Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de nov. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.796522971424671.2554565729741463
GBPLibra esterlina0.625412176890851.59894552256939
INRRúpia indiana61.364998808646610.016295934480798774
AUDDólar australiano1.145882650469270.8726897118046711
CADDólar canadense1.140050142238830.8771544013285243
SGDDólar de Cingapura1.289185645349940.7756834739876097
CHFFranco suíço0.959585949653231.042116133902726
MYRRinggit malaio3.341401599774760.2992756093931986
JPYIene japonês113.432562070684340.0088158107490939
CNYYuan Renminbi chinês6.116838172134950.16348315450872417
NZDDólar neozelandês1.286099338388760.7775449144175841
THBBaht tailandês32.694271088965940.030586398371716325
HUFForint húngaro246.183440925717660.004062011629375737
AEDDirham dos Emirados3.672999999994850.2722570106184052
HKDDólar de Hong Kong7.752393086017360.12899242710017564
MXNPeso mexicano13.59296378211590.0735674732920048
ZARRand sul-africano11.049256797353740.09050382467710377
PHPPeso filipino44.988011192547980.02222814419868475
SEKCoroa sueca7.393012373544810.1352628603163718
IDRRupia indonésia12109.1199996122650.00008258238418910871
BRLReal brasileiro2.517890034629520.3971579323348563
SARRial saudita3.751849999999990.26653517597985066
TRYLira turca2.223936649902340.44965309602857306
KESXelim queniano89.649999986696170.011154489683752341
KRWWon sul-coreano1078.37130427589320.0009273243789359565
EGPLibra egípcia7.164976915331320.13956779091084598
IQDDinar iraquiano1165.52499955769350.0008579824545844072
NOKCoroa norueguesa6.860311214074610.14576598186222234
KWDDinar kuwaitiano0.29023.4458993797381114
RUBRublo russo43.711558284650250.02287724435463926
DKKCoroa dinamarquesa5.928238180918230.16868418060846352
PKRRúpia paquistanesa102.55000305378940.009751340518980592
ILSShekel israelense3.786713023095850.26408127415540034
PLNZloty polonês3.367311272895980.2969728424126269
QARRial do Qatar3.641449999964150.27461588103910395
XAUOnça de ouro0.000855222023251169.287007132741
OMRRial omanense0.384799987079742.5987526860097723
COPPeso colombiano2077.34275369304530.0004813842098143055
CLPPeso chileno586.04977118598740.0017063397157826758
TWDNovo dólar taiwanês30.513002397085640.032772913887212624
ARSPeso argentino8.510000228932640.11750880999981174
CZKCoroa checa22.131600431043820.04518426053803628
VND Dong vietnamita21259.9999990792170.000047036688619158544
MADDirham marroquino8.811077183214590.11349350132864969
JODDinar jordaniano0.705500006690961.4174344302140367
BHDDinar baremita 0.377010000001012.65244953714045
XOFFranco CFA522.48481876680980.0019139312073415669
LKRRúpia cingalesa130.89998978980080.00763942
UAHHryvna ucraniano12.953499794107930.07719921379509058
NGNNaira nigeriano166.224999966741080.0060159422481581215
TNDDinar tunisiano1.821499943753540.5489980954593464
UGXXelim ugandês2690.00000010158060.00037174721188187274
RONLeu romeno3.516929937113750.2843389029298301
BDTTaka bengalês77.250000002539520.012944983818344672
PENSol peruano2.924999952367070.34188034744778206
GELLari georgiano1.74931739448620.5716515500000013
XAFFranco CFA centroafricano BEAC522.48481876680980.0019139312073415669
FJDDólar fijiano1.94548713908490.5140100799999997
VEFBolívar venezuelano6.30249999820020.15866719560262899
UZSSom uzbeque2388.2307986243790.00041872
BGNLev búlgaro1.557753178288150.6419502228837835
DZDDinar argelino83.889216718379940.011920483217253622
IRRRial iraniano26705.0000005079020.00003744617112828987
DOPPeso dominicano43.500000003047460.02298850574551594
ISKCoroa islandesa122.479974524165330.008164599999999998
CRCColón costarriquenho533.25000015237120.0018752930139976736
XAGOnça de prata0.062304486277516.050208576410807
SYPLibra síria164.50000000304730.006079027355510489
JMDDólar jamaicano112.230003362012640.008910273278477668
LYDDinar líbio1.299750.7693787266782074
GHSCedi ganês3.224999999539610.31007751942411055
MURRupia mauriciana31.210000024471150.03204101247087214
AOAKwanza angolano99.67933159027410.010032169999999998
UYUPeso uruguaio24.28000068766130.04118616028327313
AFNAfegane afegão57.4799995442680.01739735573988399
LBPLibra libanesa1512.99999996887050.0006609385327300559
XPFFranco CFP95.05047391702460.010520726081523395
TTDDólar de Trinidad e Tobago6.319499969990330.15824036786909426
TZSXelim tanzaniano1703.00000007110660.0005871990604569855
ALLLek albanês111.274313437486110.008986799999999998
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.601500034362740.13155298236920068
NPRRúpia nepalesa99.90009990009990.01001
BOBBolíviano da Bolívia6.86000013453020.14577259189346706
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8057.99999841304450.00012410027304504115
BNDDólar bruneano1.289185645349940.7756834739876097
BWPPula botsuano9.407338039887820.10629999642406011
HNLLempira hondurenha21.25000000050790.047058823528287004
PYGGuarani paraguaio4622.0000005079050.0002163565555798597
ETBBirr etíope20.1550.04961548002976929
NADDólar namibiano11.049256797353740.09050382467710377
PGKKina de Papua Nova Guiné2.525243597623650.3960013999999992
SDGLibra sudanesa5.699999998209220.17543859654634594
MOPPataca de Macau7.984964878597880.12523536611667538
BMDDólar bermudense11
NIOCórdoba nicaraguense26.394974396874830.03788600000000001
BAMMarco conversível bósnio1.55786352320150.6419047529561139
KZTTenge cazaquistanês180.85000610402340.005529444104219761
PABBalboa panamenho11
GYDDólar guianense203.199996999488060.0049212599151884796
YERRial iemenita215.049999980568970.00465008137684425
MGAAriary malgaxe2640.00000020316160.0003787878787587291
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano31.409999971354250.031836994616746085
RSDDinar sérvio95.245442743678320.01049919
SCRRúpia seichelense14.259999970226350.07012622735539367
AMDDram armênio412.248734396385430.0024257199999999997
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.421150278293140.13474999999999993
SLLLeone de Serra Leoa4369.9999969263620.00022883295210602967
TOPPa'anga de Tonga1.994017904410140.501500010500565
BZDDólar belizenho1.979799986241150.5051015289168684
GMDDalasi gambiano40.049999237060550.02496878948938014
MWKKwacha malawiana458.49999943639040.0021810250844694584
BIFFranco burundês1563.99999826067410.000639386189969374
HTGGourde haitiano44.200000773097530.022624433993418687
SOSXelim somaliano824.96679508649780.00121217
GNFFranco guineense7037.50.00014209591474245115
MNTTughrik mongol1863.00000005079050.0005367686526960479
MVRRufiyaa maldiva15.454999984140250.06470397936112514
CDFFranco congolês923.99999856803840.001082251083928292
TJSSomoni tajiquistanês5.040495085492090.19839321
KPWWon norte-coreano131.073401104618570.0076293129770992375
KGSSom quirguistanês57.521513045879160.0173848
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.049256797353740.09050382467710377
MMKKyat birmanês1005.00000010158090.000995024875521318
GIPLibra de Gibraltar0.625412176890851.59894552256939
XPTOnça de platina0.000814707226231227.4347984213043
MDLLeu moldavo14.545000077309750.06875214813920857
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4084.9999985680380.000244798041701479
MKDDinar macedônio49.15000152791050.020345879326822327
VUVVatu de Ni-Vanuatu97.150001546195060.01029336061847099
ANGFlorim holandês1.76999998097730.5649717574843437
SZLLilangeni swazi11.049256797353740.09050382467710377
CVEEscudo caboverdiano87.149999966235680.011474469310240133
SRDDólar do Suriname3.250000000507910.3076923076442215
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00126185306627792.4852954203061
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.67874999581721.4732965100000068
RWFFranco ruandês690.49999949864960.0014482259242955375
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.364998808646610.016295934480798774
DJFFranco djibutiano177.999999999344650.0056179775281105715
KMFFranco comorense391.863614075107360.0025519082764554222
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.625412176890851.59894552256939
SHPLibra de Santa Helena0.625412176890851.59894552256939
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.47647343561150.4038000107814911
JEPLibra de Jersey0.625412176890851.59894552256939
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.625412176890851.59894552256939
IMPLibra da Ilha de Man0.625412176890851.59894552256939
TVDDólar Tuvaluano1.145882650469270.8726897118046711
ZMWKwacha zambiano6.360000133717560.1572327010967338
BTCBitcoin0.00308586718701324.0580165632253
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00308586718701324.0580165632253

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07638▼
GBP / EUR1,16603▲
USD / JPY152,846▼
GBP / USD1,25509▲
USD / CHF0,905205▲
USD / CAD1,36838▲
EUR / JPY164,520▼
AUD / USD0,661174▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement