Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de ago. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.912412235930271.0959958236206992
GBPLibra esterlina0.640941305667931.5602052655319072
INRRúpia indiana64.045351976041570.015613935580744179
AUDDólar australiano1.374663800928070.7274505950654079
CADDólar canadense1.314374651751840.7608180808015191
SGDDólar de Cingapura1.377623707353120.7258876242202144
CHFFranco suíço0.968661613146691.0323522543145975
MYRRinggit malaio3.854442421561870.2594408971855356
JPYIene japonês123.99286107972950.008064980445583743
CNYYuan Renminbi chinês6.209596320260520.1610410642536012
NZDDólar neozelandês1.515197691517250.6599798861880825
THBBaht tailandês35.049008252862980.028531477774932902
HUFForint húngaro280.776021121976670.003561557699991671
AEDDirham dos Emirados3.67319022024930.27224291148530005
HKDDólar de Hong Kong7.753542427693010.12897330598570544
MXNPeso mexicano16.099886969912750.06211223730134171
ZARRand sul-africano12.687991915836830.07881467821175274
PHPPeso filipino45.74388007846140.02186084779613726
SEKCoroa sueca8.64570199887020.11566440760168205
IDRRupia indonésia13476.9399055864810.00007420082058728172
BRLReal brasileiro3.449587544198480.28988972947847086
SARRial saudita3.750340358993860.2666424655569874
TRYLira turca2.77837622252490.3599224582663725
KESXelim queniano101.478495400531120.009854304560321322
KRWWon sul-coreano1169.32661060571290.0008551930580644176
EGPLibra egípcia7.817042582659490.12792561757541085
IQDDinar iraquiano1156.24053915420630.0008648719415524932
NOKCoroa norueguesa8.239852872765210.12136139023856263
KWDDinar kuwaitiano0.303039001115753.299905280568279
RUBRublo russo62.802738933395870.01592287242536554
DKKCoroa dinamarquesa6.808354465953790.14687836906856888
PKRRúpia paquistanesa101.847165574983990.009818633580565967
ILSShekel israelense3.769049442298290.26531888618320176
PLNZloty polonês3.782794770979390.26435481186337095
QARRial do Qatar3.641500679855150.2746120591249697
XAUOnça de ouro0.000916049747171091.6437705368644
OMRRial omanense0.384959587766762.5976752671656587
COPPeso colombiano2898.46213708788040.0003450105444553821
CLPPeso chileno679.24589246302950.0014722209012908074
TWDNovo dólar taiwanês31.70392516623280.03154183574294704
ARSPeso argentino9.192423951019460.10878523502923272
CZKCoroa checa24.669938193424460.040535164383449514
VND Dong vietnamita21817.438188348940.00004583489552563623
MADDirham marroquino9.827957967852910.101750536914279
JODDinar jordaniano0.708392381602871.411647027791735
BHDDinar baremita 0.377057922353752.652112422827746
XOFFranco CFA598.50319304410940.0016708348620728252
LKRRúpia cingalesa133.528641258763940.007489029998156793
UAHHryvna ucraniano22.10982869612340.04522875386073587
NGNNaira nigeriano199.080694300611130.005023088770677099
TNDDinar tunisiano1.970954487490220.5073683874219658
UGXXelim ugandês3449.96504481887770.0002898580092867288
RONLeu romeno4.023365924234290.24854811091792894
BDTTaka bengalês77.809795221278750.012851852355557011
PENSol peruano3.188591142102980.3136181327219229
GELLari georgiano2.273978425993520.43975791
XAFFranco CFA centroafricano BEAC598.50319304410940.0016708348620728252
FJDDólar fijiano2.140897518190240.46709382000000066
VEFBolívar venezuelano6.324596606473640.1581128508617347
UZSSom uzbeque2580.17906442707040.0003875700000000001
BGNLev búlgaro1.784526114080760.5603728587155572
DZDDinar argelino99.674442871592490.01003266204646129
IRRRial iraniano29639.7117765931830.000033738519710900544
DOPPeso dominicano44.94665261661940.022248597877347634
ISKCoroa islandesa134.33980716864080.00744381
CRCColón costarriquenho534.33139341282230.001871497749014728
XAGOnça de prata0.0683142170710114.638241392132745
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano117.135579323949610.008537115757411373
LYDDinar líbio1.363463123965310.7334265096159964
GHSCedi ganês3.819345565831460.26182496000000016
MURRupia mauriciana35.558895171534830.028122358559680666
AOAKwanza angolano125.977913227015260.007937899385569085
UYUPeso uruguaio28.535083805790520.03504457904543016
AFNAfegane afegão61.220946025170930.016334278787342667
LBPLibra libanesa1507.40397698220230.0006633921730802272
XPFFranco CFP108.879741757788280.009184445001941502
TTDDólar de Trinidad e Tobago6.345388268452730.15759476925496974
TZSXelim tanzaniano2123.85122451996450.00047084277300356634
ALLLek albanês127.268724092860340.00785739
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.644297774436790.13081646339629635
NPRRúpia nepalesa102.457966361215170.009760100024574994
BOBBolíviano da Bolívia6.889783731412350.14514243682871134
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8204.6882624561620.00012188153504574947
BNDDólar bruneano1.377623707353120.7258876242202144
BWPPula botsuano10.145847573453050.09856249000000093
HNLLempira hondurenha21.909821731498390.04564163105728798
PYGGuarani paraguaio5184.68284847900850.000192875828517334
ETBBirr etíope20.760485654193010.04816842999999999
NADDólar namibiano12.687991915836830.07881467821175274
PGKKina de Papua Nova Guiné2.766257391508910.36149925999999954
SDGLibra sudanesa6.004381215996090.1665450550234769
MOPPataca de Macau7.986148700523810.12521680192786921
BMDDólar bermudense11
NIOCórdoba nicaraguense27.374006617859120.0365310059999616
BAMMarco conversível bósnio1.784523223399490.5603737664422292
KZTTenge cazaquistanês187.469023021569880.005334214601870207
PABBalboa panamenho11
GYDDólar guianense206.78911340993990.00483584451574873
YERRial iemenita215.072974710166870.004649584641434395
MGAAriary malgaxe3368.5136926357220.00029686683541949374
KYDDólar caimanês0.820000125820821.2195120079999988
MZNMetical moçambicano38.296635432756180.02611195444978104
RSDDinar sérvio109.48465572550950.009133699999999214
SCRRúpia seichelense13.037918750198840.07669935816901369
AMDDram armênio478.288111187509230.0020907900000214676
AZNManat azeri1.052469122029420.9501466399999968
SBDDólar das Ilhas Salomão7.968127490039840.1255
SLLLeone de Serra Leoa4117.50.00024286581663630845
TOPPa'anga de Tonga2.122691572914460.471099999999999
BZDDólar belizenho2.011842881332460.4970567081946736
GMDDalasi gambiano39.858825432685390.025088546617833125
MWKKwacha malawiana459.22959642903070.00217756
BIFFranco burundês1554.5599594453680.0006432688516927823
HTGGourde haitiano55.762543417557550.01793318487128292
SOSXelim somaliano666.64888936295030.00150004
GNFFranco guineense7333.5917864967410.00013635883058575588
MNTTughrik mongol1980.4650851371710.0005049319008472891
MVRRufiyaa maldiva15.262650626394660.06551941890556266
CDFFranco congolês924.90252741392170.0010811950128367094
TJSSomoni tajiquistanês6.26019982136470.15973931001167369
KPWWon norte-coreano130.126743867967550.0076848153598206145
KGSSom quirguistanês61.021301315863330.01638772
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.687991915836830.07881467821175274
MMKKyat birmanês11670.000856898029134533
GIPLibra de Gibraltar0.640941305667931.5602052655319072
XPTOnça de platina0.00102807529537972.6914015963239
MDLLeu moldavo18.764920165979780.05329092749421706
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4073.22820857721440.000245505517686008
MKDDinar macedônio56.214646548095250.017788958241415527
VUVVatu de Ni-Vanuatu109.332308712030510.00914642717948902
ANGFlorim holandês1.777880184093180.56246759986813
SZLLilangeni swazi12.687991915836830.07881467821175274
CVEEscudo caboverdiano100.776333521487540.009922964698718473
SRDDólar do Suriname3.285408618852370.304376141908738
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00163194115612612.7671921563255
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.716799982383921.3950893200000072
RWFFranco ruandês6900.0014492753623188406
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.045351976041570.015613935580744179
DJFFranco djibutiano177.99225942502410.005618221844198968
KMFFranco comorense448.87739478308210.0022277798160971
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.640941305667931.5602052655319072
SHPLibra de Santa Helena0.640941305667931.5602052655319072
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.582306170562280.38725074950436905
JEPLibra de Jersey0.640941305667931.5602052655319072
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.640941305667931.5602052655319072
IMPLibra da Ilha de Man0.640941305667931.5602052655319072
TVDDólar Tuvaluano1.374663800928070.7274505950654079
ZMWKwacha zambiano7.72145642621720.1295092460283309
BTCBitcoin0.00352490901097283.695266143853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00352490901097283.695266143853

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08768▲
GBP / EUR1,16570▲
USD / JPY154,971▼
GBP / USD1,26791▲
USD / CHF0,902928▼
USD / CAD1,36007▼
EUR / JPY168,558▼
AUD / USD0,668998▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement