroafricano BEAC603.6492740804330.0016565910752122522
FJDDólar fijiano2.149499999999850.4652244708071969
VEFBolívar venezuelano6.305000000000290.1586042823156152
UZSSom uzbeque2795.0000000000980.00035778175313057775
BGNLev búlgaro1.8054450.5538800683488004
DZDDinar argelino107.149999999999640.00933271115258986
IRRRial iraniano30129.55709551070.00003319
DOPPeso dominicano45.529999999999990.02196354052273227
ISKCoroa islandesa129.74999998364390.0077071290953838805
CRCColón costarriquenho537.25313218576060.00186132
XAGOnça de prata0.0721884659450613.85262849000093
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano119.974997210581340.008335069999999998
LYDDinar líbio1.3650.7326007326007326
GHSCedi ganês3.810.26246719160104987
MURRupia mauriciana35.899999999999990.027855153203342625
AOAKwanza angolano135.221567299097930.007395270000000001
UYUPeso uruguaio29.914978639209520.03342806999999998
AFNAfegane afegão68.155000000001930.014672437825544298
LBPLibra libanesa1513.49999999996480.0006607201850016671
XPFFranco CFP109.815917171405940.009106148049914768
TTDDólar de Trinidad e Tobago6.422402573276880.15570497000000008
TZSXelim tanzaniano2158.66162978953030.00046325000000000007
ALLLek albanês126.099999999997790.007930214115781264
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.633499797063410.13100150999999996
NPRRúpia nepalesa102.930000305175770.009715340493880438
BOBBolíviano da Bolívia6.899637527542490.14493515
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8144.9999999999970.00012277470841006756
BNDDólar bruneano1.415905819831440.7062616637306056
BWPPula botsuano11.263543143481430.08878201000000002
HNLLempira hondurenha22.250000000000690.04494382022471771
PYGGuarani paraguaio5781.6836262719710.00017296
ETBBirr etíope21.279999999999360.04699248120300893
NADDólar namibiano15.515867071462850.0644501525692511
PGKKina de Papua Nova Guiné3.008749999999990.3323639385126725
SDGLibra sudanesa6.100000000000790.16393442622948695
MOPPataca de Macau7.983364057575250.1252604782630601
BMDDólar bermudense11
NIOCórdoba nicaraguense27.650000000001820.03616636528028695
BAMMarco conversível bósnio1.799867003057720.5555966070277089
KZTTenge cazaquistanês340.542620611682650.00293649
PABBalboa panamenho11
GYDDólar guianense207.202783147783240.00482619
YERRial iemenita215.149999999999980.0046479200557750415
MGAAriary malgaxe3219.9999999999650.0003105590062111835
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano47.500000000002420.021052631578946296
RSDDinar sérvio111.66995720807240.00895496
SCRRúpia seichelense13.217718546839870.07565602160889429
AMDDram armênio483.748470145463160.00206719
AZNManat azeri1.562045151977310.6401863599999994
SBDDólar das Ilhas Salomão8.058017727639510.12409999999999215
SLLLeone de Serra Leoa4147.3125414731260.00024111999999999997
TOPPa'anga de Tonga2.199252254233560.4547000000000001
BZDDólar belizenho1.994887183943040.5012814800000004
GMDDalasi gambiano39.35499999999990.025409731927328233
MWKKwacha malawiana615.50.0016246953696181965
BIFFranco burundês1557.9999999999920.0006418485237483987
HTGGourde haitiano56.640408173437460.017655240000000003
SOSXelim somaliano617.99999999999010.0016181229773463042
GNFFranco guineense7754.9999999999870.0001289490651192781
MNTTughrik mongol1992.9846938775510.00050176
MVRRufiyaa maldiva15.310000000000660.06531678641410561
CDFFranco congolês925.4999999999950.0010804970286331771
TJSSomoni tajiquistanês6.990199670160440.14305742999999999
KPWWon norte-coreano125.874061870766980.007944448483967134
KGSSom quirguistanês75.899311972736970.01317535
LRDDólar liberiano86.74999999998630.011527377521615654
LSLLoti do Basotho15.515867071462850.0644501525692511
MMKKyat birmanês1306.7283442445150.00076527
GIPLibra de Gibraltar0.677352001991071.4763372619561308
XPTOnça de platina0.00112615385298887.9781366940451
MDLLeu moldavo19.71432756498680.050724530000000004
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4047.50000000000730.00024706609017912247
MKDDinar macedônio56.547844565808680.01768414
VUVVatu de Ni-Vanuatu112.408429283295090.00889613
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi15.515867071462850.0644501525692511
CVEEscudo caboverdiano100.989999999999970.009901970492127937
SRDDólar do Suriname3.9996000399960.25002500000000005
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00180319328721554.5717184580113
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.722700002004051.3837000099999943
RWFFranco ruandês745.0000000000030.0013422818791946256
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.201379814236470.0151054253371461
DJFFranco djibutiano177.630000000000020.0056296796712267064
KMFFranco comorense452.73695556032470.002208788100283003
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.677352001991071.4763372619561308
SHPLibra de Santa Helena0.677352001991071.4763372619561308
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.696871712491490.37079998850822443
JEPLibra de Jersey0.677352001991071.4763372619561308
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.677352001991071.4763372619561308
IMPLibra da Ilha de Man0.677352001991071.4763372619561308
TVDDólar Tuvaluano1.370979904106990.7294052939830407
ZMWKwacha zambiano10.999990430008330.09090916999999997
BTCBitcoin0.00232564998329429.98731846369316
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00232564998329429.98731846369316

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08808▲
GBP / EUR1,16792▲
USD / JPY155,778▲
GBP / USD1,27080▲
USD / CHF0,909277▲
USD / CAD1,36032▼
EUR / JPY169,500▲
AUD / USD0,670578▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement