Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de out. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.788991246673471.267441184190802
GBPLibra esterlina0.621220576321631.6097341880096727
INRRúpia indiana61.185187693311050.01634382499588741
AUDDólar australiano1.135010772016470.8810489068957393
CADDólar canadense1.121008729374890.8920537135849349
SGDDólar de Cingapura1.2753896848250.7840740848842706
CHFFranco suíço0.951518225565551.0509520187126569
MYRRinggit malaio3.275273631756480.3053180016179946
JPYIene japonês108.065153181409850.00925367679182661
CNYYuan Renminbi chinês6.117343815355690.1634696414299636
NZDDólar neozelandês1.271842447912980.7862609096283445
THBBaht tailandês32.40656378906390.030857946140450274
HUFForint húngaro243.096555954221570.004113591803366863
AEDDirham dos Emirados3.673149681034340.2722459161311404
HKDDólar de Hong Kong7.756977586075110.12891619047541708
MXNPeso mexicano13.530295015318530.07390821847327311
ZARRand sul-africano10.931106907659930.09148204371684024
PHPPeso filipino44.795335682144010.022323752791936612
SEKCoroa sueca7.256597481102680.13780563171709015
IDRRupia indonésia12047.7753386526710.00008300287579165899
BRLReal brasileiro2.463422173100410.4059393517358097
SARRial saudita3.751702833280960.26654563126085185
TRYLira turca2.231975544101880.44803358291382533
KESXelim queniano89.499881873566840.01117319910447103
KRWWon sul-coreano1056.5481282290010.0009464784171036415
EGPLibra egípcia7.152505494297890.13981114740802625
IQDDinar iraquiano1162.99406278604370.0008598496174644446
NOKCoroa norueguesa6.59493524851550.15163151150348245
KWDDinar kuwaitiano0.289496203144973.454276737091552
RUBRublo russo41.765164964833560.023943398783220517
DKKCoroa dinamarquesa5.873976759341770.17024241684470995
PKRRúpia paquistanesa103.002285541587680.00970852243464292
ILSShekel israelense3.77929678430060.2645994895542613
PLNZloty polonês3.323487656003310.30088873602213373
QARRial do Qatar3.641698576406630.2745971362041526
XAUOnça de ouro0.000812621116181230.5857921842319
OMRRial omanense0.384900293876942.5980754390375163
COPPeso colombiano2056.42905048335340.00048627984503766614
CLPPeso chileno584.26457631427560.0017115533621913448
TWDNovo dólar taiwanês30.39385800921990.032901384210476094
ARSPeso argentino8.487502069663920.11782029527559185
CZKCoroa checa21.825770119230350.04581739817368073
VND Dong vietnamita21274.6584575501950.00004700427985696327
MADDirham marroquino8.745247216460220.11434782519558849
JODDinar jordaniano0.709649590858221.4091461657726634
BHDDinar baremita 0.376800675579382.6539230548415818
XOFFranco CFA517.54433119418760.0019322016293610805
LKRRúpia cingalesa130.849975641939750.007642339978239035
UAHHryvna ucraniano12.954999820015130.07719027509788357
NGNNaira nigeriano164.798004650938880.006068034634995217
TNDDinar tunisiano1.8049988758580.5540169655366979
UGXXelim ugandês2699.997205515120.0003703707537020264
RONLeu romeno3.4886428720910.28664441637175275
BDTTaka bengalês77.379957548233920.012923243068163502
PENSol peruano2.909501197977190.3437015254350962
GELLari georgiano1.750982699643060.5711078700000013
XAFFranco CFA centroafricano BEAC517.54433119418760.0019322016293610805
FJDDólar fijiano1.949987158359570.5128238899999996
VEFBolívar venezuelano6.28773776387250.15903971150732577
UZSSom uzbeque2375.5790473928020.00042095
BGNLev búlgaro1.543304685352020.6479601918476033
DZDDinar argelino83.536625059774930.01197079723156695
IRRRial iraniano26724.239486427310.00003741921264056474
DOPPeso dominicano43.986993425454660.0227339929857837
ISKCoroa islandesa121.090003778008110.008258320000000001
CRCColón costarriquenho541.35431654758170.0018472190383137107
XAGOnça de prata0.0581338625201417.20167827578218
SYPLibra síria163.999779387595850.006097569178045097
JMDDólar jamaicano112.467676733954120.008891443559961961
LYDDinar líbio1.301250.7684918347742555
GHSCedi ganês3.207498169760570.31176946862440363
MURRupia mauriciana31.742803351084430.031503203700685024
AOAKwanza angolano98.969333362364340.01010414
UYUPeso uruguaio24.319995493632770.0411184286716587
AFNAfegane afegão57.099835318336960.017513185360779168
LBPLibra libanesa1516.38059133431150.000659465048362343
XPFFranco CFP94.151700080366030.010621157123518956
TTDDólar de Trinidad e Tobago6.349434251927260.15749434679104954
TZSXelim tanzaniano1711.48058110477950.0005842894222933509
ALLLek albanês109.824335974608620.00910545
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.639019820139650.13090684715381704
NPRRúpia nepalesa97.897456330392150.010214770000000001
BOBBolíviano da Bolívia6.90998544687260.14471810507974245
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8032.4240724078660.0001244954189402293
BNDDólar bruneano1.2753896848250.7840740848842706
BWPPula botsuano9.140810747195880.10939948628810298
HNLLempira hondurenha21.276460650061620.04700029842590872
PYGGuarani paraguaio4634.4200516171830.00021577672909710665
ETBBirr etíope20.04549927425270.04988651
NADDólar namibiano10.931106907659930.09148204371684024
PGKKina de Papua Nova Guiné2.522046214757460.39650344000384147
SDGLibra sudanesa5.692474851129730.17567051698112285
MOPPataca de Macau7.989686913657360.12516134997613315
BMDDólar bermudense11
NIOCórdoba nicaraguense26.6049998244070.03758692
BAMMarco conversível bósnio1.543132749981370.6480323873704792
KZTTenge cazaquistanês180.925186531704950.00552714643643472
PABBalboa panamenho11
GYDDólar guianense205.672117678220470.0048621077630198115
YERRial iemenita214.94980737799150.004652248877066866
MGAAriary malgaxe2729.9324424461420.00036630943112422046
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano30.749330299396940.0325210334749831
RSDDinar sérvio94.250440377497530.01061003000086514
SCRRúpia seichelense14.04053377469820.07122236348322127
AMDDram armênio408.378288976644740.0024487100000000006
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.407407407407410.13499999999999995
SLLLeone de Serra Leoa4384.4761786593920.0002280774166061868
TOPPa'anga de Tonga1.968503931971960.5080000012995881
BZDDólar belizenho1.997203977037680.5006999843267054
GMDDalasi gambiano40.049999237060550.02496878948938014
MWKKwacha malawiana455.22783747489590.0021967022173927275
BIFFranco burundês1554.92666190771070.0006431171479001578
HTGGourde haitiano44.74004523168490.022351340836191197
SOSXelim somaliano824.96679508649780.00121217
GNFFranco guineense7039.06685183409350.00014206428508907267
MNTTughrik mongol1847.47484918011450.0005412793578455409
MVRRufiyaa maldiva15.380397260057080.06501782646388476
CDFFranco congolês919.19058438252490.0010879136677316593
TJSSomoni tajiquistanês4.993494974097240.20026054000000013
KPWWon norte-coreano129.323011296310940.007732575896402174
KGSSom quirguistanês56.078707587673450.01783208
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.931106907659930.09148204371684024
MMKKyat birmanês999.00087580429610.0010010001234432347
GIPLibra de Gibraltar0.621220576321631.6097341880096727
XPTOnça de platina0.00080112857651248.2390833801446
MDLLeu moldavo14.654992022499310.06823613403983667
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4074.9991889056250.00024539882185070037
MKDDinar macedônio48.699595037123220.02053405165356529
VUVVatu de Ni-Vanuatu97.99063360083940.01020505698609376
ANGFlorim holandês1.773196685316130.5639532310662522
SZLLilangeni swazi10.931106907659930.09148204371684024
CVEEscudo caboverdiano85.931488222959980.011637177717734563
SRDDólar do Suriname3.274823252276520.3053599913536835
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0012808065618780.7580237523421
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.67284999665191.4862153599999963
RWFFranco ruandês688.05850771770250.0014533647775347054
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.185187693311050.01634382499588741
DJFFranco djibutiano181.86164803508150.005498685461197943
KMFFranco comorense388.15824839564070.0025762688391481074
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.621220576321631.6097341880096727
SHPLibra de Santa Helena0.621220576321631.6097341880096727
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.389486257616870.4185000004969018
JEPLibra de Jersey0.621220576321631.6097341880096727
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.621220576321631.6097341880096727
IMPLibra da Ilha de Man0.621220576321631.6097341880096727
TVDDólar Tuvaluano1.135010772016470.8810489068957393
ZMWKwacha zambiano6.359985700598640.15723305791487455
BTCBitcoin0.00278664354191358.8546525454015
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00278664354191358.8546525454015

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07533▼
GBP / EUR1,16292▼
USD / JPY154,709▲
GBP / USD1,25052▼
USD / CHF0,908542▲
USD / CAD1,37279▲
EUR / JPY166,363▲
AUD / USD0,659595▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement