Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mar. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.922059080476461.0845292033600116
GBPLibra esterlina0.662507737568981.5094163332633992
INRRúpia indiana62.6948543251530.015950272327194846
AUDDólar australiano1.296421623379690.7713539962354706
CADDólar canadense1.259956699820070.7936780685739491
SGDDólar de Cingapura1.37946017260230.7249212553295667
CHFFranco suíço0.987204368037461.0129614823199955
MYRRinggit malaio3.681450.2716321014817531
JPYIene japonês121.222300240537550.008249307248053632
CNYYuan Renminbi chinês6.262877891876660.15967100385224847
NZDDólar neozelandês1.359000328899170.7358349948377343
THBBaht tailandês32.58278203475250.030691056366316697
HUFForint húngaro281.77088442876350.0035489827205791983
AEDDirham dos Emirados3.672956000050860.27226027210403636
HKDDólar de Hong Kong7.7599516022580.1288667831006857
MXNPeso mexicano15.461584736962450.06467642334290617
ZARRand sul-africano12.087910664370540.08272728246970987
PHPPeso filipino44.224999999028750.02261164499767013
SEKCoroa sueca8.49206672430540.11775696452523975
IDRRupia indonésia13087.8847631360020.0000764065407128775
BRLReal brasileiro3.103953517440170.3221697729625474
SARRial saudita3.750352000000080.2666416379049163
TRYLira turca2.603132877357610.38415249897465115
KESXelim queniano91.300000000000010.010952902519167577
KRWWon sul-coreano1116.66703798580490.0008955220902765754
EGPLibra egípcia7.6150.13131976362442546
IQDDinar iraquiano11850.0008438818565400844
NOKCoroa norueguesa7.937168815290590.12598950876205958
KWDDinar kuwaitiano0.298329190572013.352001854336216
RUBRublo russo60.372913018336310.01656371955575976
DKKCoroa dinamarquesa6.870576476845240.14554819429928964
PKRRúpia paquistanesa101.90.009813542688910696
ILSShekel israelense4.007571089696340.24952770084878811
PLNZloty polonês3.796889102897260.2633735073370825
QARRial do Qatar3.641250.2746309646412633
XAUOnça de ouro0.000855974031081168.2597411726142
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano2591.9015543198810.00038581712269639097
CLPPeso chileno628.05092958568280.001592227561321639
TWDNovo dólar taiwanês31.518032010239510.03172786929320721
ARSPeso argentino8.7570.11419435879867534
CZKCoroa checa25.135738883646490.03978399062104388
VND Dong vietnamita213750.000046783625730994155
MADDirham marroquino9.884031246166540.10117329408361024
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377012.6524495371475556
XOFFranco CFA604.83110825209790.0016533541121750517
LKRRúpia cingalesa132.9967628587920.007518980000000001
UAHHryvna ucraniano22.250.0449438202247191
NGNNaira nigeriano199.500000000000030.005012531328320801
TNDDinar tunisiano1.97650.5059448520111308
UGXXelim ugandês29680.00033692722371967657
RONLeu romeno4.094669583839240.24421994974802852
BDTTaka bengalês77.669998168945310.01287498420979529
PENSol peruano3.086800098419190.32396007778803665
GELLari georgiano2.172803024541810.46023500000000006
XAFFranco CFA centroafricano BEAC604.83110825209790.0016533541121750517
FJDDólar fijiano2.05250.48721071863580995
VEFBolívar venezuelano6.2950.15885623510722796
UZSSom uzbeque24690.0004050222762251924
BGNLev búlgaro1.803367575583850.5545181212855314
DZDDinar argelino96.2750.010386912490262268
IRRRial iraniano278850.000035861574323112784
DOPPeso dominicano44.750.0223463687150838
ISKCoroa islandesa136.70.00731528895391368
CRCColón costarriquenho528.65002441406250.0018916106191584226
XAGOnça de prata0.0632085157548115.820653088565882
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano115.080001831054690.008689607091491608
LYDDinar líbio1.3650.7326007326007326
GHSCedi ganês3.550.28169014084507044
MURRupia mauriciana34.950.028612303290414875
AOAKwanza angolano106.197584854525230.00941641
UYUPeso uruguaio24.840000152587890.04025764870600525
AFNAfegane afegão57.1750.017490161783996504
LBPLibra libanesa1511.50.0006615944426066821
XPFFranco CFP110.030916524637350.009088354724156887
TTDDólar de Trinidad e Tobago6.339300155639650.15774611951610573
TZSXelim tanzaniano1825.00000000000020.000547945205479452
ALLLek albanês129.250.007736943907156673
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.622499942779540.13119055526491097
NPRRúpia nepalesa100.071951733296250.00999281
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8126.0000000000010.00012306177701206005
BNDDólar bruneano1.37946017260230.7249212553295667
BWPPula botsuano9.906433733388150.10094449999999999
HNLLempira hondurenha21.610.04627487274409996
PYGGuarani paraguaio46680.00021422450728363326
ETBBirr etíope20.560.048638132295719845
NADDólar namibiano12.087910664370540.08272728246970987
PGKKina de Papua Nova Guiné2.650.37735849056603776
SDGLibra sudanesa5.692500028747130.17566973999999985
MOPPataca de Macau7.992750150325740.12511338165115113
BMDDólar bermudense11
NIOCórdoba nicaraguense26.680.037481259370314844
BAMMarco conversível bósnio1.803390811368280.5545109765981749
KZTTenge cazaquistanês185.58000183105470.005388511639903764
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita215.070.004649648951504161
MGAAriary malgaxe29000.0003448275862068965
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano33.775000000000010.029607698001480373
RSDDinar sérvio111.264532538756210.00898759
SCRRúpia seichelense13.60.07352941176470588
AMDDram armênio479.58870472682620.00208512
AZNManat azeri1.045742764994690.9562581100000034
SBDDólar das Ilhas Salomão7.81250.128
SLLLeone de Serra Leoa43800.00022831050228310502
TOPPa'anga de Tonga2.081165397923020.480500012636184
BZDDólar belizenho1.979799985885620.505101529007574
GMDDalasi gambiano430.023255813953488372
MWKKwacha malawiana453.999999999999940.0022026431718061676
BIFFranco burundês1567.50.0006379585326953748
HTGGourde haitiano460.021739130434782608
SOSXelim somaliano697.50.0014336917562724014
GNFFranco guineense71000.00014084507042253522
MNTTughrik mongol19800.000505050505050505
MVRRufiyaa maldiva15.210.06574621959237344
CDFFranco congolês9300.001075268817204301
TJSSomoni tajiquistanês5.461399809200540.1831032399999999
KPWWon norte-coreano139.425541316836050.007172287018255579
KGSSom quirguistanês61.413706679538980.01628301
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.087910664370540.08272728246970987
MMKKyat birmanês10320.0009689922480620155
GIPLibra de Gibraltar0.662507737568981.5094163332633992
XPTOnça de platina0.000869422915581150.1882249479138
MDLLeu moldavo18.149999618530270.055096419890777765
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40620.0002461841457410143
MKDDinar macedônio56.319999694824220.017755681914392828
VUVVatu de Ni-Vanuatu103.849998474121110.009629273131373179
ANGFlorim holandês1.769500017166140.5651313875664739
SZLLilangeni swazi12.087910664370540.08272728246970987
CVEEscudo caboverdiano100.60.009940357852882704
SRDDólar do Suriname3.240000009536740.3086419744001734
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00121317347096824.284427526005
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.720949995809481.3870587499999965
RWFFranco ruandês6900.0014492753623188406
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.6948543251530.015950272327194846
DJFFranco djibutiano177.8250.00562350625615071
KMFFranco comorense453.62333118907350.0022044721495667356
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.662507737568981.5094163332633992
SHPLibra de Santa Helena0.662507737568981.5094163332633992
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.54452921886370.39300000667572055
JEPLibra de Jersey0.662507737568981.5094163332633992
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.662507737568981.5094163332633992
IMPLibra da Ilha de Man0.662507737568981.5094163332633992
TVDDólar Tuvaluano1.296421623379690.7713539962354706
ZMWKwacha zambiano70.14285714285714285
BTCBitcoin0.00355206331001281.52651366937056
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00355206331001281.52651366937056

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07260▲
GBP / EUR1,16843▼
USD / JPY153,134▼
GBP / USD1,25327▲
USD / CHF0,910385▼
USD / CAD1,36744▼
EUR / JPY164,252▼
AUD / USD0,656924▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement